Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
NMZ
NMZ
10.360
0.000
0.00%
396.40K
2.38M
1.18
11.900
9.360
-1.15%
+0.97%
+0.78%
-1.61%
+4.96%
-6.50%
+1.67%
1652
Proshares Ultra Technology
ROM
93.780
+2.560
+2.81%
47.15K
2.38M
1.17
79.425
36.679
-3.83%
-4.14%
-1.39%
-3.02%
+13.36%
+25.68%
-0.55%
1653
Main BuyWrite ETF
BUYW
14.340
+0.030
+0.21%
201.59K
2.38M
0.26
14.160
12.453
-0.21%
-0.14%
+0.28%
+0.49%
+1.34%
+1.56%
+0.14%
1654
Tradr 2X Long LRCX Daily ETF
LRCU
118.550
+7.410
+6.67%
46.35K
2.37M
1.27
66.865
23.050
+15.41%
+21.42%
+72.71%
+123.09%
--
--
+75.37%
1655
NBXG
NBXG
14.300
+0.100
+0.70%
220.29K
2.37M
0.97
14.700
10.050
-4.22%
-3.31%
-0.90%
-3.90%
-3.25%
+4.76%
-0.97%
1656
IBCA
IBCA
25.945
+0.155
+0.60%
115.61K
2.37M
0.92
26.720
24.280
-0.29%
-0.15%
+0.25%
-1.27%
+1.79%
--
+0.02%
1657
Simplify Health Care ETF
PINK
37.845
+0.555
+1.49%
119.21K
2.37M
0.76
33.344
26.098
+1.71%
+1.38%
+2.73%
+14.61%
+27.19%
+24.46%
+3.40%
1658
ICLO
ICLO
25.525
+0.025
+0.10%
134.34K
2.37M
1.13
25.840
23.800
-0.33%
-0.22%
-0.39%
-0.18%
-0.29%
-0.22%
-0.10%
1659
GDEC
GDEC
37.810
+0.130
+0.35%
75.50K
2.36M
0.63
35.440
30.630
-0.80%
-0.63%
+0.19%
+2.27%
+5.90%
+10.04%
-0.03%
1660
Invesco Dorsey Wright Industrials Momentum ETF
PRN
197.365
+2.914
+1.50%
12.82K
2.36M
1.28
180.080
118.250
+3.25%
+6.37%
+11.33%
+11.78%
+19.97%
+16.46%
+13.05%
1661
GraniteShares YieldBOOST Semiconductor ETF
SEMY
21.650
+0.430
+2.03%
136.75K
2.35M
0.93
25.810
22.390
+1.99%
+1.86%
+1.29%
--
--
--
+4.04%
1662
Sprott Lithium Miners ETF
LITP
15.120
+0.670
+4.64%
188.29K
2.34M
0.71
9.110
4.630
+0.07%
+6.25%
+29.45%
+53.81%
+125.67%
+112.06%
+25.48%
1663
Invesco Pharmaceuticals ETF
PJP
105.690
+1.430
+1.37%
26.44K
2.34M
0.30
89.870
72.251
+0.89%
+1.23%
-0.93%
+11.16%
+28.24%
+26.51%
+1.10%
1664
TCAL
TCAL
23.990
+0.210
+0.88%
144.79K
2.33M
1.06
29.810
23.240
+0.46%
+0.44%
+0.50%
-2.32%
-2.42%
--
+1.78%
1665
GIGB
GIGB
46.385
+0.205
+0.44%
86.64K
2.33M
0.17
47.651
43.960
-0.12%
+0.10%
-0.01%
-1.39%
+1.18%
+2.64%
+0.29%
1666
GLDI
GLDI
177.923
-3.805
-2.09%
14.93K
2.32M
1.32
166.790
147.900
-0.48%
+0.86%
+0.31%
+4.49%
+13.74%
+13.46%
+2.40%
1667
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
47.570
+0.510
+1.08%
57.92K
2.31M
0.76
42.390
30.220
-0.90%
+0.04%
+2.79%
+4.43%
+11.02%
+15.97%
+3.12%
1668
ELIL
ELIL
28.150
+1.890
+7.20%
125.55K
2.30M
1.55
34.280
11.496
-0.04%
+1.86%
-0.78%
+48.14%
+60.07%
--
-0.46%
1669
BBBI
BBBI
52.100
+0.200
+0.39%
60.06K
2.30M
0.62
52.333
48.910
-0.19%
-0.10%
-0.04%
-0.82%
+1.32%
+4.01%
+0.12%
1670
SABA
SABA
8.250
-0.080
-0.96%
414.89K
2.29M
4.82
9.430
7.720
-1.08%
-1.43%
-2.94%
-6.04%
-11.48%
-8.74%
+0.00%
1671
WisdomTree U.S. Total Dividend Fund
DTD
87.020
+1.070
+1.24%
32.30K
2.29M
1.49
81.170
67.090
+0.37%
+0.61%
+2.50%
+3.52%
+7.51%
+11.56%
+2.52%
1672
IFN
IFN
13.705
-0.035
-0.25%
251.94K
2.29M
0.57
19.250
13.760
-2.11%
-2.52%
-0.98%
-10.42%
-11.35%
-13.91%
-0.04%
1673
Tradr 2X Long WULF Daily ETF
WULX
20.300
-0.250
-1.22%
179.94K
2.29M
1.16
43.200
15.190
-14.92%
+0.54%
+4.16%
-21.92%
--
--
+24.46%
1674
Invesco S&P MidCap 400 GARP ETF
GRPM
124.700
+3.005
+2.47%
22.87K
2.27M
0.66
127.480
89.150
+2.05%
+1.29%
+2.21%
+4.77%
+7.97%
+5.82%
+3.91%
1675
Global X Adaptive US Factor ETF
AUSF
48.220
+0.650
+1.37%
56.15K
2.27M
0.71
45.920
38.548
+1.24%
+1.71%
+3.63%
+5.15%
+7.51%
+10.90%
+3.99%
1676
Leverage Shares 2X Long CRM Daily ETF
CRMG
9.410
+0.120
+1.29%
357.19K
2.25M
0.71
19.410
9.860
-16.06%
-29.88%
-28.77%
-28.55%
-37.30%
--
-31.36%
1677
Invesco S&P MidCap Value with Momentum ETF
XMVM
67.090
+1.640
+2.51%
41.84K
2.25M
0.86
62.500
45.684
+2.22%
+1.50%
+2.18%
+12.13%
+18.83%
+17.15%
+4.57%
1678
FLTB
FLTB
50.740
+0.050
+0.10%
60.08K
2.25M
0.79
51.000
49.240
-0.08%
+0.04%
-0.09%
-0.29%
+1.04%
+1.97%
+0.16%
1679
BNY Mellon International Equity ETF
BKIE
95.190
+1.030
+1.09%
28.44K
2.25M
0.29
88.850
68.090
-0.10%
+0.59%
+2.35%
+5.50%
+12.37%
+27.51%
+2.84%
1680
SPDR S&P Capital Markets ETF
KCE
159.775
+2.583
+1.64%
20.34K
2.25M
0.90
152.160
104.460
+2.26%
+1.00%
+5.86%
+7.67%
+3.11%
+10.89%
+6.57%
KeyAI