Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.185
-0.185
-0.65%
71.70K
1.75M
1.63
28.240
26.460
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
1652
Invesco India ETF
IMVP
20.370
-0.080
-0.39%
91.99K
1.75M
0.31
26.750
19.501
--
--
--
--
--
--
--
1653
NYLI MacKay Muni Insured ETF
MMIN
23.700
-0.029
-0.12%
117.33K
1.75M
1.85
24.440
22.960
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%
1654
KraneShares 2x Long MELI Daily ETF
KMLI
9.305
-1.265
-11.97%
229.18K
1.74M
0.69
26.670
6.740
-5.63%
-6.95%
-27.08%
-33.47%
-62.36%
--
-31.57%
1655
AB Short Duration High Yield Portfolio ETF
SYFI
35.580
-0.040
-0.11%
56.72K
1.74M
0.29
36.280
35.110
-0.24%
-0.46%
-1.10%
-1.04%
-2.00%
-0.41%
-1.07%
1656
SEI Select Emerging Markets Equity ETF
SEEM
38.170
-0.414
-1.07%
46.49K
1.74M
0.13
41.790
27.570
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1657
John Hancock Multifactor Large Cap ETF
JHML
91.150
-0.190
-0.21%
28.50K
1.74M
0.58
91.780
74.210
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1658
ProShares Nasdaq-100 High Income ETF
IQQQ
48.140
-0.283
-0.58%
40.01K
1.74M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1659
GraniteShares 2x Long AMZN Daily ETF
AMZZ
38.690
-0.256
-0.66%
63.55K
1.73M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1660
ESIM.NB
ESIM
29.390
-0.045
-0.15%
83.82K
1.73M
0.25
30.450
24.500
--
--
--
--
--
--
--
1661
Virtus Seix Senior Loan ETF
SEIX
23.235
+0.005
+0.02%
101.17K
1.73M
0.30
23.740
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
1662
iShares ESG MSCI USA Leaders ETF
SUSL
137.080
-0.090
-0.07%
15.70K
1.72M
0.74
137.800
109.850
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1663
Sterling Capital Enhanced Core Bond ETF
SCEC
24.575
-0.050
-0.20%
77.56K
1.72M
1.44
25.750
24.500
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1664
T-Rex 2X Long Microsoft Daily Target ETF
MSFX
25.410
+1.180
+4.87%
167.97K
1.72M
0.27
39.370
12.900
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1665
ProShares Ultra S&P 500 Equal Weight
URSP
51.360
-0.600
-1.15%
45.50K
1.71M
0.14
52.800
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
1666
Defiance Drone and Modern Warfare ETF
JEDI
27.741
+0.551
+2.03%
109.29K
1.71M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1667
Fidelity International Value Factor ETF
FIVA
39.850
+0.040
+0.10%
77.02K
1.71M
0.42
39.610
29.280
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1668
Inspire Corporate Bond ETF
IBD
23.640
-0.050
-0.21%
81.44K
1.71M
1.08
24.850
22.940
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
1669
Roundhill Humanoid Robotics ETF
HUMN
32.460
-0.160
-0.49%
155.59K
1.70M
0.46
39.170
25.840
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1670
HCM Defender 500 Index ETF
LGH
66.370
-0.120
-0.18%
28.26K
1.69M
0.87
67.160
55.510
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1671
Leverage Shares 2X Long PYPL Daily ETF
PYPG
9.390
+0.540
+6.10%
371.32K
1.69M
0.43
20.910
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1672
Goldman Sachs Hedge Industry VIP ETF
GVIP
173.320
-1.450
-0.83%
10.53K
1.68M
0.27
192.130
137.860
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
1673
Parametric Equity Premium Income ETF
PAPI
27.659
+0.089
+0.32%
71.31K
1.68M
0.41
28.535
24.990
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1674
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.370
+0.456
+1.02%
38.57K
1.67M
0.92
49.490
40.940
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1675
CAGE.NB
CAGE
29.005
-0.235
-0.80%
118.86K
1.67M
--
29.560
25.000
--
--
--
--
--
--
--
1676
Q3 All-Season Active Rotation ETF
QVOY
29.620
-0.100
-0.34%
56.67K
1.67M
0.17
31.860
26.190
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
1677
Fidelity Investment Grade Bond ETF
FIGB
42.285
-0.095
-0.22%
43.44K
1.67M
0.95
44.200
42.040
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1678
Invesco DB Energy Fund
DBE
29.550
+0.990
+3.47%
102.01K
1.66M
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1679
WisdomTree Europe Hedged Equity Fund
HEDJ
58.000
+0.210
+0.36%
31.67K
1.66M
1.27
58.360
48.460
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1680
iShares US Tech Independence Focused ETF
IETC
108.778
-0.192
-0.18%
22.46K
1.65M
0.41
118.700
84.320
-1.42%
+1.10%
+1.92%
-7.86%
-10.42%
+18.33%
-8.60%