Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
PML
PML
7.520
+0.040
+0.53%
528.90K
2.47M
0.25
8.010
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1652
ProShares Nasdaq-100 High Income ETF
IQQQ
51.186
+0.182
+0.36%
60.58K
2.47M
0.51
51.060
38.200
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1653
VanEck Energy Income ETF
EINC
116.400
-2.370
-2.00%
24.13K
2.45M
0.24
125.710
91.205
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
1654
iShares Mortgage Real Estate ETF
REM
22.110
+0.070
+0.32%
259.28K
2.45M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1655
Simplify Health Care ETF
PINK
38.090
+0.100
+0.26%
75.54K
2.45M
0.32
38.680
28.050
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1656
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
116.193
-0.851
-0.73%
21.59K
2.44M
0.32
117.530
80.530
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
1657
XLSR
XLSR
66.264
-0.016
-0.02%
39.38K
2.44M
0.15
66.320
52.030
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1658
Simplify DBi CTA Managed Futures Index ETF
SDMF
26.040
+0.236
+0.91%
170.86K
2.43M
0.08
28.470
24.437
--
--
--
--
--
--
--
1659
ProShares Ultra Energy
DIG
55.320
-1.080
-1.91%
74.39K
2.43M
0.59
71.520
30.260
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1660
Saba Closed-End Funds ETF
CEFS
25.490
+0.060
+0.24%
124.23K
2.43M
0.49
25.620
21.520
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1661
ETV
ETV
14.900
+0.100
+0.68%
256.24K
2.43M
0.44
14.835
13.130
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1662
RAVI
RAVI
75.451
+0.036
+0.05%
33.16K
2.42M
0.54
76.655
75.090
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1663
JPM_pl
JPM_pl
18.760
-0.040
-0.21%
266.42K
2.42M
0.41
21.120
18.530
-1.68%
-2.67%
-2.52%
-2.47%
-6.88%
-5.84%
-1.48%
1664
CRMX.NB
CRMX
17.970
-1.500
-7.70%
213.49K
2.41M
0.58
144.330
8.795
--
--
--
--
--
--
--
1665
iShares Paris-Aligned Climate MSCI World exUSA ETF
PABD
69.328
+0.133
+0.19%
41.80K
2.41M
1.59
70.250
57.000
-1.42%
-5.54%
-6.02%
+1.62%
+2.99%
+15.61%
+0.23%
1666
ProShares S&P 500 Ex-Technology ETF
SPXT
108.033
-0.848
-0.78%
29.01K
2.41M
1.02
109.180
92.840
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
1667
iShares U.S. Industrials ETF
IYJ
157.880
-0.180
-0.11%
33.67K
2.41M
0.14
163.450
136.210
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1668
Invesco Large Cap Value ETF
PWV
73.760
-0.060
-0.08%
47.85K
2.40M
0.52
74.770
59.280
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1669
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
88.060
-0.590
-0.67%
33.04K
2.40M
1.22
93.737
79.888
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1670
WFC_pa
WFC_pa
18.400
-0.340
-1.81%
238.10K
2.40M
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
1671
iShares U.S. Pharmaceuticals ETF
IHE
91.720
-0.890
-0.96%
37.00K
2.39M
0.57
93.050
63.900
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1672
SCUS
SCUS
25.200
-0.010
-0.04%
137.94K
2.39M
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1673
BMOP.NB
BMOP
24.975
+0.070
+0.28%
95.57K
2.38M
3.70
25.280
24.100
--
--
--
--
--
--
--
1674
Inspire International ETF
WWJD
39.465
-0.065
-0.16%
91.37K
2.38M
2.06
40.760
31.710
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1675
HMOP
HMOP
39.065
+0.075
+0.19%
71.23K
2.37M
0.97
39.910
37.800
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1676
LONZ
LONZ
49.600
-0.010
-0.02%
72.46K
2.37M
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1677
Vanguard US Multifactor ETF
VFMF
171.653
-0.099
-0.06%
17.19K
2.37M
0.65
175.520
129.401
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
1678
ASGI
ASGI
24.100
-0.100
-0.41%
141.38K
2.36M
0.50
25.950
19.200
+6.10%
-4.65%
-6.40%
+8.94%
+15.22%
+30.93%
+7.33%
1679
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.380
+0.140
+0.14%
36.41K
2.36M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1680
YLD
YLD
19.120
+0.030
+0.16%
152.84K
2.36M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar