Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
91
Vanguard Russell 2000 Index Fund
VTWO
107.390
+0.090
+0.08%
4.54M
239.68M
0.96
99.120
69.380
+1.63%
+5.12%
+6.43%
+9.15%
+19.28%
+15.56%
--
92
Schwab U.S. Large-Cap ETF
SCHX
27.330
-0.040
-0.15%
14.52M
238.59M
0.87
24.860
19.000
-0.51%
+0.59%
+2.67%
+3.52%
+8.54%
+14.16%
--
93
Materials Select Sector SPDR Fund
XLB
48.680
-0.280
-0.57%
10.77M
237.82M
0.79
97.870
73.120
+0.33%
+4.51%
+7.77%
+10.24%
+7.37%
+8.83%
--
94
VNQ
VNQ
92.620
+1.120
+1.22%
4.82M
233.49M
1.29
99.580
76.920
+3.38%
+4.40%
+4.15%
+0.43%
+0.99%
+1.41%
--
95
iShares U.S. Home Construction ETF
ITB
107.920
-1.490
-1.36%
3.74M
231.61M
1.10
128.512
82.255
+0.03%
+9.82%
+8.04%
+3.95%
+7.20%
-0.11%
--
96
Vanguard Information Technology Index Fund
VGT
758.950
-0.400
-0.05%
401.66K
230.79M
0.72
680.160
451.000
-0.86%
+0.20%
+2.47%
+0.87%
+9.53%
+19.97%
--
97
VanEck Junior Gold Miners ETF
GDXJ
128.070
+0.920
+0.72%
4.00M
227.18M
0.87
71.840
40.260
+1.40%
+9.14%
+12.15%
+34.81%
+92.47%
+172.20%
--
98
MUU
MUU
157.330
+21.040
+15.44%
2.34M
224.53M
1.86
31.040
6.773
+9.23%
+32.15%
+102.74%
+177.04%
+695.80%
+524.82%
--
99
BNDX
BNDX
48.540
-0.050
-0.10%
6.05M
219.76M
0.49
50.700
48.290
-0.08%
+0.33%
+0.41%
-2.74%
-1.68%
-0.88%
--
100
Vanguard Total World Stock Index Fund
VT
144.930
0.000
0.00%
3.13M
218.52M
0.84
130.050
100.890
-0.21%
+1.14%
+3.20%
+4.65%
+10.57%
+19.85%
--
101
Global X Copper Miners ETF
COPX
80.770
-1.270
-1.55%
4.70M
218.30M
1.00
48.960
30.770
+0.87%
+5.38%
+16.80%
+36.81%
+82.78%
+100.22%
--
102
iShares MSCI ACWI ETF
ACWI
145.000
0.000
0.00%
2.63M
216.90M
0.79
130.040
101.250
-0.26%
+0.92%
+3.79%
+4.27%
+10.64%
+19.87%
--
103
Direxion Daily S&P 500 Bull 3X Shares
SPXL
228.910
-0.850
-0.37%
1.73M
216.12M
0.84
190.340
87.080
-1.74%
+1.27%
+6.67%
+8.33%
+22.57%
+25.89%
--
104
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
130.290
+0.010
+0.01%
3.31M
212.18M
0.71
151.470
99.010
+2.16%
+2.19%
+4.16%
+4.32%
-1.13%
-9.38%
--
105
JPMorgan Equity Premium Income ETF
JEPI
58.410
-0.020
-0.03%
4.56M
211.13M
0.94
60.880
49.940
+0.19%
+1.64%
+1.74%
+1.95%
+2.19%
-0.92%
--
106
SHV
SHV
110.310
+0.030
+0.03%
2.62M
209.98M
1.01
110.640
109.910
+0.05%
+0.11%
-0.05%
-0.08%
-0.09%
-0.04%
--
107
DUST
DUST
5.750
-0.010
-0.17%
61.95M
209.74M
0.96
75.000
22.640
-3.36%
-17.97%
-26.00%
-49.25%
-75.43%
-89.65%
--
108
Schwab U.S. Large-Cap Growth ETF
SCHG
32.360
-0.080
-0.25%
9.96M
209.03M
0.86
29.695
21.370
-1.67%
-1.13%
+0.47%
+0.90%
+7.37%
+13.66%
--
109
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.920
+0.030
+0.05%
4.68M
204.84M
0.95
58.540
44.311
-0.56%
+0.82%
+1.74%
+2.03%
+6.74%
+2.36%
--
110
iShares Biotechnology ETF
IBB
169.960
-0.600
-0.35%
1.92M
198.81M
1.17
150.565
107.430
-0.84%
+1.57%
+2.27%
+10.42%
+26.97%
+24.88%
--
111
NEOS Nasdaq-100 High Income ETF
QQQI
54.360
-0.030
-0.06%
5.11M
194.31M
1.03
54.470
41.170
-0.62%
+0.54%
+0.85%
+0.54%
+2.99%
+1.38%
--
112
Global X Uranium ETF
URA
54.400
+1.620
+3.07%
6.69M
192.21M
1.15
39.425
19.500
+5.10%
+11.87%
+23.75%
+11.16%
+35.16%
+86.43%
--
113
JAAA
JAAA
50.750
+0.070
+0.14%
4.72M
185.29M
0.81
51.050
49.650
+0.22%
+0.32%
+0.18%
+0.22%
-0.08%
-0.37%
--
114
USFR
USFR
50.420
+0.030
+0.06%
4.73M
185.06M
1.18
50.500
50.190
+0.10%
+0.16%
+0.04%
+0.06%
+0.20%
-0.08%
--
115
PSQ
PSQ
29.960
+0.060
+0.20%
10.78M
179.01M
0.83
46.980
29.340
+1.11%
-0.27%
-2.82%
-2.88%
-9.02%
-17.94%
--
116
Capital Group Dividend Value ETF
CGDV
44.550
+0.090
+0.20%
5.77M
178.74M
0.93
40.850
30.940
+0.00%
+1.11%
+2.98%
+5.37%
+8.87%
+22.73%
--
117
iShares S&P 100 ETF
OEF
343.100
-0.490
-0.14%
746.82K
176.06M
0.97
309.575
232.570
-1.00%
-0.29%
+1.43%
+2.53%
+9.33%
+16.52%
--
118
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
107.280
+0.090
+0.08%
3.04M
175.89M
0.95
97.070
68.650
-0.93%
+0.11%
+2.08%
+2.82%
+8.95%
+18.14%
--
119
iShares Russell Mid-Cap ETF
IWR
100.800
-0.290
-0.29%
2.63M
175.88M
0.90
96.005
73.168
+0.68%
+2.32%
+4.54%
+5.03%
+6.39%
+8.59%
--
120
MBB
MBB
95.570
-0.090
-0.09%
2.43M
173.48M
0.47
96.760
90.280
-0.08%
+0.23%
+0.00%
-0.50%
+2.32%
+3.97%
--
KeyAI