Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
T Rowe Price Small-Mid Cap ETF
TMSL
41.420
+0.110
+0.27%
1.82K
75.23K
0.00
44.770
33.295
-0.29%
-3.18%
-4.98%
-4.72%
+17.57%
+17.92%
+15.38%
1682
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
13.421
+0.481
+3.72%
5.60K
75.19K
0.08
15.930
10.905
+3.24%
+9.56%
+4.36%
-10.03%
-10.03%
-10.03%
-10.03%
1683
Cambria Value and Momentum ETF
VAMO
35.660
-0.390
-1.08%
2.10K
75.13K
0.91
37.540
31.773
-2.69%
-3.86%
-3.73%
-0.80%
+0.79%
+7.36%
+4.80%
1684
Leverage Shares 2X Long GFS Daily ETF
GFSG
3.780
+0.080
+2.16%
19.74K
75.11K
0.22
14.160
2.900
+21.82%
+12.17%
-1.82%
-72.31%
-70.70%
-70.70%
-70.70%
1685
John Hancock Multifactor Small Cap ETF
JHSC
46.610
+0.033
+0.07%
1.60K
74.58K
0.19
50.000
39.179
-1.48%
-3.94%
-4.92%
-3.72%
+11.65%
+12.00%
+11.44%
1686
SECU.NB
SECU
48.930
+0.030
+0.06%
1.51K
74.06K
0.07
49.187
0.000
-0.10%
-0.79%
-0.80%
-0.74%
+1.10%
--
--
1687
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.305
+0.005
+0.02%
3.30K
73.61K
0.01
22.310
22.290
-0.02%
-0.04%
-0.03%
+0.67%
+1.34%
+2.90%
+1.75%
1688
iShares Global Consumer Staples ETF
KXI
66.850
+0.240
+0.36%
1.10K
73.40K
0.00
72.781
61.661
-2.11%
-2.15%
-3.26%
-1.88%
+1.10%
+6.41%
+4.64%
1689
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.310
+0.160
+0.48%
2.20K
73.28K
3.48
33.320
30.032
+0.71%
+0.14%
+0.70%
+3.71%
+8.86%
+10.32%
+7.75%
1690
iShares Long-Term National Muni Bond ETF
LMUB
47.730
+0.060
+0.13%
1.53K
73.23K
0.00
52.568
47.620
-0.38%
-1.57%
-3.27%
-5.60%
-2.48%
-1.04%
-2.90%
1691
Alexis Practical Tactical ETF
LEXI
40.710
+0.423
+1.05%
1.80K
73.21K
0.25
41.360
33.922
+1.30%
-0.23%
-0.57%
+1.10%
+18.71%
+18.32%
+14.37%
1692
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
43.000
+0.645
+1.52%
1.70K
73.14K
1.50
43.885
33.264
+3.01%
+1.66%
+2.25%
+2.04%
+28.55%
+20.02%
+17.66%
1693
FRWD.NB
FRWD
32.450
+0.740
+2.33%
2.26K
73.12K
0.41
34.750
21.568
+4.78%
+1.12%
+0.82%
-1.34%
+50.07%
+30.27%
+30.27%
1694
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.290
-0.060
-0.33%
3.99K
72.90K
0.01
18.451
18.280
-0.30%
-0.95%
-1.05%
-0.81%
+0.21%
+1.19%
+0.05%
1695
VanEck Morningstar SMID Moat ETF
SMOT
38.440
-0.005
-0.01%
1.90K
72.84K
135.37
41.320
34.250
-2.06%
-4.92%
-6.86%
-0.99%
+11.84%
+7.36%
+6.19%
1696
American Century Diversified Municipal Bond ETF
TAXF
48.470
-0.010
-0.02%
1.50K
72.76K
0.02
50.311
48.352
-0.21%
-1.26%
-2.36%
-3.58%
-1.07%
+0.29%
-1.30%
1697
JCAL.NB
JCAL
48.470
+0.321
+0.67%
1.50K
72.55K
0.08
50.039
48.000
+0.17%
-0.59%
-1.35%
-2.93%
-2.47%
-2.47%
-2.47%
1698
Defiance Daily Target 2X Long HOOD ETF
HOOX
44.610
+3.015
+7.25%
1.65K
72.54K
0.09
154.380
20.595
+15.96%
+1.25%
+23.99%
+50.49%
+158.46%
-57.46%
-28.06%
1699
NEOS Boosted S&P 500 High Income ETF
XSPI
50.230
+0.810
+1.64%
1.45K
72.52K
0.05
50.230
39.247
+2.28%
+0.93%
+1.88%
+8.37%
+27.11%
+13.44%
+13.44%
1700
TrueShares Technology, AI & Deep Learning ETF
LRNZ
66.250
+0.757
+1.16%
1.09K
72.28K
39.33
66.250
37.890
+6.13%
+7.17%
+5.72%
+10.11%
+73.53%
+43.03%
+39.01%
1701
Corgi U.S. Biotech 2x Daily ETF
XBIX
36.300
+0.801
+2.26%
2.00K
72.15K
151.94
42.219
25.129
+0.73%
-7.13%
-9.83%
+4.61%
+40.57%
+40.57%
+40.57%
1702
WisdomTree Japan SmallCap Dividend Fund
DFJ
115.980
-0.230
-0.20%
620.00
71.91K
0.03
117.801
87.248
+0.24%
+0.55%
+2.58%
+9.95%
+19.13%
+24.53%
+21.90%
1703
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
103.370
+1.040
+1.02%
692.00
71.39K
0.41
113.400
90.842
-0.50%
-2.13%
-4.70%
-4.13%
+10.27%
+11.84%
+12.84%
1704
Direxion Daily Real Estate Bear 3X Shares
DRV
20.930
-0.480
-2.24%
3.40K
71.38K
0.03
27.147
16.260
+2.15%
+8.00%
+16.86%
+13.63%
-19.34%
-12.60%
-19.62%
1705
GraniteShares 2x Long AMZN Daily ETF
AMZZ
34.350
+1.197
+3.61%
2.10K
71.33K
0.04
43.110
22.210
+3.39%
-0.55%
-1.07%
+23.44%
+50.40%
+7.11%
+9.15%
1706
Vanguard US Quality Factor ETF
VFQY
172.580
+0.278
+0.16%
411.00
71.26K
0.47
179.690
143.336
-0.56%
-2.45%
-3.16%
+2.91%
+18.36%
+14.56%
+13.13%
1707
Franklin Ultra Short Bond ETF
FLUD
24.955
0.000
0.00%
2.85K
71.10K
0.06
24.955
23.981
+0.04%
-0.02%
+0.14%
+0.72%
+1.89%
+3.38%
+2.44%
1708
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
22.800
+0.020
+0.09%
3.11K
70.87K
0.00
22.800
22.770
+0.02%
-0.61%
-0.69%
-0.42%
+0.60%
+1.58%
+0.43%
1709
MSLC
MSLC
60.470
+0.480
+0.80%
1.17K
70.85K
0.19
61.676
50.200
+0.77%
-0.62%
-0.30%
+4.66%
+20.00%
+13.06%
+11.18%
1710
First Trust Large Cap Growth Alphadex Fund
FTC
177.650
+2.621
+1.50%
400.00
70.85K
0.09
194.137
147.907
+2.92%
+0.22%
-1.75%
-7.12%
+19.31%
+9.27%
+11.19%