tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.73%
2
symbolEthereumETHUSD
+0.61%
3
symbolOuroXAUUSD
+1.38%
4
symbolWTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.26%
7
symbolPrataXAGUSD
+0.85%
8
symbolAUD/USDAUDUSD
+0.57%
9
symbolGBP/USDGBPUSD
+0.26%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+31.26%
2
symbolaelfELFUSD
+8.54%
3
symbolBonkBONKUSD
+8.46%
4
symbolDogecoinDOGEUSD
+6.26%
5
symbolStellarXLMUSD
+6.16%
6
symbolArweaveARUSD
+5.52%
7
symbolRaydiumRAYUSD
+4.57%
8
symbolSolanaSOLUSD
+4.54%
9
symbolImmutableIMXUSD
+4.52%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.33%
3
symbolEIDO
-2.96%
4
symbolIAU
-2.67%
5
symbolVNQ
-1.28%
6
symbolBitcoin CashBCHUSD
-1.26%
7
symbolVIXY
-1.18%
8
symbolMemecoinMEMEUSD
-1.16%
9
symbolIoTeXIOTXUSD
-1.09%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
IBUF
IBUF
IBUF
28.240
+0.080
+0.28%
4.00K
112.89K
2.20%
28.040
24.720
+0.42%
+0.10%
+1.05%
+2.24%
+6.62%
+10.61%
--
1652
EVYM
EVYM
EVYM
48.655
+0.612
+1.27%
10.98K
112.88K
14.96%
50.415
46.110
+1.84%
+1.41%
+1.53%
+1.06%
-2.50%
--
--
1653
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
32.420
+0.067
+0.21%
3.73K
112.71K
10.37%
31.960
27.920
+0.60%
+0.51%
+0.25%
+5.94%
+9.77%
+12.02%
--
1654
Tema Cardiovascular and Metabolic ETF
Tema Cardiovascular and Metabolic ETF
HRTS
30.340
-0.230
-0.75%
3.90K
112.64K
8.38%
36.030
25.319
+2.63%
+2.22%
+9.80%
+5.45%
+0.43%
-12.43%
--
1655
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
30.579
+0.239
+0.79%
4.58K
112.38K
0.48%
29.380
20.815
+1.62%
+1.49%
+1.76%
+8.78%
+21.73%
+25.78%
--
1656
COLA
COLA
COLA
10.210
+0.010
+0.10%
11.00K
112.31K
0.00%
10.220
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
1657
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
154.185
-0.919
-0.59%
728.00
112.15K
0.62%
161.650
113.940
+0.53%
+0.77%
+8.63%
+11.85%
+13.45%
+7.52%
--
1658
iShares MSCI Belgium ETF
iShares MSCI Belgium ETF
EWK
23.040
+0.050
+0.22%
8.66K
112.08K
2.38%
22.500
17.740
-0.30%
-1.05%
+1.34%
+3.35%
+12.22%
+14.47%
--
1659
NYLI FTSE International Eqty Currency Neutral ETF
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
30.643
+0.163
+0.53%
6.39K
111.68K
0.28%
30.080
24.280
+0.69%
-0.92%
+1.49%
+3.55%
+8.08%
+13.49%
--
1660
GDV
GDV
GDV
27.040
+0.140
+0.52%
7.89K
111.66K
0.58%
26.756
20.100
+0.37%
+1.08%
+2.61%
+7.00%
+12.76%
+13.13%
--
1661
FEMB
FEMB
FEMB
29.194
+0.044
+0.15%
4.99K
111.37K
0.42%
29.836
25.600
+0.39%
+0.18%
+0.56%
+2.97%
+6.19%
+3.41%
--
1662
BAC_pp
BAC_pp
BAC_pp
17.670
+0.130
+0.74%
16.33K
110.93K
1.71%
20.580
16.170
+2.85%
+1.26%
+4.24%
+6.83%
-2.10%
-8.96%
--
1663
BTF
BTF
BTF
17.560
+0.017
+0.10%
7.96K
110.85K
3.23%
26.250
8.530
+1.20%
-7.93%
+1.26%
+24.89%
+68.36%
+14.17%
--
1664
BTX
BTX
BTX
7.080
+0.060
+0.85%
29.30K
110.77K
0.45%
8.308
5.100
+0.00%
+1.43%
-4.96%
-0.97%
+5.35%
-3.27%
--
1665
CRBD
CRBD
CRBD
25.250
+0.160
+0.64%
8.88K
110.62K
2.41%
25.645
19.760
+5.20%
+1.08%
+4.03%
+11.33%
+1.24%
--
--
1666
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
53.209
+0.119
+0.22%
9.88K
110.61K
0.56%
55.900
46.510
+0.50%
+0.47%
+1.75%
+8.08%
+2.93%
+5.72%
--
1667
ASBP
ASBP
ASBP
0.525
+0.013
+2.56%
257.96K
110.60K
0.61%
15.800
0.215
-8.74%
-3.86%
+56.25%
+31.67%
-17.56%
-95.32%
--
1668
First Trust Dow Jones Global Select Dividend Ix Fd
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.060
-0.007
-0.03%
7.02K
110.47K
0.67%
28.290
21.605
+0.03%
-0.92%
+2.14%
+6.68%
+18.03%
+21.69%
--
1669
PCF
PCF
PCF
6.425
+0.005
+0.08%
27.35K
110.44K
2.82%
6.915
5.730
-1.00%
+0.07%
+0.70%
+1.18%
-4.10%
-4.53%
--
1670
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
73.030
+0.010
+0.01%
2.38K
110.16K
1.98%
71.660
59.400
+0.00%
-1.25%
+1.71%
+3.16%
+10.15%
+11.73%
--
1671
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
79.870
-0.280
-0.35%
3.77K
110.08K
0.39%
79.690
59.161
-0.83%
-1.55%
+0.18%
+5.42%
+14.59%
+16.61%
--
1672
SCUS
SCUS
SCUS
25.190
+0.010
+0.04%
6.31K
109.72K
0.55%
27.180
25.015
-0.11%
-0.04%
+0.17%
+0.31%
+0.23%
+0.20%
--
1673
JPLD
JPLD
JPLD
52.465
+0.065
+0.12%
8.68K
109.31K
0.05%
52.230
51.320
+0.02%
+0.18%
+0.60%
+1.34%
+1.21%
+1.16%
--
1674
IGHG
IGHG
IGHG
78.554
-0.032
-0.04%
2.25K
108.95K
2.30%
79.140
70.680
-0.12%
-0.42%
+0.29%
+0.78%
+2.17%
+3.60%
--
1675
HTD
HTD
HTD
24.495
-0.005
-0.02%
14.98K
108.47K
2.05%
24.330
20.145
-0.34%
-0.46%
-0.06%
+5.90%
+4.50%
+11.18%
--
1676
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
43.084
-0.096
-0.22%
3.60K
108.41K
0.46%
42.880
35.390
-0.42%
-0.65%
+1.08%
+3.04%
+6.86%
+6.88%
--
1677
THW
THW
THW
12.040
+0.030
+0.25%
18.49K
108.09K
0.98%
13.480
9.800
+2.20%
+3.88%
+11.48%
+12.94%
+1.60%
-8.51%
--
1678
TCW Transform 500 ETF
TCW Transform 500 ETF
VOTE
76.350
+0.200
+0.26%
1.58K
107.63K
0.33%
73.930
56.473
+0.59%
+0.58%
+1.83%
+7.95%
+14.89%
+18.53%
--
1679
CHSCP
CHSCP
CHSCP
28.830
-0.140
-0.48%
3.71K
107.57K
3.80%
30.900
26.610
+1.30%
-0.08%
+0.80%
+3.16%
+1.44%
-4.91%
--
1680
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
84.695
-0.415
-0.49%
3.41K
107.54K
0.81%
91.640
73.230
-0.07%
+0.97%
+3.56%
+2.25%
-1.40%
-3.39%
--
KeyAI