Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
PFN
PFN
7.080
+0.050
+0.71%
402.73K
1.79M
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
1682
AWF
AWF
10.370
+0.020
+0.19%
243.36K
1.79M
0.48
11.378
9.665
+0.79%
-2.58%
-4.13%
-3.87%
-10.11%
-3.24%
-4.49%
1683
NFLT
NFLT
23.020
+0.100
+0.44%
93.85K
1.79M
0.54
23.505
21.870
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1684
GF
GF
11.160
+0.060
+0.54%
202.27K
1.79M
1.60
12.820
8.880
+0.90%
-8.75%
-8.52%
-4.17%
-6.07%
+3.69%
-4.75%
1685
MTB_pj
MTB_pj
26.050
+0.130
+0.50%
80.10K
1.79M
1.60
27.490
25.200
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
1686
VKQ
VKQ
9.770
0.000
0.00%
280.97K
1.78M
0.73
9.990
8.860
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1687
Davis Select Worldwide ETF
DWLD
45.100
-0.210
-0.46%
40.23K
1.78M
3.69
48.250
32.990
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
1688
DFSB
DFSB
52.055
-0.030
-0.06%
36.91K
1.78M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1689
MFSV
MFSV
27.600
+0.140
+0.51%
90.79K
1.78M
1.01
28.250
21.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1690
PIT
PIT
71.210
+0.680
+0.96%
38.07K
1.78M
0.26
75.140
45.420
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1691
Defiance Gold Enhanced Options Income ETF
GLDY
15.585
+0.055
+0.35%
154.68K
1.78M
1.19
20.690
14.720
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
1692
Avantis Real Estate ETF
AVRE
46.200
+0.290
+0.63%
44.67K
1.77M
0.61
47.810
37.710
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1693
TCAL
TCAL
22.900
-0.030
-0.13%
92.66K
1.77M
0.96
29.810
21.950
--
--
--
--
--
--
--
1694
WFC_pl
WFC_pl
1188.990
+7.990
+0.68%
2.40K
1.77M
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1695
CRMX.NB
CRMX
14.980
+0.500
+3.45%
220.37K
1.77M
0.58
144.330
8.795
--
--
--
--
--
--
--
1696
Alger Concentrated Equity ETF
CNEQ
33.460
+0.430
+1.30%
69.22K
1.77M
0.15
36.980
20.450
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1697
Federated Hermes MDT Market Neutral ETF
MKTN
25.740
-0.080
-0.31%
84.14K
1.76M
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
1698
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
78.710
+0.590
+0.76%
28.02K
1.76M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1699
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
24.850
+0.290
+1.18%
144.06K
1.76M
0.52
27.630
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1700
FLIA
FLIA
20.300
-0.040
-0.20%
88.82K
1.76M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1701
ZTR
ZTR
6.950
+0.080
+1.16%
311.58K
1.76M
0.81
7.107
5.300
+1.78%
-3.38%
-0.44%
+9.76%
+10.64%
+16.07%
+8.89%
1702
BTZ
BTZ
10.310
+0.080
+0.78%
258.03K
1.76M
0.41
11.180
9.700
-1.02%
-4.20%
-5.72%
-6.06%
-8.44%
-4.02%
-6.33%
1703
IBDX
IBDX
25.350
+0.020
+0.08%
135.62K
1.76M
0.44
26.770
24.045
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1704
Fidelity Growth Opportunities ETF
FFLG
29.800
+0.270
+0.91%
73.43K
1.76M
0.71
31.010
19.260
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1705
WTIU
WTIU
18.070
-0.570
-3.06%
144.93K
1.76M
0.99
25.810
6.056
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
1706
Hartford Strategic Income ETF
HFSI
35.130
+0.105
+0.30%
76.77K
1.75M
0.17
36.035
33.150
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1707
T REX 2X Long TTD Daily Target ETF
TTDU
3.980
+0.140
+3.65%
798.22K
1.75M
2.35
38.487
3.800
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1708
CRUX.NB
CRUX
30.140
+0.035
+0.12%
132.29K
1.75M
--
30.840
29.600
--
--
--
--
--
--
--
1709
Tradr 2X Long NVTS Daily ETF
NVTX
24.000
-0.610
-2.48%
110.52K
1.74M
1.18
192.820
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1710
SKOR
SKOR
48.725
+0.037
+0.08%
48.58K
1.74M
0.74
49.530
47.010
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar