Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
NXG
NXG
58.110
-0.660
-1.12%
60.41K
2.26M
0.66
60.840
45.050
+8.41%
+0.62%
+1.78%
+14.15%
+13.38%
+17.71%
+9.56%
1712
IBDY
IBDY
25.830
+0.010
+0.04%
124.92K
2.25M
0.52
26.520
25.290
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1713
DVAL
DVAL
15.360
-0.019
-0.12%
147.79K
2.25M
0.14
15.470
13.580
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
1714
CSRE
CSRE
28.400
-0.280
-0.98%
86.58K
2.25M
0.77
28.980
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1715
FLRT
FLRT
46.830
+0.020
+0.04%
52.17K
2.24M
0.32
47.680
46.000
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
1716
Global X DAX Germany ETF
DAX
46.150
-0.065
-0.14%
54.89K
2.23M
0.20
47.700
40.350
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1717
CIK
CIK
2.550
+0.010
+0.39%
1.04M
2.23M
0.40
3.040
2.440
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1718
IBMP
IBMP
25.395
-0.005
-0.02%
94.01K
2.23M
0.32
25.570
25.050
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1719
DFCA
DFCA
50.050
+0.080
+0.16%
56.42K
2.23M
0.59
50.780
48.930
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
1720
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.430
+0.020
+0.05%
71.94K
2.23M
1.03
43.490
36.935
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1721
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
52.060
-0.162
-0.31%
48.12K
2.23M
0.50
52.325
38.565
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1722
JHHY
JHHY
25.664
+0.024
+0.09%
86.78K
2.22M
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
1723
BNDI
BNDI
47.160
+0.050
+0.11%
49.10K
2.22M
0.38
48.450
46.330
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
1724
Sprott Copper Miners ETF
COPP
42.385
-0.225
-0.53%
62.62K
2.22M
0.44
47.460
20.740
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1725
KORP
KORP
46.880
+0.050
+0.11%
56.21K
2.22M
0.67
48.160
45.900
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1726
AAOG.NB
AAOG
10.180
-1.660
-14.02%
387.20K
2.21M
--
22.980
11.500
--
--
--
--
--
--
--
1727
Tradr 2X Long ACHR Daily ETF
ARCX
23.900
+0.020
+0.08%
182.21K
2.21M
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
1728
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
60.660
-0.210
-0.34%
41.19K
2.21M
0.51
64.160
51.470
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1729
CII
CII
26.070
+0.410
+1.60%
136.52K
2.20M
0.52
26.170
20.100
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1730
AMJB
AMJB
34.580
-1.070
-3.00%
71.58K
2.20M
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%
1731
Franklin Systematic Style Premia ETF
FLSP
27.245
-0.105
-0.38%
91.55K
2.19M
0.56
27.885
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
1732
AVSF
AVSF
46.690
+0.045
+0.10%
48.45K
2.19M
0.73
47.380
46.380
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1733
KJUN
KJUN
29.260
+0.040
+0.14%
118.57K
2.19M
0.03
29.240
24.970
+0.03%
-0.67%
-0.44%
+1.49%
+3.39%
+9.40%
+1.36%
1734
Roundhill Humanoid Robotics ETF
HUMN
37.720
-0.260
-0.68%
124.70K
2.18M
0.46
38.850
23.990
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1735
Invesco S&P International Developed Low Volatility ETF
IDLV
34.935
+0.025
+0.07%
81.94K
2.18M
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
1736
CGIB
CGIB
25.397
+0.017
+0.07%
117.00K
2.18M
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1737
UTWO
UTWO
48.075
+0.025
+0.05%
53.81K
2.18M
0.70
48.700
48.025
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1738
TFLR
TFLR
50.760
-0.010
-0.02%
60.43K
2.18M
3.93
51.903
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1739
Sprott Junior Uranium Miners ETF
URNJ
28.230
-0.030
-0.11%
122.00K
2.18M
0.56
40.810
17.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1740
GraniteShares 2x Long RIVN Daily ETF
RVNL
31.383
+3.925
+14.29%
109.92K
2.17M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar