Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
SPXU
SPXU
12.910
-0.120
-0.92%
31.88M
245.05M
0.73
38.250
16.090
+4.62%
-3.94%
-1.83%
-14.62%
-33.49%
-48.44%
-42.70%
92
KraneShares CSI China Internet ETF
KWEB
39.350
+0.300
+0.77%
14.15M
244.40M
0.67
39.170
24.680
-4.40%
-0.28%
-6.95%
+8.34%
+14.76%
+20.93%
+34.58%
93
iShares Core S&P Mid-Cap ETF
IJH
64.780
+0.440
+0.68%
7.93M
243.88M
0.76
68.330
50.150
-0.69%
+0.06%
-1.57%
+1.68%
+5.92%
+4.15%
+3.96%
94
JPMorgan Equity Premium Income ETF
JEPI
56.470
+0.080
+0.14%
5.83M
243.47M
0.98
60.880
49.940
-0.76%
-1.43%
-0.77%
+0.23%
+0.91%
-3.35%
-1.84%
95
BA_pa
BA_pa
64.280
+0.240
+0.37%
3.75M
239.64M
3.22
74.020
47.250
-6.76%
-7.38%
-10.39%
-13.06%
-4.81%
--
+5.57%
96
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.020
+0.390
+0.37%
3.17M
237.24M
1.11
97.070
68.650
-2.17%
+2.57%
+1.33%
+6.71%
+19.63%
+29.41%
+21.75%
97
VanEck Junior Gold Miners ETF
GDXJ
90.010
+2.450
+2.80%
7.02M
231.20M
1.07
71.840
40.260
-2.95%
-5.25%
-14.12%
+23.42%
+52.02%
+77.71%
+110.55%
98
iShares MSCI Emerging Markets ex China ETF
EMXC
72.130
+0.650
+0.91%
3.81M
231.00M
2.42
64.385
49.600
-0.87%
+1.96%
+3.84%
+11.40%
+20.20%
+21.68%
+30.08%
99
TZA
TZA
7.840
-0.370
-4.51%
49.83M
229.92M
0.99
25.700
9.660
+2.48%
-1.75%
+1.03%
-22.91%
-41.58%
-42.77%
-39.55%
100
iShares Biotechnology ETF
IBB
158.310
+2.230
+1.43%
2.01M
224.16M
0.93
150.565
107.430
+0.85%
+2.85%
+4.16%
+18.14%
+32.77%
+10.82%
+19.74%
101
iShares Core S&P Small-Cap ETF
IJR
118.550
+1.950
+1.67%
3.49M
223.48M
0.51
128.610
89.220
-0.29%
-0.30%
-0.65%
+3.65%
+10.12%
+3.09%
+2.89%
102
IAU
IAU
75.050
+0.840
+1.13%
5.95M
221.77M
0.59
65.000
44.455
+1.00%
-2.89%
-1.54%
+18.94%
+23.17%
+45.16%
+51.59%
103
JPST
JPST
50.590
+0.000
+0.00%
5.31M
221.59M
0.72
50.750
50.300
-0.28%
-0.30%
-0.08%
-0.04%
+0.22%
+0.40%
+0.44%
104
iShares Russell 1000 Growth ETF
IWF
479.970
+0.570
+0.12%
668.46K
220.16M
0.34
432.760
308.670
-2.39%
+2.39%
+1.05%
+6.59%
+20.22%
+27.80%
+19.52%
105
BSV
BSV
78.650
-0.090
-0.11%
4.06M
218.32M
1.09
79.020
76.930
-0.42%
-0.67%
-0.17%
+0.08%
+0.82%
+1.52%
+1.79%
106
iShares MSCI ACWI ETF
ACWI
140.560
+0.650
+0.46%
2.89M
217.93M
0.73
130.040
101.250
-1.40%
+1.08%
+0.38%
+5.72%
+13.86%
+19.65%
+19.63%
107
BITX
BITX
43.070
+2.460
+6.06%
8.80M
197.93M
0.78
72.800
18.950
-12.87%
-10.01%
-32.33%
-33.00%
-17.68%
+41.26%
-16.77%
108
DECW
DECW
33.403
+0.101
+0.30%
5.76M
192.38M
205.22
31.830
28.070
+0.07%
+0.76%
+0.81%
+3.48%
+8.52%
+9.61%
+9.81%
109
BOXX
BOXX
114.310
+0.060
+0.05%
1.97M
189.39M
1.69
112.820
107.230
+0.13%
+0.20%
+0.33%
+0.98%
+1.98%
+4.42%
+3.65%
110
Vanguard FTSE All-World ex-US Index Fund
VEU
72.430
+0.490
+0.68%
4.28M
189.07M
1.30
67.650
53.650
-1.13%
+0.18%
-0.15%
+4.91%
+12.19%
+19.90%
+26.16%
111
FBTC
FBTC
90.520
+2.710
+3.09%
4.05M
187.20M
0.54
106.680
43.340
-6.11%
-3.66%
-15.91%
-13.31%
+0.45%
+54.02%
+10.96%
112
MBB
MBB
94.940
-0.310
-0.33%
2.60M
186.38M
0.74
96.760
90.280
-0.68%
-1.16%
-0.20%
+1.42%
+2.83%
+2.57%
+3.56%
113
VTEB
VTEB
50.300
-0.090
-0.18%
5.63M
182.18M
0.91
51.170
47.020
-0.44%
-0.57%
+0.40%
+2.76%
+2.67%
-0.22%
+0.34%
114
EWJ
EWJ
82.800
-0.030
-0.04%
5.59M
182.13M
0.77
75.500
59.840
-0.52%
+0.75%
+1.28%
+4.51%
+14.52%
+21.69%
+23.40%
115
Global X Uranium ETF
URA
50.040
+0.310
+0.62%
6.46M
182.08M
1.16
39.425
19.500
-11.39%
+2.25%
-1.92%
+23.83%
+78.65%
+67.53%
+86.86%
116
Schwab U.S. Large-Cap Growth ETF
SCHG
33.000
+0.080
+0.24%
8.26M
178.91M
0.83
29.695
21.370
-2.05%
+2.90%
+1.48%
+7.53%
+19.91%
+26.68%
+18.41%
117
iShares Russell 1000 ETF
IWB
371.040
+1.400
+0.38%
805.59K
176.59M
1.01
345.060
264.170
-1.36%
+1.29%
+0.43%
+5.14%
+14.30%
+18.63%
+15.17%
118
JAAA
JAAA
50.570
+0.010
+0.02%
4.13M
174.83M
0.60
51.050
49.650
-0.30%
-0.14%
-0.10%
-0.20%
+0.04%
-0.18%
-0.28%
119
VCLT
VCLT
76.530
-0.360
-0.47%
4.12M
173.60M
0.69
82.630
70.610
-2.68%
-3.10%
-1.21%
+0.99%
+4.41%
-0.88%
+2.34%
120
Direxion Daily PLTR Bull 2X Shares
PLTU
104.020
-3.310
-3.08%
2.89M
172.62M
1.21
74.070
16.610
-11.79%
+12.39%
+1.96%
-6.81%
+82.11%
--
+273.37%
KeyAI