Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
44.160
+0.360
+0.82%
59.09K
2.24M
0.73
39.700
31.300
-0.05%
+0.79%
+3.61%
+6.20%
+13.33%
+30.57%
+3.07%
1682
DSU
DSU
10.175
-0.025
-0.25%
395.66K
2.24M
0.67
11.190
8.720
-1.41%
-0.25%
-1.02%
-1.12%
-3.74%
-5.17%
-0.05%
1683
MTB_pj
MTB_pj
26.850
+0.310
+1.17%
152.45K
2.23M
3.23
28.040
25.000
+1.21%
+0.60%
+0.22%
+0.75%
-0.67%
-0.92%
+1.13%
1684
NBJP
NBJP
32.360
+0.337
+1.05%
68.78K
2.23M
0.43
28.401
22.407
-0.41%
+1.93%
+5.01%
+7.76%
+15.09%
+34.77%
+5.05%
1685
Themes Gold Miners ETF
AUMI
104.914
-1.979
-1.85%
21.68K
2.22M
3.07
62.050
31.250
+4.79%
+8.52%
+12.97%
+32.53%
+100.43%
+169.01%
+14.10%
1686
OWNB
OWNB
24.180
+0.360
+1.51%
119.36K
2.21M
9.07
37.212
18.910
-3.70%
-1.02%
+1.41%
-28.48%
-24.65%
--
+12.62%
1687
THQ
THQ
20.130
+0.470
+2.39%
158.88K
2.21M
0.53
22.600
17.420
+1.56%
+2.29%
+6.51%
+10.30%
+20.47%
-1.76%
+5.23%
1688
UDN
UDN
18.165
-0.045
-0.25%
268.56K
2.21M
1.35
19.040
16.490
+0.41%
-0.19%
-2.86%
-2.29%
-0.95%
+8.00%
-0.41%
1689
Invesco S&P MidCap 400 Revenue ETF
RWK
134.080
+2.641
+2.01%
23.29K
2.21M
0.75
127.378
93.240
+1.00%
+2.07%
+3.93%
+6.42%
+10.78%
+9.35%
+6.03%
1690
First Trust Small Cap Core Alphadex Fund
FYX
122.430
+3.109
+2.61%
21.61K
2.21M
0.59
111.870
77.657
+2.62%
+3.80%
+6.51%
+10.31%
+23.55%
+18.11%
+8.21%
1691
Invesco International Dividend Achievers ETF
PID
22.510
+0.180
+0.81%
108.22K
2.21M
1.23
20.979
17.310
+0.27%
+1.81%
+2.41%
+4.53%
+9.14%
+20.57%
+2.32%
1692
First Trust Technology Alphadex
FXL
174.000
+3.120
+1.83%
16.41K
2.20M
1.18
160.730
110.830
-0.65%
-0.64%
+1.89%
+1.39%
+7.12%
+10.44%
+3.40%
1693
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
52.110
+1.000
+1.96%
83.27K
2.20M
1.03
53.750
22.550
-7.36%
-6.55%
-8.06%
-12.36%
+10.31%
+5.21%
-7.48%
1694
GRAYSCALE CHAINLINK Units
GLNK
11.155
+0.115
+1.04%
294.24K
2.20M
1.51
160.980
11.120
-8.86%
-8.72%
-0.40%
--
--
--
+2.39%
1695
EOSU.NB
EOSU
26.960
+0.830
+3.18%
131.03K
2.19M
2.22
29.925
21.990
--
--
--
--
--
--
--
1696
Invesco CEF Income Composite ETF
PCEF
19.990
+0.160
+0.81%
141.89K
2.19M
1.43
19.950
16.351
-0.79%
+0.00%
+0.40%
+0.96%
+1.68%
+1.58%
+0.55%
1697
Roundhill GOOGL WeeklyPay ETF
GOOW
73.250
+1.920
+2.69%
59.42K
2.18M
0.96
78.620
49.330
-3.71%
+3.64%
+4.33%
+21.01%
+40.78%
--
+3.42%
1698
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
69.920
+0.800
+1.16%
36.06K
2.18M
1.68
65.440
50.050
+1.47%
+1.58%
+5.43%
+2.22%
+8.39%
+21.94%
+3.62%
1699
First Trust Large Cap Growth Alphadex Fund
FTC
164.786
+2.042
+1.25%
14.17K
2.18M
0.69
152.690
113.130
-0.56%
-0.86%
+2.13%
+2.39%
+5.66%
+13.00%
+3.07%
1700
Defiance Daily Target 2X Long MP ETF
MPL
9.795
-1.325
-11.92%
446.64K
2.18M
1.12
18.330
6.910
-0.66%
+12.59%
+34.73%
-26.85%
--
--
+55.48%
1701
Invesco Global Clean Energy ETF
PBD
17.610
+0.340
+1.97%
130.48K
2.17M
2.43
14.710
9.020
+2.50%
+5.01%
+8.84%
+9.18%
+30.93%
+53.00%
+9.50%
1702
JANM
JANM
32.970
+0.035
+0.11%
83.91K
2.17M
7.29
31.857
30.250
-0.26%
-0.21%
+0.20%
+1.32%
+3.09%
+5.74%
-0.12%
1703
AVGE
AVGE
89.390
+1.370
+1.56%
29.69K
2.17M
0.74
79.260
61.767
+0.66%
+1.21%
+4.17%
+6.56%
+13.32%
+18.96%
+4.05%
1704
BKT
BKT
11.030
0.000
0.00%
272.81K
2.17M
1.92
12.670
11.250
-1.16%
-0.36%
+0.09%
-0.90%
-4.22%
-3.89%
-0.09%
1705
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
139.040
+1.917
+1.40%
16.59K
2.17M
2.55
135.799
113.160
+1.10%
+1.93%
+3.15%
+4.25%
+7.04%
+7.25%
+4.40%
1706
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
53.650
+0.620
+1.17%
43.83K
2.17M
3.24
52.045
37.660
+1.76%
+3.77%
+4.94%
+6.57%
+16.00%
+11.82%
+7.14%
1707
SEI Enhanced US Large Cap Value Factor ETF
SEIV
41.650
+0.680
+1.66%
80.57K
2.16M
0.83
36.480
27.840
-0.43%
-1.82%
-0.34%
+6.82%
+15.37%
+20.40%
+0.36%
1708
CII
CII
23.240
+0.230
+1.00%
136.53K
2.16M
1.13
21.480
15.200
-1.82%
-0.77%
-2.92%
-0.04%
+8.40%
+11.09%
-0.56%
1709
BSCY
BSCY
20.950
+0.080
+0.38%
127.25K
2.16M
1.10
21.360
19.710
-0.62%
-0.52%
-0.52%
-0.99%
+1.48%
+4.02%
-0.33%
1710
ProShares Nasdaq-100 High Income ETF
IQQQ
44.620
+0.590
+1.34%
61.38K
2.16M
0.76
45.210
33.000
-1.45%
-1.11%
-0.27%
-0.34%
+6.47%
+1.27%
+0.31%
KeyAI