Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Kurv Silver Enhanced Income ETF
KSLV
25.658
-0.202
-0.78%
85.96K
1.58M
0.98
59.970
23.300
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
1712
Franklin Ultra Short Bond ETF
FLUD
24.960
+0.002
+0.01%
75.20K
1.57M
0.59
26.070
24.850
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1713
FT Vest Buffered Allocation Growth ETF
BUFG
29.870
+0.030
+0.10%
63.69K
1.57M
0.85
29.670
25.840
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
1714
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.684
-0.096
-0.20%
53.70K
1.57M
0.80
50.148
48.640
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1715
YieldMax CRCL Option Income Strategy ETF
CRCO
12.340
-0.250
-1.99%
156.21K
1.57M
0.56
57.310
11.700
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
1716
Invesco CEF Income Composite ETF
PCEF
20.240
-0.027
-0.13%
89.60K
1.57M
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1717
Avantis Emerging Markets ex-China Equity ETF
AVXC
79.770
-0.536
-0.67%
28.68K
1.57M
0.42
88.770
56.190
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1718
BMOP.NB
BMOP
24.650
-0.025
-0.10%
64.59K
1.55M
3.70
25.280
24.100
--
--
--
--
--
--
--
1719
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.183
+0.013
+0.05%
61.36K
1.54M
--
25.385
24.940
--
--
--
--
--
--
--
1720
WisdomTree Cybersecurity Fund
WCBR
39.285
-1.035
-2.57%
54.54K
1.54M
0.23
41.140
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
1721
Invesco S&P SmallCap Information Technology ETF
PSCT
81.785
-0.635
-0.77%
21.83K
1.54M
0.68
92.450
45.160
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1722
REXC.NB
REXC
17.595
+0.225
+1.30%
127.29K
1.53M
--
25.390
14.640
--
--
--
--
--
--
--
1723
Zacks Small/Mid Cap ETF
SMIZ
42.880
-0.360
-0.83%
39.55K
1.53M
3.41
44.773
34.300
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
1724
Leverage Shares 2X Long TSM Daily ETF
TSMG
37.560
+0.475
+1.28%
64.92K
1.52M
1.61
51.240
15.430
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1725
FlexShares Ultra-Short Income Fund
RAVI
75.210
-0.020
-0.03%
23.00K
1.52M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1726
ProShares K-1 Free Crude Oil ETF
OILK
49.295
+1.205
+2.51%
47.67K
1.52M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1727
Sequoia Global Value ETF
SFGV
36.290
-0.133
-0.36%
47.98K
1.52M
0.87
36.080
29.250
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
1728
Defiance Oil Enhanced Options Income ETF
USOY
6.770
+0.100
+1.50%
294.12K
1.52M
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1729
BondBloxx Private Credit CLO ETF
PCMM
49.820
+0.075
+0.15%
35.59K
1.52M
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1730
MicroSectors Oil & Gas Exp And Prod 3x Leveraged ETN
OILU
41.655
+2.105
+5.32%
68.47K
1.51M
0.54
61.417
19.780
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1731
DoubleLine Mortgage ETF
DMBS
48.250
-0.165
-0.34%
36.21K
1.51M
0.25
50.540
48.066
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1732
First Trust NASDAQ Transportation ETF
FTXR
44.860
-0.660
-1.45%
37.96K
1.51M
0.22
46.170
31.905
-2.43%
-8.93%
-10.43%
-3.70%
+8.53%
+25.89%
-1.62%
1733
JPMorgan US Research Enhanced Large Cap ETF
JUSA
69.485
-0.055
-0.08%
31.08K
1.50M
5.55
68.615
56.884
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
1734
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
47.495
+0.135
+0.29%
39.02K
1.50M
2.49
47.850
40.080
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1735
Invesco 0-5 Yr US TIPS ETF
PBTP
25.660
-0.015
-0.06%
62.18K
1.50M
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
1736
UBS ETRACS Alerian MLP Index ETN Series B due 18 July 2042 Series B
AMUB
22.980
+0.091
+0.40%
95.19K
1.50M
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
1737
iShares Investment Grade Corporate Bd BW Strat ETF
LQDW
23.360
-0.070
-0.30%
82.85K
1.50M
0.59
25.425
23.380
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
1738
LEUX.NB
LEUX
12.800
-1.725
-11.88%
218.30K
1.50M
1.02
28.928
8.800
--
--
--
--
--
--
--
1739
Xtrackers International Real Estate ETF
HAUZ
22.970
-0.173
-0.75%
69.14K
1.49M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1740
Franklin XRP ETF
XRPZ
11.230
-0.380
-3.27%
233.56K
1.49M
1.38
26.090
11.000
--
--
--
--
--
--
--