Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1711
Volatility Premium Plus ETF
ZVOL
8.105
+0.035
+0.43%
16.41K
133.43K
0.28
8.150
7.420
+1.63%
+1.25%
+7.56%
+11.61%
+35.59%
+22.60%
+16.39%
1712
JPMorgan Global Select Equity ETF
JGLO
73.130
+1.010
+1.40%
1.82K
133.23K
0.01
74.890
63.170
+1.47%
-0.85%
-0.33%
+5.05%
+15.43%
+9.36%
+8.25%
1713
VAIE.NB
VAIE
24.810
+0.655
+2.71%
5.38K
133.21K
0.18
24.850
23.480
+2.90%
+0.89%
+1.69%
+5.64%
+4.58%
+4.58%
+4.58%
1714
REX Crypto Equity Premium Income ETF
CEPI
32.275
+0.425
+1.33%
4.13K
133.12K
0.11
32.300
22.866
+3.40%
+2.36%
+5.49%
+6.13%
+39.40%
+17.24%
+25.96%
1715
AB High Yield ETF
HYFI
36.720
+0.070
+0.19%
3.62K
133.04K
0.07
36.750
36.500
+0.30%
-0.42%
-0.57%
-0.11%
+3.14%
+3.27%
+2.01%
1716
InfraCap MLP ETF
AMZA
49.500
-1.060
-2.10%
2.69K
133.04K
0.10
51.560
35.307
-2.49%
-2.45%
-0.96%
+10.06%
+9.47%
+34.55%
+32.61%
1717
Leverage Shares 2X Long COST Daily ETF
COTG
11.350
+0.062
+0.55%
11.79K
132.19K
0.10
17.803
11.050
-4.76%
-4.22%
-11.15%
-12.16%
-23.96%
-21.49%
-1.71%
1718
Parnassus Core Select ETF
PRCS
28.790
+0.360
+1.27%
4.60K
131.97K
0.34
29.957
24.220
+0.97%
-1.30%
-1.94%
+2.70%
+18.33%
+9.43%
+7.18%
1719
Ishares Msci Thailand Etf
THD
73.490
+1.230
+1.70%
1.79K
131.79K
4.37
75.170
55.450
+0.03%
+0.06%
-1.78%
+5.70%
+12.26%
+25.63%
+25.96%
1720
CRDX.NB
CRDX
13.730
+2.480
+22.04%
9.60K
131.73K
0.14
26.306
5.746
+28.68%
+26.45%
+19.27%
+138.94%
-35.75%
-35.75%
-35.75%
1721
VanEck Short High Yield Muni ETF
SHYD
22.290
-0.010
-0.04%
5.87K
130.95K
21.22
23.525
22.240
+0.04%
-0.98%
-1.47%
-1.58%
+0.40%
+0.73%
-0.31%
1722
iShares LifePath Target Date 2040 ETF
ITDD
39.060
+0.460
+1.19%
3.35K
130.75K
0.19
39.470
34.080
+1.37%
-0.51%
-0.04%
+2.38%
+14.45%
+13.62%
+11.08%
1723
SPDR S&P Global Infrastructure ETF
GII
72.020
+0.208
+0.29%
1.80K
129.81K
0.05
78.132
66.639
-0.02%
-2.62%
-3.10%
-5.96%
-3.52%
+7.26%
+4.41%
1724
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.650
+0.010
+0.04%
5.06K
129.65K
0.22
25.630
24.981
+0.00%
+0.08%
+0.15%
+0.52%
+1.08%
+2.22%
+1.57%
1725
Nuveen ESG Large-Cap Growth ETF
NULG
113.800
+2.490
+2.24%
1.14K
128.86K
0.04
118.720
87.170
+3.29%
+0.33%
-0.71%
+0.03%
+29.99%
+13.74%
+16.37%
1726
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
87.770
+0.360
+0.41%
1.46K
128.82K
0.04
92.840
69.629
-0.24%
-2.60%
-3.60%
-2.30%
+21.78%
+16.48%
+17.00%
1727
Invesco S&P MidCap 400 Revenue ETF
RWK
142.530
-0.188
-0.13%
900.00
128.53K
0.05
152.740
117.536
-1.66%
-4.39%
-4.76%
-2.05%
+14.45%
+14.47%
+13.46%
1728
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.840
+0.287
+1.33%
5.90K
128.18K
0.22
22.270
19.490
+1.02%
+0.65%
+2.39%
+7.59%
+5.36%
+5.36%
+5.36%
1729
First Trust Short Duration Managed Municipal ETF
FSMB
19.720
-0.010
-0.05%
6.50K
128.16K
0.01
19.878
19.705
-0.18%
-0.68%
-0.78%
-0.85%
+0.14%
+0.83%
+0.46%
1730
DoubleLine Opportunistic Core Bond ETF
DBND
44.180
+0.070
+0.16%
2.90K
128.15K
0.12
45.251
44.085
-0.02%
-1.14%
-1.02%
-1.70%
-0.55%
-0.20%
-1.36%
1731
Eldridge AAA CLO ETF
CLOX
25.580
0.000
0.00%
5.00K
127.89K
16.67
25.580
24.756
+0.04%
+0.33%
+0.65%
+1.06%
+2.42%
+5.04%
+3.43%
1732
Cambria Tactical Yield ETF
TYLD
25.320
+0.030
+0.12%
5.01K
126.98K
0.61
25.340
24.729
-0.61%
-0.51%
-0.39%
+0.22%
+1.20%
+3.15%
+1.94%
1733
First Trust Water ETF
FIW
105.390
+0.250
+0.24%
1.20K
126.69K
0.05
115.883
98.347
-0.16%
-3.05%
-5.03%
-3.46%
+4.79%
-5.21%
-2.49%
1734
Sterling Capital Enhanced Core Bond ETF
SCEC
24.255
+0.010
+0.04%
5.20K
126.13K
0.07
24.608
24.160
+0.33%
-1.00%
-0.65%
-2.12%
-0.64%
-0.14%
-1.22%
1735
ProShares Ether ETF
EETH
33.410
+1.480
+4.64%
3.80K
125.86K
0.06
60.089
18.627
+8.71%
+12.22%
+14.08%
+76.55%
+34.45%
-35.93%
-9.49%
1736
PGIM Short Duration High Yield ETF
PSH
49.547
+0.037
+0.07%
2.54K
125.83K
0.03
49.500
49.380
+0.02%
-0.38%
-0.32%
+0.36%
+2.82%
+3.12%
+2.17%
1737
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.225
-0.010
-0.02%
2.50K
125.71K
0.48
50.260
48.885
-0.08%
-0.15%
-0.02%
+0.30%
+0.96%
+2.36%
+1.60%
1738
Invesco DB US Dollar Index Bearish Fund
UDN
18.080
-0.030
-0.17%
6.96K
125.69K
46.42
18.378
17.750
-0.93%
-1.15%
-1.47%
+1.52%
+1.06%
-1.47%
-0.93%
1739
Grayscale Hyperliquid Staking ETF
HYPG
33.020
+0.300
+0.92%
3.77K
125.66K
0.03
33.729
18.421
+14.88%
+9.96%
+24.61%
+47.90%
+27.53%
+27.53%
+27.53%
1740
Praxis Impact Large Cap Value ETF
PRXV
35.600
+0.130
+0.37%
3.52K
125.54K
0.70
36.650
28.644
-0.33%
-2.17%
-2.17%
+1.69%
+16.88%
+22.45%
+18.40%