Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
iShares China Large-Cap ETF
FXI
35.050
+0.060
+0.17%
24.16M
294.64M
0.53
42.000
34.630
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
92
TNA
TNA
68.690
-1.220
-1.75%
6.47M
293.54M
0.45
70.420
28.050
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
93
CORO
CORO
36.460
+0.050
+0.14%
8.73M
293.16M
0.27
36.550
27.345
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
94
iShares MSCI EAFE Small-Cap ETF
SCZ
86.490
+0.400
+0.46%
3.74M
292.14M
0.41
86.690
69.160
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
95
VCLT
VCLT
75.430
+0.050
+0.07%
6.23M
291.92M
0.57
79.280
72.915
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
96
IAU
IAU
85.490
+0.900
+1.06%
5.95M
288.07M
0.51
104.400
61.370
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
97
iShares Broad USD High Yield Corporate Bond ETF
USHY
37.170
+0.060
+0.16%
11.71M
279.83M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
98
MSFU
MSFU
33.090
+3.170
+10.59%
13.91M
279.41M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
99
VWO
VWO
59.880
-0.020
-0.03%
7.54M
276.63M
0.39
61.030
46.727
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
100
BOXX
BOXX
116.880
0.000
0.00%
3.07M
276.55M
0.95
116.880
112.270
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
101
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
163.990
-0.970
-0.59%
3.40M
273.07M
0.48
190.360
118.770
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
102
Materials Select Sector SPDR Fund
XLB
51.150
-0.210
-0.41%
11.73M
271.88M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
103
iShares Core S&P Mid-Cap ETF
IJH
74.600
+0.150
+0.20%
5.94M
269.16M
0.34
75.150
59.140
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
104
iShares U.S. Real Estate ETF
IYR
101.430
-0.880
-0.86%
6.51M
268.55M
0.87
103.635
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
105
JPMorgan Equity Premium Income ETF
JEPI
56.040
-0.160
-0.28%
6.47M
267.16M
0.72
59.900
55.150
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
106
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
121.500
+0.690
+0.57%
3.03M
265.41M
0.31
120.986
88.590
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
107
iShares Russell 1000 Growth ETF
IWF
127.850
+0.730
+0.57%
3.55M
260.98M
0.42
127.195
98.472
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
108
SHV
SHV
110.380
+0.030
+0.03%
3.23M
260.42M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
109
INDA
INDA
48.560
-0.130
-0.27%
10.21M
259.82M
0.40
56.010
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
110
iShares MSCI World ETF
URTH
204.930
+0.130
+0.06%
1.86M
255.37M
0.20
204.910
161.910
-1.00%
-2.94%
-2.54%
+0.21%
+1.58%
+18.42%
-0.64%
111
Vanguard Mega Cap Growth Index Fund
MGK
91.270
+0.520
+0.57%
3.28M
254.06M
0.37
90.760
68.067
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
112
ETHA
ETHA
15.200
+0.010
+0.07%
28.32M
253.48M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
113
iShares S&P 500 Growth ETF
IVW
140.360
+0.760
+0.54%
2.64M
250.82M
0.32
139.740
102.320
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
114
Ultra QQQ Proshares
QLD
98.460
+0.670
+0.69%
4.82M
248.33M
0.48
98.060
50.910
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
115
iShares US Thematic Rotation Active ETF
THRO
43.440
+0.160
+0.37%
6.62M
248.14M
0.45
43.330
33.680
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
116
Schwab U.S. Large-Cap Growth ETF
SCHG
35.120
+0.130
+0.37%
10.68M
245.36M
0.54
35.000
27.180
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
117
Schwab U.S. Broad Market ETF
SCHB
29.170
+0.060
+0.21%
11.98M
236.70M
0.66
29.130
22.480
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
118
EWJ
EWJ
92.960
+0.260
+0.28%
5.20M
234.46M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
119
iShares Russell 1000 Value ETF
IWD
237.960
-0.070
-0.03%
1.63M
233.83M
0.34
239.170
186.640
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
120
Direxion Daily PLTR Bull 2X Shares
PLTU
47.590
+7.420
+18.47%
8.83M
231.66M
0.39
128.035
30.710
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar