Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
GIGB
GIGB
46.410
-0.075
-0.16%
39.34K
1.34M
0.73
47.651
43.960
+0.15%
-1.55%
-0.71%
+0.76%
+2.86%
+0.85%
--
1682
SPDR S&P Telecom ETF
XTL
144.980
-0.730
-0.50%
10.77K
1.34M
0.29
119.770
79.925
-5.09%
-5.49%
-3.13%
+14.61%
+37.85%
+37.01%
--
1683
C_pn
C_pn
29.980
-0.040
-0.13%
83.82K
1.34M
1.44
31.340
28.360
-0.60%
-3.04%
-2.12%
+0.54%
+0.67%
-1.48%
--
1684
Calvert US Large-Cap Core Responsible Index ETF
CVLC
83.040
-0.018
-0.02%
19.50K
1.34M
1.70
77.850
60.080
-1.47%
-1.62%
+1.78%
+4.78%
+13.04%
+11.21%
--
1685
Invesco Dow Jones Industrial Average Dividend ETF
DJD
55.482
+0.065
+0.12%
28.65K
1.34M
1.47
54.840
46.640
+0.77%
-1.00%
+1.97%
+2.40%
+6.45%
+6.53%
--
1686
THIR
THIR
31.740
-0.070
-0.22%
45.42K
1.33M
0.91
29.640
24.060
-1.98%
-2.03%
+1.24%
+4.89%
+13.76%
+20.97%
--
1687
MQY
MQY
11.500
-0.030
-0.26%
158.78K
1.33M
0.72
13.290
10.520
-0.61%
-1.46%
-1.37%
+3.88%
+3.32%
-8.00%
--
1688
Fidelity Growth Opportunities ETF
FFLG
29.550
+0.000
+0.00%
82.70K
1.33M
1.36
26.899
18.617
-3.34%
-2.80%
+0.54%
+4.27%
+19.80%
+16.34%
--
1689
Global X DAX Germany ETF
DAX
43.707
+0.128
+0.29%
37.90K
1.32M
0.93
46.089
30.520
-1.15%
-2.83%
-2.81%
-3.69%
-0.30%
+28.30%
--
1690
RSSB
RSSB
28.420
+0.080
+0.28%
64.86K
1.32M
0.56
28.640
20.530
-1.83%
-3.04%
+0.11%
+5.45%
+14.87%
+15.76%
--
1691
HTD
HTD
25.030
+0.250
+1.01%
69.48K
1.32M
1.39
24.330
20.145
+0.97%
+0.08%
+1.91%
+2.79%
+8.35%
+9.21%
--
1692
THW
THW
12.060
-0.040
-0.33%
181.34K
1.31M
0.70
13.480
9.800
-3.21%
-7.37%
-6.73%
+6.82%
+13.03%
-1.55%
--
1693
KLRS
KLRS
4.750
+0.020
+0.42%
294.45K
1.31M
1.91
17.250
2.140
-4.81%
-2.26%
-0.21%
+93.09%
+42.64%
-78.96%
--
1694
YLD
YLD
19.090
+0.000
+0.00%
103.03K
1.31M
0.67
19.710
17.880
+0.16%
-1.24%
-0.42%
-0.99%
+0.37%
-2.10%
--
1695
BHFAP
BHFAP
17.010
-0.410
-2.35%
91.98K
1.31M
0.62
25.510
16.630
+9.88%
+6.71%
+12.28%
-2.52%
-14.09%
-32.07%
--
1696
MRNY
MRNY
1.520
+0.015
+0.99%
1.46M
1.31M
0.73
16.029
2.200
-3.18%
-8.98%
-10.06%
-23.23%
-41.54%
-76.72%
--
1697
BBHY
BBHY
46.400
-0.005
-0.01%
41.76K
1.31M
0.95
47.390
43.492
+0.15%
-1.30%
-0.17%
-0.23%
+1.02%
-0.90%
--
1698
First Trust Large Cap Value Alphadex Fund
FTA
83.044
+0.787
+0.96%
19.95K
1.30M
0.86
83.930
66.010
+0.84%
-1.19%
+1.60%
+2.18%
+7.56%
+2.68%
--
1699
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.305
-0.072
-0.09%
17.14K
1.30M
1.20
75.500
61.610
-0.69%
-2.02%
+0.12%
+2.02%
+9.81%
+9.18%
--
1700
GCOR
GCOR
41.700
-0.025
-0.06%
39.27K
1.30M
0.87
43.730
39.850
+0.12%
-0.96%
-0.35%
+1.16%
+2.51%
+1.73%
--
1701
BUFC
BUFC
40.800
-0.050
-0.12%
31.94K
1.30M
1.40
41.160
35.000
-0.27%
-0.23%
+0.37%
+1.90%
+3.84%
+4.53%
--
1702
BKUI
BKUI
49.795
+0.025
+0.05%
27.87K
1.30M
0.73
50.927
49.360
+0.09%
-0.31%
-0.09%
-0.05%
+0.10%
+0.36%
--
1703
EYLD
EYLD
38.500
-0.150
-0.39%
36.07K
1.29M
1.09
37.100
27.300
-0.10%
-0.85%
+3.83%
+2.34%
+12.54%
+13.07%
--
1704
Global X US Electrification ETF
ZAP
30.650
+0.291
+0.96%
69.70K
1.29M
0.57
27.130
22.160
-0.20%
-0.74%
+0.36%
+9.11%
+16.63%
--
--
1705
CLOX
CLOX
25.525
+0.015
+0.06%
62.88K
1.29M
1.09
25.740
24.100
-0.25%
-0.18%
-0.10%
-0.16%
+0.12%
+0.45%
--
1706
WFC_pz
WFC_pz
19.770
-0.005
-0.03%
101.42K
1.29M
0.99
22.290
18.226
+0.10%
-1.64%
-0.55%
+1.59%
+4.22%
-5.99%
--
1707
ZAUG
ZAUG
26.469
+0.010
+0.04%
50.60K
1.29M
3.03
25.918
23.190
-0.23%
-0.32%
+0.16%
+1.10%
+4.69%
+6.73%
--
1708
ASMG
ASMG
23.570
-0.551
-2.28%
79.51K
1.29M
1.40
17.265
8.930
-9.31%
-7.97%
+5.22%
+78.16%
+65.99%
--
--
1709
QETH
QETH
34.510
+1.575
+4.78%
82.45K
1.28M
0.84
41.010
14.540
-3.39%
-17.54%
-18.70%
-21.10%
+38.26%
+18.55%
--
1710
DBB
DBB
21.600
+0.085
+0.40%
70.48K
1.28M
0.87
21.450
17.125
-1.46%
-0.96%
+2.22%
+10.66%
+15.46%
+3.35%
--
KeyAI