Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
BBCB
BBCB
45.790
+0.081
+0.18%
48.06K
2.14M
7.88
47.240
43.490
-0.38%
-0.23%
-0.33%
-1.71%
+0.71%
+2.08%
-0.05%
1712
Leverage Shares 2X Long CIFR Daily ETF
CIFG
12.610
+0.100
+0.80%
228.61K
2.14M
1.43
16.080
7.810
-4.33%
+1.65%
+14.88%
--
--
--
+40.61%
1713
Vident US Equity Strategy ETF
VUSE
66.235
+0.665
+1.01%
43.66K
2.14M
2.73
63.870
49.690
-1.42%
-1.32%
-0.04%
-0.37%
+4.16%
+7.92%
+0.30%
1714
WisdomTree US MidCap Fund
EZM
70.420
+1.550
+2.25%
35.02K
2.13M
1.35
68.730
51.100
+1.50%
+2.15%
+3.81%
+6.86%
+11.57%
+8.59%
+5.42%
1715
NPFD
NPFD
19.250
+0.090
+0.47%
157.01K
2.13M
0.77
20.120
16.790
-0.16%
+0.52%
+0.89%
-2.14%
+0.05%
+1.96%
+1.16%
1716
PATN
PATN
28.895
+0.546
+1.93%
74.52K
2.12M
1.70
23.610
18.320
+1.08%
+2.08%
+6.64%
+6.47%
+22.93%
+40.68%
+7.20%
1717
KF
KF
42.750
+1.730
+4.22%
58.47K
2.12M
6.75
27.630
18.150
+6.03%
+7.37%
+20.05%
+26.82%
+52.90%
+113.00%
+17.70%
1718
SPDR S&P Kensho Final Frontiers ETF
ROKT
100.980
+0.760
+0.76%
29.37K
2.11M
1.39
67.330
44.700
+3.84%
+8.34%
+19.07%
+25.66%
+48.21%
+64.92%
+18.67%
1719
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
37.550
-0.100
-0.27%
141.30K
2.11M
1.45
63.990
13.620
+24.71%
+27.25%
+28.16%
+86.44%
--
--
+9.28%
1720
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.650
+0.490
+1.14%
51.84K
2.10M
0.45
42.450
30.040
-2.78%
-3.04%
-2.26%
-2.62%
+1.95%
+7.46%
-2.48%
1721
CPXR
CPXR
27.390
-0.100
-0.36%
125.29K
2.10M
0.69
32.180
17.317
-6.87%
-8.70%
+9.78%
+23.94%
+43.48%
+39.71%
+3.48%
1722
T REX 2X Long GLXY Daily Target ETF
GLXU
20.940
+0.310
+1.50%
197.79K
2.10M
0.75
56.510
11.910
+42.35%
+49.36%
+61.95%
-47.19%
--
--
+100.00%
1723
XPAY
XPAY
53.270
+0.560
+1.06%
55.79K
2.10M
0.63
62.560
44.530
-2.94%
-2.67%
-1.04%
-2.93%
-2.37%
-8.39%
-1.18%
1724
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
128.785
+1.816
+1.43%
17.42K
2.10M
0.65
124.730
89.230
+1.55%
+2.13%
+5.30%
+7.09%
+9.66%
+7.62%
+7.14%
1725
Franklin US Equity Index ETF
USPX
59.580
+0.230
+0.39%
50.56K
2.09M
1.34
55.100
42.400
-2.04%
-1.83%
-0.13%
+0.86%
+7.04%
+11.91%
-0.33%
1726
CHY
CHY
11.720
+0.190
+1.65%
245.25K
2.09M
0.60
12.590
8.990
+0.26%
+0.51%
+1.74%
+2.90%
+7.23%
+3.53%
+3.63%
1727
Global X MSCI Greece ETF
GREK
70.570
+0.690
+0.99%
44.99K
2.09M
0.88
61.542
38.145
+2.28%
+4.72%
+4.94%
+10.16%
+16.76%
+72.04%
+7.07%
1728
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.745
+0.115
+0.56%
111.71K
2.08M
1.93
21.160
20.090
-0.55%
-0.46%
-0.43%
-1.14%
+1.82%
--
-0.31%
1729
MARO
MARO
8.030
+0.130
+1.65%
346.42K
2.07M
1.62
53.060
17.290
-4.86%
-1.47%
-4.63%
-53.31%
-60.23%
-79.38%
+5.52%
1730
Roundhill MSTR WeeklyPay ETF
MSTW
10.220
+0.230
+2.30%
361.04K
2.07M
0.78
51.130
10.900
-7.93%
+0.99%
-9.24%
-59.12%
-78.49%
--
+4.18%
1731
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.690
+0.285
+0.52%
55.66K
2.06M
0.80
55.460
43.610
-1.21%
-0.12%
+1.09%
+2.92%
+7.16%
+14.48%
+1.18%
1732
VanEck Oil Refiners ETF
CRAK
40.600
+0.870
+2.19%
65.44K
2.06M
1.52
36.500
24.170
+2.97%
+4.18%
+6.23%
+4.47%
+19.54%
+40.91%
+8.25%
1733
Thrivent Small-Mid Cap ESG ETF
TSME
45.430
+0.930
+2.09%
52.55K
2.05M
0.75
40.600
28.070
+2.55%
+4.70%
+7.92%
+8.17%
+13.80%
+16.37%
+9.11%
1734
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
40.690
+0.940
+2.36%
87.73K
2.05M
1.79
32.890
23.790
+4.74%
+4.66%
+8.42%
+11.88%
+25.80%
+42.22%
+9.74%
1735
EPHE
EPHE
26.210
+0.210
+0.81%
145.56K
2.04M
0.92
30.000
23.080
-0.11%
+0.89%
+6.29%
+4.88%
+0.13%
+6.37%
+5.18%
1736
ETY
ETY
15.095
+0.075
+0.50%
179.11K
2.04M
0.67
15.760
11.820
-2.55%
-1.85%
-0.49%
-3.11%
-3.48%
-1.66%
-1.60%
1737
ProShares Ultra Solana ETF
SLON
15.095
+0.715
+4.97%
214.90K
2.04M
1.00
79.060
12.660
-19.23%
-13.55%
+1.79%
-62.47%
-64.71%
--
+7.29%
1738
TSMG
TSMG
27.000
-0.060
-0.22%
98.89K
2.04M
0.58
18.600
6.020
-3.36%
-1.55%
+11.57%
+7.71%
+46.59%
+47.49%
+13.72%
1739
AVGV
AVGV
77.300
+1.450
+1.91%
45.09K
2.04M
1.96
66.970
52.635
+1.59%
+2.30%
+5.53%
+9.52%
+16.57%
+22.64%
+5.63%
1740
LKOR
LKOR
42.725
+0.396
+0.94%
48.75K
2.03M
26.44
46.250
39.490
-0.08%
+0.33%
+0.69%
-3.12%
+1.46%
+1.62%
+0.65%
KeyAI