Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.270
+1.180
+23.18%
6.97M
42.04M
0.23
52.400
3.560
-0.32%
+5.73%
+0.32%
+53.49%
+4.50%
-82.88%
-57.20%
92
Direxion Daily PLTR Bear 1X Shares
PLTD
5.080
-0.038
-0.74%
8.04M
41.45M
0.29
9.729
4.840
-2.31%
-1.93%
-0.20%
-47.36%
-36.31%
-24.47%
-21.94%
93
iShares Short Treasury Bond ETF
SHV
110.210
+0.030
+0.03%
358.68K
39.53M
44.75
106.847
107.429
+0.04%
+0.07%
+0.22%
+0.83%
+1.66%
+3.58%
+2.47%
94
Vanguard Total World Stock Index Fund
VT
158.550
-0.670
-0.42%
248.41K
39.31M
0.11
162.710
133.169
-0.11%
-1.97%
-1.38%
+2.39%
+18.58%
+16.48%
+13.07%
95
Real Estate Select Sector SPDR Fund
XLRE
42.530
-0.410
-0.95%
903.10K
38.50M
0.18
46.455
39.117
-1.37%
-3.19%
-5.66%
-4.62%
+6.70%
+4.78%
+7.04%
96
Vanguard Total Stock Market Index Fund;ETF
VTI
375.430
+0.090
+0.02%
99.74K
37.40M
12.81
385.120
309.510
+0.20%
-1.13%
-0.74%
+3.44%
+20.80%
+15.14%
+12.65%
97
Vanguard Real Estate Index Fund;ETF
VNQ
92.910
-0.900
-0.96%
400.08K
37.26M
0.10
101.800
86.081
-1.50%
-3.24%
-5.67%
-4.40%
+7.33%
+5.28%
+7.05%
98
iShares MSCI India ETF
INDA
48.020
+0.010
+0.02%
775.12K
37.22M
245.60
55.500
45.210
-0.85%
-3.79%
-3.26%
-2.85%
+5.72%
-10.24%
-11.16%
99
iShares Core High Dividend ETF
HDV
28.740
-0.130
-0.45%
1.29M
37.05M
0.32
27.632
26.365
-1.81%
-2.25%
-3.59%
+5.10%
+7.57%
+22.41%
+20.50%
100
iShares MSCI Japan ETF
EWJ
97.000
-0.910
-0.93%
379.26K
36.67M
45.85
98.785
74.977
-0.59%
-1.30%
+1.91%
+3.87%
+19.64%
+24.52%
+20.79%
101
Vanguard European Stock Index Fund;ETF
VGK
88.210
-1.160
-1.30%
412.92K
36.42M
113.01
93.290
75.697
-1.14%
-3.85%
-4.86%
+0.43%
+11.95%
+14.12%
+7.44%
102
BND
BND
71.200
-0.270
-0.38%
509.51K
36.28M
0.05
73.488
71.030
+0.04%
-1.04%
-1.08%
-2.26%
-1.11%
-0.27%
-1.27%
103
Ishares Msci Taiwan Etf
EWT
111.640
+1.000
+0.90%
322.45K
35.84M
0.10
112.780
59.960
+4.13%
-0.48%
+7.04%
+6.42%
+61.89%
+82.39%
+75.73%
104
Direxion Daily Energy Bear 2x Shares
ERY
8.840
+0.050
+0.57%
4.07M
35.82M
0.20
22.108
8.370
+0.34%
-0.79%
-2.00%
-29.84%
-11.23%
-57.25%
-54.94%
105
iShares MBS ETF
MBB
91.290
-0.520
-0.57%
381.08K
34.81M
46.49
94.584
91.020
+0.08%
-1.54%
-1.61%
-2.77%
-1.53%
+0.28%
-1.37%
106
State Street SPDR Portfolio Int Term Corp Bd ETF
SPIB
32.630
-0.080
-0.24%
994.52K
32.45M
0.16
33.256
32.575
+0.03%
-0.85%
-1.00%
-1.44%
-0.10%
+0.57%
-0.57%
107
iShares Edge MSCI USA Momentum Factor ETF
MTUM
309.620
+3.500
+1.14%
104.98K
32.29M
203.75
345.590
229.167
+3.31%
+1.56%
+1.46%
-8.75%
+34.32%
+20.72%
+23.94%
108
Vanguard Information Technology Index Fund
VGT
122.310
+0.830
+0.68%
264.32K
32.13M
0.09
101.044
100.130
+2.63%
+0.86%
+3.29%
+5.92%
+46.50%
+30.49%
+30.10%
109
Vanguard Intermediate-Term Treasury Index Fd;ETF
VGIT
57.180
-0.220
-0.38%
556.15K
31.82M
0.10
59.397
57.155
-0.17%
-1.29%
-1.60%
-2.19%
-1.86%
-1.06%
-2.09%
110
Direxion Daily S&P 500 Bull 3X Shares
SPXL
281.320
+0.560
+0.20%
112.67K
31.54M
0.06
303.180
167.715
+0.80%
-3.09%
-1.86%
+9.24%
+65.61%
+32.71%
+28.07%
111
iShares MSCI Emerging Markets ex China ETF
EMXC
99.240
+0.010
+0.01%
316.38K
31.28M
82.68
107.120
64.990
+2.14%
-1.86%
+1.47%
-2.32%
+32.15%
+49.80%
+37.35%
112
Alpha Architect 1-3 Month Box ETF
BOXX
118.240
+0.020
+0.02%
259.48K
30.68M
0.40
118.250
113.720
+0.07%
+0.09%
+0.24%
+0.96%
+1.79%
+3.95%
+2.73%
113
iShares Russell 1000 Growth ETF
IWF
123.250
+0.720
+0.59%
248.74K
30.57M
21.07
122.909
113.965
+1.64%
-0.13%
+0.70%
+4.36%
+20.08%
+4.59%
+4.35%
114
2X Ether ETF
ETHU
29.590
+4.050
+15.86%
1.07M
30.32M
40.23
167.714
10.703
+6.71%
+13.94%
+16.68%
+166.52%
+42.80%
-76.97%
-45.54%
115
iShares U.S. Aerospace & Defense ETF
ITA
213.840
-0.040
-0.02%
142.14K
30.29M
0.43
256.600
195.446
-1.35%
-5.22%
-9.90%
-9.92%
+1.52%
+4.82%
-0.26%
116
SPDR Gold MiniShares Trust
GLDM
86.590
+0.640
+0.74%
347.21K
30.04M
37.02
109.740
73.540
+2.19%
-1.30%
-5.18%
+8.70%
-3.06%
+16.68%
+1.43%
117
Leverage Shares 2X Long SPCX Daily ETF
SPCH
10.400
-0.280
-2.62%
2.89M
29.89M
0.11
28.010
5.300
+5.69%
+5.37%
+21.35%
-15.79%
-50.19%
-50.19%
-50.19%
118
Global X Uranium ETF
URA
41.650
-1.030
-2.41%
699.39K
29.37M
0.21
62.280
37.180
-1.28%
-9.57%
-9.59%
-5.17%
-8.04%
-13.42%
-2.53%
119
Direxion Daily AVGO Bear 1X Shares
AVS
8.150
-0.240
-2.86%
3.60M
29.37M
0.36
10.904
6.221
-3.66%
-0.03%
+2.83%
+3.54%
-24.41%
-18.89%
-12.83%
120
United States Natural Gas Fund LP
UNG
10.410
+0.080
+0.77%
2.73M
28.48M
0.13
17.025
9.545
+0.77%
-1.42%
+4.20%
-11.40%
-10.87%
-14.32%
-15.09%