tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
+0.63%
3
symbolOuroXAUUSD
+1.25%
4
symbolWTIUSOIL
+0.50%
5
symbolEUR/USDEURUSD
+0.26%
6
symbolUSD/JPYUSDJPY
+0.29%
7
symbolPrataXAGUSD
+0.62%
8
symbolAUD/USDAUDUSD
+0.52%
9
symbolGBP/USDGBPUSD
+0.23%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+33.01%
2
symbolaelfELFUSD
+8.54%
3
symbolBonkBONKUSD
+8.46%
4
symbolStellarXLMUSD
+6.18%
5
symbolDogecoinDOGEUSD
+6.11%
6
symbolArweaveARUSD
+5.83%
7
symbolImmutableIMXUSD
+4.72%
8
symbolBittensorTAOUSD
+4.71%
9
symbolRaydiumRAYUSD
+4.47%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.74%
3
symbolEIDO
-2.96%
4
symbolIAU
-2.67%
5
symbolBitcoin CashBCHUSD
-1.41%
6
symboliShares MSCI Brazil ETFEWZ
-1.18%
7
symbolVIXY
-1.18%
8
symbolVNQ
-1.15%
9
symbolLitecoinLTCUSD
-1.09%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1681
FMHI
FMHI
FMHI
47.025
+0.200
+0.43%
2.58K
121.54K
0.17%
49.510
44.800
+1.74%
+1.81%
+1.52%
+0.97%
-2.53%
-4.16%
--
1682
SPDR S&P Health Care Services ETF
SPDR S&P Health Care Services ETF
XHS
99.455
-0.064
-0.06%
1.79K
121.30K
4.78%
103.498
88.940
+0.09%
+0.63%
+9.29%
+1.90%
+2.55%
+1.26%
--
1683
JPMorgan International Value ETF
JPMorgan International Value ETF
JIVE
73.780
+0.240
+0.33%
2.31K
121.19K
0.48%
70.160
50.140
+0.62%
-1.12%
+2.30%
+8.68%
+16.78%
+27.97%
--
1684
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
60.220
+1.320
+2.24%
4.85K
120.96K
1.36%
49.290
26.830
+9.84%
+16.32%
+23.51%
+28.14%
+60.97%
+103.37%
--
1685
ETJ
ETJ
ETJ
9.075
+0.025
+0.28%
17.91K
120.73K
1.93%
9.600
7.400
+0.94%
+1.51%
+0.94%
+2.54%
+5.52%
+1.40%
--
1686
BGB
BGB
BGB
12.540
+0.000
+0.00%
17.15K
120.69K
0.96%
12.690
10.470
-0.47%
+1.04%
+1.04%
+4.58%
+3.80%
+2.36%
--
1687
DPG
DPG
DPG
12.527
-0.023
-0.18%
12.25K
119.70K
1.71%
12.680
9.840
-1.82%
-1.97%
-1.59%
+2.34%
+3.61%
+11.15%
--
1688
BUFS
BUFS
BUFS
22.160
+0.047
+0.21%
6.20K
119.59K
3.53%
22.210
18.595
+0.40%
+0.59%
+4.08%
+6.10%
+7.78%
+7.20%
--
1689
JUCY
JUCY
JUCY
22.330
+0.035
+0.16%
14.41K
119.57K
2.40%
23.560
21.520
+0.81%
+0.00%
+0.26%
+0.26%
-2.44%
-4.20%
--
1690
Fidelity Fundamental Small-Mid Cap ETF
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.283
-0.147
-0.50%
6.69K
119.42K
1.16%
29.709
21.795
+1.57%
+1.60%
+5.78%
+10.00%
+15.15%
+11.40%
--
1691
First Trust Multicap Growth Alphadex Fund
First Trust Multicap Growth Alphadex Fund
FAD
156.540
+0.821
+0.53%
763.00
119.15K
0.61%
150.370
113.030
+0.92%
+1.51%
+4.38%
+10.41%
+19.25%
+24.38%
--
1692
SOJC
SOJC
SOJC
23.310
+0.040
+0.17%
6.03K
119.10K
1.21%
25.066
21.052
+2.23%
-0.50%
+2.64%
+8.77%
+5.33%
-4.50%
--
1693
BCX
BCX
BCX
10.051
+0.021
+0.21%
26.29K
118.85K
0.93%
9.790
7.840
-0.58%
+2.14%
+4.69%
+6.24%
+8.54%
+10.93%
--
1694
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.760
+0.308
+0.64%
3.41K
118.48K
3.19%
47.535
38.080
+1.08%
-0.95%
+2.13%
+4.64%
+9.43%
+14.50%
--
1695
DBJP
DBJP
DBJP
84.710
+1.310
+1.57%
1.43K
118.19K
1.43%
78.623
58.751
+3.16%
+1.01%
+3.30%
+9.46%
+10.53%
+21.34%
--
1696
RVNU
RVNU
RVNU
24.125
+0.075
+0.31%
7.67K
117.81K
3.23%
26.270
22.510
+1.54%
+2.07%
+1.79%
+1.57%
-2.99%
-6.67%
--
1697
Amplify Alternative Harvest ETF
Amplify Alternative Harvest ETF
MJ
32.843
-0.387
-1.16%
10.44K
117.58K
0.41%
45.420
16.115
-13.02%
-2.54%
+35.04%
+75.06%
+59.74%
-13.66%
--
1698
KSTR
KSTR
KSTR
17.540
+0.070
+0.40%
16.45K
117.42K
1.33%
21.000
9.260
-5.85%
+1.91%
+21.72%
+30.72%
+17.79%
+82.51%
--
1699
BME
BME
BME
37.075
-0.055
-0.15%
9.07K
117.42K
1.41%
42.640
34.180
+0.93%
+0.69%
+5.23%
+1.49%
-4.39%
-12.34%
--
1700
FTSD
FTSD
FTSD
90.930
+0.010
+0.01%
1.60K
116.71K
0.29%
93.470
89.410
-0.17%
+0.04%
+0.27%
+0.54%
+0.31%
+0.24%
--
1701
CHW
CHW
CHW
7.270
+0.020
+0.28%
17.40K
116.22K
0.87%
7.350
5.345
-0.54%
+0.69%
+0.41%
+5.21%
+9.65%
+4.60%
--
1702
SOJD
SOJD
SOJD
22.053
+0.023
+0.10%
8.01K
115.97K
0.50%
24.550
19.260
+2.47%
+1.90%
+7.10%
+11.71%
+5.06%
-6.31%
--
1703
MSLC
MSLC
MSLC
53.270
+0.040
+0.08%
3.01K
115.73K
0.36%
51.760
39.981
+0.35%
+0.39%
+1.83%
+7.35%
+13.90%
--
--
1704
PCF
PCF
PCF
6.410
-0.010
-0.16%
28.71K
115.24K
2.56%
6.915
5.730
-1.23%
-0.15%
+0.47%
+0.94%
-4.32%
-4.75%
--
1705
OBIL
OBIL
OBIL
50.195
+0.010
+0.02%
2.42K
115.19K
0.32%
50.310
49.825
-0.07%
+0.03%
+0.23%
+0.29%
+0.15%
+0.33%
--
1706
IBHH
IBHH
IBHH
23.775
+0.005
+0.02%
6.06K
114.94K
0.60%
24.200
21.740
-0.10%
-0.06%
+0.48%
+1.17%
+1.60%
+1.19%
--
1707
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
45.598
-0.122
-0.27%
3.99K
114.82K
0.73%
48.600
37.860
-0.30%
+0.32%
+2.97%
+1.80%
+3.28%
-2.00%
--
1708
CGHM
CGHM
CGHM
25.000
+0.110
+0.44%
7.82K
114.58K
0.19%
25.982
23.450
+1.54%
+1.66%
+1.91%
+1.95%
-1.18%
-2.53%
--
1709
NBB
NBB
NBB
16.190
+0.110
+0.68%
9.45K
114.41K
0.92%
17.310
14.520
+1.50%
+2.27%
+2.46%
+3.38%
+1.95%
-2.70%
--
1710
BSMP
BSMP
BSMP
24.600
+0.070
+0.29%
4.69K
114.41K
1.56%
24.770
24.260
+0.42%
+0.46%
+0.38%
+0.36%
+0.51%
+0.16%
--
KeyAI