Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Communication Services Select Sector SPDR Fund
XLC
110.895
-1.145
-1.02%
5.78M
243.10M
0.73
120.405
105.030
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
92
SPDR Gold MiniShares Trust
GLDM
84.005
+3.305
+4.10%
5.27M
241.58M
0.45
109.740
65.635
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
93
iShares MSCI Mexico ETF
EWW
76.710
-0.350
-0.45%
4.42M
236.82M
0.54
81.650
59.230
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
94
Vanguard Emerging Markets Stock Index Fund;ETF
VWO
60.060
+0.010
+0.02%
7.62M
236.61M
0.39
61.515
50.070
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
95
Direxion Daily GOOGL Bull 2X Shares
GGLL
113.500
-9.990
-8.09%
3.12M
231.96M
0.75
153.000
41.330
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
96
iShares Ethereum Trust ETF
ETHA
14.455
+0.305
+2.16%
28.37M
230.73M
0.98
36.800
11.525
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
97
Ultra QQQ Proshares
QLD
91.265
-1.195
-1.29%
4.81M
230.47M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
98
iShares U.S. Real Estate ETF
IYR
105.135
+0.015
+0.01%
5.92M
228.28M
0.87
108.170
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
99
Alpha Architect 1-3 Month Box ETF
BOXX
117.705
+0.015
+0.01%
2.98M
228.21M
0.95
117.720
113.100
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
100
iShares 3-7 Year Treasury Bond ETF
IEI
116.600
+0.040
+0.03%
2.70M
224.55M
0.63
120.780
116.070
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
101
Vanguard Total International Bond Index Fund;ETF
BNDX
47.990
+0.020
+0.04%
5.32M
223.05M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
102
iShares Core S&P Mid-Cap ETF
IJH
77.035
-0.445
-0.57%
5.60M
221.77M
0.34
77.612
62.170
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
103
ProShares UltraPro S&P 500
UPRO
154.235
+0.095
+0.06%
2.40M
218.79M
0.41
155.415
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
104
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
18.450
-0.670
-3.50%
30.67M
218.63M
0.38
63.985
3.761
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
105
WisdomTree Floating Rate Treasury Fund
USFR
50.405
+0.015
+0.03%
5.39M
218.10M
0.67
50.510
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
106
State Street SPDR Portfolio Aggregate Bond ETF
SPAB
25.160
0.000
0.00%
9.39M
217.14M
0.85
26.170
25.032
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
107
ProShares Short Russell2000
RWM
13.370
+0.080
+0.60%
22.02M
215.06M
0.59
18.690
13.195
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
108
SPDR S&P Retail ETF
XRT
91.515
-0.835
-0.90%
3.94M
212.24M
0.48
92.940
77.240
-2.90%
-6.62%
-8.41%
-7.86%
-7.18%
+16.48%
-5.67%
109
KraneShares CSI China Internet ETF
KWEB
28.530
-0.360
-1.25%
15.64M
209.50M
0.41
43.365
23.230
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
110
iShares Russell 1000 Growth ETF
IWF
124.110
-0.190
-0.15%
2.76M
203.32M
0.42
129.140
102.230
-1.93%
-1.72%
-0.78%
-5.55%
-6.13%
+19.81%
-6.25%
111
BlackRock New York Municipal Income Trust
BNY
159.140
+2.320
+1.48%
3.03M
200.38M
0.88
163.770
99.670
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
112
ARK Innovation ETF
ARKK
76.290
-0.470
-0.61%
5.13M
200.13M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
113
GraniteShares 2x Short NVDA Daily ETF
NVD
4.115
-0.355
-7.94%
81.02M
197.85M
0.60
11.410
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
114
Leverage Shares 2X Long SPCX Daily ETF
SPCH
5.635
-2.165
-27.76%
63.85M
193.68M
--
28.010
5.460
--
--
--
--
--
--
--
115
T-Rex 2X Long MSTR Daily Target ETF
MSTU
1.965
+0.055
+2.88%
140.02M
189.96M
0.74
83.900
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
116
Janus Henderson AAA CLO ETF
JAAA
50.525
+0.015
+0.03%
4.21M
189.43M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
117
iShares Russell 1000 Value ETF
IWD
256.390
-0.240
-0.09%
1.22M
189.18M
0.34
257.000
193.800
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
118
iShares MSCI USA Quality Factor ETF
QUAL
224.880
+0.050
+0.02%
1.14M
188.65M
0.49
225.350
183.280
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
119
Global X Copper Miners ETF
COPX
86.765
+2.775
+3.30%
3.74M
188.58M
0.33
99.990
43.610
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
120
NEOS Nasdaq-100 High Income ETF
QQQI
54.950
-0.210
-0.38%
5.60M
188.14M
0.81
57.840
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%