Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
AIO
AIO
26.900
-0.150
-0.55%
109.48K
2.35M
0.54
27.100
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1682
NVOX
NVOX
14.950
+0.060
+0.40%
342.56K
2.35M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1683
Wahed FTSE USA Shariah ETF
HLAL
73.140
+0.440
+0.61%
36.45K
2.35M
0.65
72.790
50.530
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1684
VEGA
VEGA
52.650
+0.060
+0.11%
45.42K
2.34M
0.50
52.600
44.170
-0.81%
-2.30%
-1.84%
-0.24%
+1.39%
+13.48%
+0.32%
1685
GOVI
GOVI
27.040
+0.015
+0.06%
192.83K
2.34M
0.79
28.320
26.380
-1.22%
-1.63%
-1.75%
-0.45%
-0.42%
-0.63%
-0.02%
1686
FLTB
FLTB
50.260
+0.040
+0.08%
67.19K
2.33M
0.52
51.155
49.789
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
1687
Defiance S&P 500 Target Income ETF
SPYT
18.060
+0.030
+0.17%
171.54K
2.33M
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1688
Leverage Shares 2X Long NET Daily ETF
NETG
13.580
+1.460
+12.05%
303.58K
2.33M
0.24
17.680
7.400
--
--
--
--
--
--
--
1689
BBHY
BBHY
46.280
+0.085
+0.18%
90.17K
2.33M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1690
QQQP
QQQP
227.650
-5.644
-2.42%
12.22K
2.33M
0.18
233.294
129.100
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
1691
Direxion Daily S&P 500 Bull 2X Shares
SPUU
221.500
+0.930
+0.42%
23.10K
2.32M
0.19
220.670
140.130
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1692
SPDR MSCI USA StrategicFactors ETF
QUS
186.531
-0.207
-0.11%
12.95K
2.32M
3.68
186.960
157.060
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1693
PWZ
PWZ
24.280
+0.050
+0.21%
174.10K
2.31M
0.46
24.590
22.750
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1694
TOGA
TOGA
30.401
+0.261
+0.86%
78.28K
2.31M
1.61
36.599
26.060
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
1695
EMQQ The Emerging Markets Internet ETF
EMQQ
32.400
+0.060
+0.19%
83.56K
2.31M
0.43
47.000
31.700
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
1696
RISR
RISR
36.110
-0.050
-0.14%
85.77K
2.31M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1697
EMO
EMO
49.540
-0.990
-1.96%
77.92K
2.31M
0.87
54.895
41.540
+2.29%
-1.76%
+3.68%
+19.00%
+16.80%
+9.34%
+17.27%
1698
John Hancock Multifactor Developed International ETF
JHMD
45.200
+0.030
+0.07%
55.25K
2.30M
0.17
46.030
37.360
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1699
SPXX
SPXX
18.430
+0.090
+0.49%
185.19K
2.29M
0.42
18.410
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
1700
WisdomTree US Efficient Core Fund
NTSX
59.790
+0.160
+0.27%
64.54K
2.29M
0.43
59.680
47.139
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1701
VCEB
VCEB
63.000
+0.060
+0.10%
47.96K
2.28M
0.03
64.900
61.870
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1702
DLY
DLY
14.080
+0.010
+0.07%
201.35K
2.28M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1703
IBND
IBND
31.730
0.000
0.00%
78.45K
2.27M
0.48
33.200
30.650
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1704
VMO
VMO
9.760
-0.010
-0.10%
332.37K
2.27M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1705
iShares Residential and Multisector Real Estate
REZ
89.750
-1.380
-1.51%
35.95K
2.27M
1.14
92.635
80.450
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1706
EDZ
EDZ
15.880
0.000
0.00%
239.66K
2.27M
0.36
67.500
15.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1707
REX NVDA Growth & Income ETF
NVII
26.250
-0.310
-1.17%
154.00K
2.26M
1.05
34.580
22.436
-1.24%
-1.85%
-2.26%
-8.05%
-20.46%
--
-9.72%
1708
iShares MSCI Peru and Global Exposure ETF
EPU
85.770
+0.680
+0.80%
65.54K
2.26M
0.36
95.280
46.050
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1709
Bluemonte Core Bond ETF
BDBT
25.173
+0.003
+0.01%
91.19K
2.26M
1.41
25.880
24.865
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
1710
KPDD
KPDD
5.730
+0.170
+3.06%
612.13K
2.26M
0.58
29.150
5.360
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar