Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Harbor Long-Term Growers ETF
WINN
34.500
+0.750
+2.22%
3.48K
118.65K
0.04
34.500
26.620
+3.54%
+2.59%
+3.02%
+10.15%
+28.92%
+9.49%
+10.92%
1712
Vident US Bond Strategy ETF
VBND
42.370
+0.070
+0.17%
2.80K
118.51K
0.17
43.668
41.241
-0.04%
-1.12%
-1.04%
-2.32%
-0.36%
-0.21%
-1.37%
1713
First Trust Short Duration Managed Municipal ETF
FSMB
19.720
-0.010
-0.05%
6.00K
118.30K
0.01
19.878
19.705
-0.15%
-0.65%
-0.76%
-0.82%
+0.17%
+0.85%
+0.49%
1714
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.550
-0.320
-1.11%
4.15K
118.30K
0.12
29.238
25.314
-1.52%
-2.56%
-0.94%
+2.18%
+5.37%
+10.70%
+6.69%
1715
ActivePassive US Equity ETF
APUE
47.690
+0.690
+1.47%
2.47K
117.43K
0.03
48.170
38.770
+1.73%
+0.36%
+0.72%
+5.25%
+22.60%
+17.85%
+14.45%
1716
Nuveen ESG High Yield Corporate Bond ETF
NUHY
20.920
+0.050
+0.24%
5.60K
116.88K
0.23
20.920
20.850
+0.02%
-0.95%
-1.19%
-0.74%
+3.17%
+2.47%
+1.28%
1717
Motley Fool Mid-Cap Growth ETF
TMFM
21.500
+0.223
+1.05%
5.45K
116.84K
1.58
25.144
19.660
-1.60%
-3.62%
-8.31%
+2.13%
+8.78%
-14.35%
-8.28%
1718
PLU.NB
PLU
5.129
+0.459
+9.83%
23.44K
116.71K
0.08
71.000
4.260
+11.50%
-11.80%
-43.33%
-65.83%
-79.07%
-76.29%
-76.29%
1719
AVAZ.NB
AVAZ
19.150
+7.968
+71.26%
6.25K
116.57K
0.70
19.290
6.535
+98.30%
+108.70%
+94.22%
+186.41%
+9.09%
+9.09%
+9.09%
1720
Leverage Shares 2X Long META Daily ETF
METG
21.680
+4.361
+25.18%
5.65K
116.43K
0.18
21.780
11.150
+24.97%
+44.83%
+80.70%
+37.43%
+37.43%
+37.43%
+37.43%
1721
JPMorgan Inflation Managed Bond ETF
JCPI
46.675
+0.085
+0.18%
2.49K
116.12K
0.19
47.227
46.524
-0.10%
-1.34%
-1.48%
-1.67%
-0.67%
-0.51%
-0.36%
1722
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
24.970
-0.020
-0.08%
4.64K
115.82K
0.03
25.448
24.970
-0.26%
-0.81%
-0.99%
-0.99%
-0.17%
-0.13%
-0.15%
1723
Invesco Equal Weight 0-30 Year Treasury ETF
GOVI
26.060
+0.040
+0.15%
4.44K
115.59K
0.01
27.424
25.910
+0.19%
-1.18%
-0.92%
-3.89%
-2.75%
-2.43%
-2.95%
1724
Motley Fool Value Factor ETF
MFVL
21.640
-0.032
-0.15%
5.33K
115.43K
7.84
23.680
19.500
-4.06%
-4.83%
-5.12%
+8.96%
+9.80%
+8.06%
+6.58%
1725
Invesco QQQ Income Advantage ETF
QQA
57.200
+0.602
+1.06%
2.02K
115.35K
0.02
57.390
46.167
+2.56%
+1.57%
+2.59%
+3.46%
+23.36%
+19.59%
+15.59%
1726
TSUI.NB
TSUI
20.170
+3.914
+24.08%
5.49K
115.03K
0.26
26.548
13.000
+36.86%
+32.62%
+25.91%
+50.25%
+17.46%
+16.43%
+16.43%
1727
SPDR MSCI USA StrategicFactors ETF
QUS
192.020
+1.084
+0.57%
600.00
115.01K
0.51
196.450
166.936
-0.40%
-1.23%
-1.39%
+4.60%
+14.58%
+14.30%
+10.84%
1728
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
29.140
+0.605
+2.12%
3.95K
115.00K
3.89
46.974
22.818
+3.15%
+2.79%
+4.91%
+25.56%
+9.92%
-33.65%
-12.22%
1729
Dimensional Emerging Markets ex China Cr Eqty ETF
DEXC
81.990
+1.855
+2.31%
1.40K
114.84K
0.18
86.286
55.269
+4.51%
+0.81%
+4.58%
+0.27%
+31.97%
+44.70%
+36.27%
1730
REX TSLA Growth And Income ETF
TSII
13.850
+0.380
+2.82%
8.36K
116.02K
0.22
17.048
10.399
+3.90%
+6.84%
+5.21%
-1.83%
+0.60%
-12.29%
-18.66%
1731
ProShares High Yield-Interest Rate Hedged
HYHG
64.870
+0.076
+0.12%
1.76K
114.31K
0.20
64.870
59.312
+0.27%
+0.35%
+0.90%
+1.80%
+5.67%
+6.14%
+5.25%
1732
Vanguard US Quality Factor ETF
VFQY
173.500
+1.198
+0.69%
657.00
113.94K
0.13
179.690
143.336
-0.03%
-1.93%
-2.65%
+3.46%
+18.99%
+15.18%
+13.74%
1733
GraniteShares 2x Long AMZN Daily ETF
AMZZ
34.320
+1.167
+3.52%
3.34K
113.89K
0.03
43.110
22.210
+3.30%
-0.63%
-1.15%
+23.33%
+50.27%
+7.02%
+9.06%
1734
ProShares UltraShort Energy ETF
DUG
15.070
+0.650
+4.51%
7.74K
115.31K
0.03
36.233
13.680
+4.87%
+3.57%
+2.10%
-26.81%
-7.61%
-55.54%
-53.13%
1735
iShares Global Timber & Forestry ETF
WOOD
71.110
+0.495
+0.70%
1.60K
113.73K
0.07
82.551
63.934
+1.21%
-0.86%
-1.91%
+4.94%
+3.82%
-1.56%
-0.33%
1736
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.500
+0.200
+0.43%
2.45K
113.66K
0.21
46.500
41.770
+0.64%
+0.30%
+0.87%
+3.31%
+10.87%
+10.61%
+7.49%
1737
REX Autocallable Income ETF
ATCL
24.515
+0.174
+0.71%
4.65K
113.61K
0.07
24.520
22.103
+0.02%
-0.59%
-0.14%
+1.44%
+10.77%
+4.65%
+4.65%
1738
TCW Transform 500 ETF
VOTE
91.570
+1.534
+1.70%
1.24K
113.56K
0.10
91.890
73.707
+2.05%
+0.84%
+1.35%
+6.13%
+23.76%
+17.26%
+14.69%
1739
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.300
0.000
0.00%
4.48K
113.34K
0.09
25.300
25.270
-0.08%
-0.12%
-0.14%
+0.17%
+0.79%
+1.56%
+1.34%
1740
Leuthold Core ETF
LCR
40.430
+0.150
+0.37%
2.80K
113.20K
1.23
42.030
36.630
+0.23%
-0.96%
-0.88%
+2.42%
+10.28%
+7.94%
+6.15%