Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
47.325
+0.330
+0.70%
38.27K
1.74M
0.92
48.255
32.560
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1712
FTRB
FTRB
25.285
+0.035
+0.14%
91.28K
1.74M
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1713
Fidelity Crypto Industry and Digital Payments ETF
FDIG
35.425
-0.285
-0.80%
65.22K
1.74M
0.96
60.290
21.050
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
1714
iShares ESG Select Screened S&P 500 ETF
XVV
51.680
+0.310
+0.60%
40.61K
1.74M
5.42
53.690
37.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1715
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
19.130
+0.120
+0.63%
93.35K
1.74M
2.39
19.240
18.220
--
--
--
--
--
--
--
1716
NEOS MSCI EAFE High Income ETF
NIHI
50.820
-0.070
-0.14%
46.49K
1.74M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1717
Global X SuperDividend REIT ETF
SRET
21.940
+0.230
+1.06%
137.62K
1.73M
0.62
23.090
18.090
-0.57%
-4.19%
-3.74%
+1.41%
+2.55%
+2.26%
+0.82%
1718
SEIE
SEIE
34.220
-0.065
-0.19%
52.79K
1.73M
0.82
35.890
23.260
-0.74%
-5.65%
-5.64%
+2.46%
+8.52%
+21.94%
+1.45%
1719
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
33.580
-0.010
-0.03%
75.27K
1.73M
0.39
36.800
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1720
UFEB
UFEB
37.020
+0.083
+0.23%
67.85K
1.73M
2.25
37.360
30.770
-0.43%
-0.94%
-0.53%
+0.79%
+2.88%
+12.79%
-0.01%
1721
FNGS
FNGS
63.900
+0.590
+0.93%
42.86K
1.73M
0.86
74.430
45.000
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1722
Direxion Daily Retail Bull 3X Shares
RETL
8.320
+0.260
+3.23%
470.70K
1.72M
0.52
11.290
4.170
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1723
Direxion Daily XOM Bull 2X Shares
XOMX
46.160
-0.830
-1.77%
60.83K
1.72M
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1724
SPDR S&P Global Infrastructure ETF
GII
78.460
+0.430
+0.55%
35.69K
1.72M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1725
LQTI
LQTI
19.550
-0.050
-0.26%
92.52K
1.72M
0.22
22.170
19.280
-1.55%
-1.69%
-2.43%
-2.19%
-4.01%
-3.96%
-2.57%
1726
TSYY
TSYY
3.315
+0.010
+0.30%
740.99K
1.72M
0.50
13.967
3.290
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
1727
SPDR S&P Capital Markets ETF
KCE
143.150
+0.120
+0.08%
17.90K
1.72M
9.54
162.250
106.492
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
1728
GDV
GDV
28.520
+0.330
+1.17%
81.79K
1.72M
0.60
29.460
21.130
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1729
iShares Systematic Alternatives Active ETF
IALT
27.577
+0.137
+0.50%
84.21K
1.71M
0.29
27.780
24.970
--
--
--
--
--
--
--
1730
AAPB
AAPB
28.433
+0.399
+1.42%
117.46K
1.71M
0.74
37.890
14.980
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
1731
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.420
-0.310
-0.57%
55.82K
1.71M
0.96
57.120
43.610
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1732
ISCG
ISCG
57.850
+0.010
+0.02%
32.97K
1.71M
0.33
60.192
39.085
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1733
PICB
PICB
23.630
+0.040
+0.17%
94.00K
1.71M
0.56
24.560
22.130
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1734
XBOX.NB
XBOX
99.100
-0.040
-0.04%
27.05K
1.71M
--
99.340
98.510
--
--
--
--
--
--
--
1735
DFCA
DFCA
50.190
+0.065
+0.13%
61.82K
1.71M
0.59
50.780
47.871
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1736
Fidelity Value Factor ETF
FVAL
72.146
+0.296
+0.41%
25.43K
1.70M
0.43
74.642
52.360
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1737
REX Drone ETF
DRNZ
24.620
-0.695
-2.75%
87.07K
1.70M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1738
XPAY
XPAY
50.190
+0.290
+0.58%
54.21K
1.70M
0.50
56.510
44.873
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1739
Schwab Fundamental U.S. Broad Market ETF
FNDB
28.160
+0.125
+0.45%
90.32K
1.70M
1.12
28.705
20.100
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1740
Roundhill TSLA WeeklyPay ETF
TSLW
21.270
+0.180
+0.85%
134.84K
1.70M
1.23
43.590
20.680
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar