Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
LEMB
LEMB
41.570
+0.080
+0.19%
52.38K
1.28M
0.34
40.630
35.700
+0.31%
+0.16%
+0.65%
+2.19%
+6.78%
+11.63%
--
1712
EVV
EVV
10.080
+0.030
+0.30%
189.08K
1.28M
0.95
10.550
8.810
+0.10%
-0.30%
-0.49%
-0.49%
+1.51%
-2.80%
--
1713
BAC_pl
BAC_pl
1259.000
+0.400
+0.03%
1.84K
1.27M
0.32
1350.000
1150.000
-0.54%
-0.35%
+0.71%
+2.48%
+6.77%
+1.29%
--
1714
DSM
DSM
5.960
+0.010
+0.17%
260.13K
1.27M
1.63
6.380
5.280
-0.33%
-1.16%
-1.32%
+6.05%
+3.83%
-0.67%
--
1715
NestYield Total Return Guard ETF
EGGS
41.455
-0.231
-0.55%
36.20K
1.27M
1.87
41.286
30.605
-5.88%
-6.94%
-5.63%
+0.95%
+9.91%
--
--
1716
NUBD
NUBD
22.450
-0.010
-0.04%
68.58K
1.26M
0.82
22.700
21.480
-0.03%
-0.39%
-0.30%
+0.07%
-0.21%
+1.20%
+0.53%
1717
PWZ
PWZ
24.270
-0.015
-0.06%
82.31K
1.26M
0.39
25.490
22.233
+0.17%
-0.16%
+0.12%
+5.02%
+3.90%
-2.22%
--
1718
BBAG
BBAG
46.596
-0.035
-0.08%
30.73K
1.26M
0.77
47.720
44.312
+0.21%
-0.94%
-0.29%
+1.23%
+2.72%
+1.63%
--
1719
TSMG
TSMG
24.147
-0.377
-1.54%
67.86K
1.26M
1.02
18.600
6.020
-11.82%
-8.05%
-11.58%
+36.75%
+101.22%
--
--
1720
IRTR
IRTR
30.760
+0.040
+0.13%
45.95K
1.25M
2.44
29.770
26.900
-0.49%
-1.09%
+0.40%
+2.53%
+6.31%
+6.55%
--
1721
XTRE
XTRE
49.815
+0.025
+0.05%
29.33K
1.25M
0.71
50.130
48.497
+0.17%
-0.39%
-0.23%
+0.33%
+1.00%
+1.68%
--
1722
GBUG
GBUG
36.110
+0.790
+2.24%
41.01K
1.25M
0.53
27.680
18.390
+1.21%
+2.97%
-8.93%
+29.19%
+50.27%
--
--
1723
BAC_pq
BAC_pq
17.780
-0.030
-0.17%
116.23K
1.25M
1.23
21.000
16.560
-0.17%
-3.26%
-1.82%
+2.01%
+5.14%
-7.64%
--
1724
Saba Closed-End Funds ETF
CEFS
22.575
-0.190
-0.84%
77.95K
1.25M
0.79
22.700
18.590
-0.90%
-1.51%
-0.77%
+0.11%
+4.03%
+2.01%
--
1725
DHF
DHF
2.530
-0.035
-1.36%
623.35K
1.25M
1.33
2.690
2.215
-1.56%
-1.94%
-1.56%
-1.17%
+0.80%
-4.17%
--
1726
DBP
DBP
91.940
+0.564
+0.62%
35.27K
1.24M
1.59
77.858
57.220
-0.01%
+0.80%
-3.15%
+20.50%
+24.61%
+40.45%
--
1727
Xtrackers International Real Estate ETF
HAUZ
23.310
+0.150
+0.65%
68.03K
1.23M
0.90
23.745
18.761
+0.69%
-2.39%
+0.17%
-0.37%
+6.05%
+7.42%
--
1728
Fidelity Quality Factor ETF
FQAL
74.211
-0.060
-0.08%
17.72K
1.23M
0.58
70.580
56.050
-1.33%
-2.28%
+0.24%
+2.42%
+9.62%
+10.28%
--
1729
YDEC
YDEC
25.860
-0.035
-0.14%
54.38K
1.23M
2.97
25.180
21.970
+0.04%
+0.00%
+0.70%
+1.63%
+4.70%
+8.16%
--
1730
Invesco KBW High Dividend Yield Financial ETF
KBWD
13.574
+0.049
+0.36%
115.78K
1.23M
0.65
16.380
11.960
+0.77%
-0.92%
+1.11%
-2.90%
-2.41%
-11.16%
--
1731
SDHY
SDHY
16.400
+0.000
+0.00%
104.41K
1.22M
1.63
16.970
15.010
-0.24%
-1.05%
-2.90%
-1.91%
+1.11%
-1.62%
--
1732
PCRB
PCRB
49.505
+0.010
+0.02%
24.57K
1.22M
1.22
50.580
47.470
+0.18%
-0.61%
-0.39%
+1.22%
+2.59%
+1.59%
--
1733
STEW
STEW
17.770
+0.200
+1.14%
92.38K
1.21M
1.14
17.890
14.320
+2.42%
+0.40%
+0.40%
-1.11%
+0.23%
+10.37%
--
1734
DBE
DBE
19.225
-0.020
-0.10%
66.56K
1.21M
3.07
20.810
16.220
-0.13%
+0.76%
+4.49%
+3.62%
+6.86%
-1.46%
--
1735
CIK
CIK
2.840
-0.030
-1.05%
636.17K
1.21M
1.01
3.125
2.560
-1.56%
-1.05%
-3.07%
-4.70%
+0.89%
-4.70%
--
1736
Invesco S&P SmallCap Value with Momentum ETF
XSVM
54.720
+0.245
+0.45%
27.93K
1.21M
0.97
61.395
43.300
+0.07%
-2.96%
-0.36%
-0.56%
+7.17%
-6.53%
--
1737
iShares Morningstar Value ETF
ILCV
91.745
+0.260
+0.28%
14.95K
1.21M
0.55
85.630
70.577
+0.07%
-0.64%
+2.98%
+6.23%
+12.32%
+9.44%
--
1738
Putnam BDC Income ETF
PBDC
30.290
+0.085
+0.28%
73.38K
1.21M
1.05
36.860
27.850
-1.24%
-2.73%
+1.44%
-9.45%
-9.61%
-9.23%
--
1739
OBIL
OBIL
50.195
+0.020
+0.04%
26.23K
1.21M
0.38
50.310
49.825
+0.12%
-0.22%
-0.07%
+0.16%
+0.24%
+0.40%
--
1740
Simplify Aggregate Bond ETF
AGGH
20.840
-0.017
-0.08%
77.67K
1.21M
1.02
22.430
19.409
+0.63%
-0.81%
+0.00%
+1.41%
+4.36%
-0.05%
--
KeyAI