Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
ASMU.NB
ASMU
30.030
+0.670
+2.28%
110.59K
1.65M
0.53
43.000
18.720
--
--
--
--
--
--
--
1682
Defiance Daily Target 2X Long OSCR ETF
OSCX
81.630
-26.139
-24.25%
27.31K
1.65M
0.30
136.000
17.625
-8.21%
-10.01%
-5.16%
-36.49%
--
--
-23.06%
1683
iShares JP Morgan EM Corporate Bond ETF
CEMB
45.225
-0.025
-0.06%
54.08K
1.65M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1684
Invesco S&P SmallCap Consumer Staples ETF
PSCC
37.035
-0.628
-1.67%
45.80K
1.65M
0.91
38.020
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
1685
ROBO Global Healthcare Technology & Innovation ETF
HTEC
39.530
-0.320
-0.80%
59.14K
1.64M
0.33
39.310
27.930
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
1686
AB Short Duration Income Portfolio
SDFI
35.360
-0.010
-0.03%
49.70K
1.64M
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
1687
FTMA.NB
FTMA
8.910
-0.040
-0.45%
244.19K
1.64M
0.57
9.210
8.120
--
--
--
--
--
--
--
1688
Ark Fintech Innovation ETF
ARKF
41.935
-0.505
-1.19%
76.04K
1.64M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1689
Fidelity Quality Factor ETF
FQAL
84.460
-0.020
-0.02%
51.29K
1.63M
0.26
83.030
70.440
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1690
FT Structured Credit Income Opportunities ETF
SCIO
20.545
-0.035
-0.17%
110.66K
1.63M
0.21
21.690
20.400
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1691
iShares JP Morgan EM High Yield Bond ETF
EMHY
40.275
-0.035
-0.09%
59.98K
1.63M
0.47
40.990
38.900
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1692
VanEck Long Muni ETF
MLN
17.405
-0.025
-0.14%
173.28K
1.63M
3.51
17.820
16.720
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1693
Sprott Active Gold & Silver Miners ETF
GBUG
44.423
+0.089
+0.20%
41.11K
1.62M
0.66
59.020
26.369
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1694
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.635
-0.086
-0.38%
75.52K
1.62M
0.66
23.000
21.500
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
1695
FT Vest US Equity Buffer ETF - January
FJAN
56.210
-0.049
-0.09%
32.82K
1.62M
0.64
55.890
48.160
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
1696
FT Vest Laddered International Moderate Buffer ETF
BUFY
23.850
-0.048
-0.20%
78.24K
1.62M
1.03
23.870
20.971
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
1697
iShares Interest Rate Hedged Long-Term Corp Bd
IGBH
24.380
-0.020
-0.08%
82.51K
1.61M
0.49
25.050
23.750
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1698
Franklin Senior Loan ETF
FLBL
23.005
+0.025
+0.11%
109.69K
1.61M
1.19
24.220
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1699
FlexShares High Yield Value-Scored Bond Index Fund
HYGV
40.005
-0.035
-0.09%
65.66K
1.61M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1700
XBOX.NB
XBOX
100.490
+0.020
+0.02%
51.40K
1.61M
--
100.840
98.510
--
--
--
--
--
--
--
1701
Vanguard High Yield Active ETF
VGHY
74.345
-0.070
-0.09%
34.28K
1.60M
0.56
77.515
73.500
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1702
Fidelity Value Factor ETF
FVAL
82.720
-0.110
-0.13%
22.50K
1.60M
0.43
83.060
64.180
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1703
Defiance Daily Target 2x Long ANET ETF
ANEL
25.865
-1.447
-5.30%
95.30K
1.60M
0.94
31.740
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1704
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
39.188
-0.172
-0.44%
68.76K
1.60M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1705
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
114.700
-2.610
-2.22%
21.27K
1.59M
0.49
133.050
81.123
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1706
Bahl & Gaynor Income Growth ETF
BGIG
37.130
+0.010
+0.03%
50.74K
1.59M
1.11
37.270
30.500
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1707
WisdomTree Japan Opportunities Fund
OPPJ
57.460
+0.120
+0.21%
30.04K
1.59M
0.35
61.300
37.090
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1708
Franklin International Aggregate Bond ETF
FLIA
20.320
-0.040
-0.20%
97.77K
1.59M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1709
iShares Morningstar US Equity ETF
ILCB
106.410
-0.200
-0.19%
16.48K
1.58M
0.25
105.390
86.860
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1710
Fidelity Growth Opportunities ETF
FFLG
33.240
-0.220
-0.66%
72.91K
1.58M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%