Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.270
+0.082
+0.27%
2.61K
79.00K
1.50
30.480
28.480
+0.39%
-0.40%
-0.20%
+0.87%
+5.53%
+5.88%
+4.13%
1652
iShares Aaa - A Rated Corporate Bond ETF
QLTA
45.990
+0.130
+0.28%
1.72K
78.87K
0.01
47.035
45.650
+0.57%
-0.52%
-0.52%
-2.39%
-0.59%
-0.72%
-1.41%
1653
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
19.270
+0.640
+3.44%
4.10K
78.58K
0.19
29.218
15.221
+6.29%
+5.13%
+9.81%
+24.96%
+9.96%
-33.36%
-12.16%
1654
FT Vest US Equity Buffer ETF - May
FMAY
57.800
+0.518
+0.90%
1.36K
78.55K
0.42
57.870
51.690
+1.10%
+0.40%
+0.91%
+4.03%
+11.62%
+10.86%
+8.14%
1655
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.375
-0.040
-0.20%
3.85K
78.37K
0.04
20.748
20.360
-0.10%
-1.21%
-1.47%
-2.60%
-1.06%
-0.84%
-1.93%
1656
Sprott Junior Gold Miners ETF
SGDJ
95.280
-1.550
-1.60%
820.00
78.28K
0.02
115.775
61.870
+1.17%
-5.18%
-5.94%
+26.00%
+18.68%
+47.65%
+13.25%
1657
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
30.480
+2.120
+7.47%
2.59K
78.00K
0.07
34.931
14.877
+2.18%
+3.81%
+7.55%
+46.75%
+100.57%
-12.19%
+11.62%
1658
SPDR S&P Health Care Services ETF
XHS
135.400
-0.690
-0.51%
571.00
77.50K
0.12
139.680
98.116
-2.46%
-0.16%
-0.87%
+5.81%
+37.80%
+35.46%
+26.80%
1659
AllianzIM US Large Cap Buffer20 Apr ETF
APRW
37.850
+0.085
+0.23%
2.05K
77.48K
1.81
37.850
33.520
+0.34%
+0.13%
+0.57%
+2.42%
+7.16%
+10.69%
+8.58%
1660
Vaneck Data Center Supply Chain ETF
RACK
49.330
+1.206
+2.51%
1.57K
77.27K
0.14
54.750
42.500
+6.75%
+0.59%
+2.43%
-5.71%
-7.19%
-7.19%
-7.19%
1661
Defiance Drone and Modern Warfare ETF
JEDI
26.460
+1.000
+3.93%
2.91K
77.06K
0.04
42.990
21.910
+3.40%
+2.96%
-7.58%
+3.16%
+11.83%
+4.95%
+9.02%
1662
Horizon Dividend Income ETF
DIVN
30.090
-0.042
-0.14%
2.56K
76.88K
0.20
31.014
24.315
-1.21%
-1.15%
-2.21%
+3.22%
+9.19%
+20.62%
+16.40%
1663
Global X Variable Rate Preferred ETF
PFFV
21.930
+0.050
+0.23%
3.50K
76.88K
0.04
21.969
21.066
+0.43%
+0.00%
+0.27%
+1.34%
+4.06%
+1.92%
+3.51%
1664
Volatility Premium Plus ETF
ZVOL
8.140
+0.070
+0.87%
9.44K
76.80K
0.28
8.150
7.420
+2.00%
+1.62%
+7.96%
+12.02%
+36.09%
+23.05%
+16.82%
1665
United States Commodity Index Fund
USCI
109.620
-0.730
-0.66%
700.00
76.73K
0.13
111.860
75.865
-0.42%
+2.05%
+3.33%
+18.30%
+14.20%
+42.38%
+41.24%
1666
Invesco International Developed Dynamic Multifctr
IMFL
34.120
+0.020
+0.06%
2.24K
76.71K
0.29
35.370
26.347
-0.32%
-2.79%
-3.40%
-0.63%
+12.05%
+27.03%
+16.33%
1667
Calvert US Large-Cap Core Responsible Index ETF
CVLC
95.730
+0.957
+1.01%
800.00
76.58K
0.09
98.109
77.207
+1.23%
-0.50%
-0.33%
+3.02%
+23.48%
+17.37%
+14.13%
1668
T REX 2X Long GLXY Daily Target ETF
GLXU
6.390
+0.630
+10.94%
12.06K
76.54K
0.15
53.239
3.620
+14.11%
-5.75%
+12.70%
-34.33%
+45.23%
-79.35%
-38.97%
1669
Invesco DB Energy Fund
DBE
36.441
-0.679
-1.83%
2.10K
76.53K
0.58
39.000
17.015
-3.25%
+5.35%
+9.42%
+36.69%
+18.97%
+101.19%
+108.65%
1670
Monarch Ambassador Income ETF
MAMB
23.660
+0.101
+0.43%
3.22K
76.22K
0.57
24.571
23.050
+0.55%
-0.88%
-1.28%
-1.87%
-0.44%
+2.40%
-0.00%
1671
Unusual Whales Subversive Republican Trading ETF
GOP
45.300
+0.765
+1.72%
1.69K
76.21K
0.43
45.880
34.575
+2.79%
+1.44%
+1.64%
+2.19%
+23.94%
+26.48%
+24.19%
1672
Schwab Fundamental International Small Equity ETF
FNDC
50.740
+0.320
+0.64%
1.50K
76.11K
0.02
51.830
41.272
+0.04%
-1.78%
-0.47%
+4.60%
+13.58%
+17.60%
+14.55%
1673
PGIM Laddered S&P 500 Buffer 12 ETF
BUFP
32.890
+0.100
+0.30%
2.31K
76.08K
3.02
36.040
28.688
+0.52%
+0.00%
+0.58%
+3.43%
+12.83%
+12.15%
+9.18%
1674
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
42.230
+0.100
+0.24%
1.80K
75.87K
0.04
43.020
41.975
+0.40%
-0.73%
-0.70%
-2.35%
-0.58%
-0.30%
-1.21%
1675
BGCG.NB
BGCG
27.030
+0.169
+0.63%
2.80K
75.75K
4.78
28.950
24.940
-0.81%
-4.73%
-5.67%
+7.45%
+2.87%
+2.87%
+2.87%
1676
Direxion Daily MSCI Emerging Markets Bear 3x Shs
EDZ
13.510
-1.080
-7.40%
5.60K
75.68K
0.05
42.407
13.510
-11.93%
-0.88%
-7.84%
-8.84%
-58.66%
-65.43%
-61.11%
1677
iShares Global Consumer Discretionary ETF
RXI
189.130
+0.781
+0.41%
400.00
75.65K
0.01
212.571
179.666
-1.21%
-3.71%
-5.79%
-0.38%
+4.98%
-7.16%
-7.34%
1678
Bitwise Trendwise Bitcoin and Treas Rot Strat ETF
BITC
39.810
0.000
0.00%
1.90K
75.65K
6.10
45.656
35.090
-0.09%
-3.45%
-0.37%
+9.76%
+9.58%
-11.65%
+9.20%
1679
iShares Core MSCI Pacific ETF
IPAC
85.915
+0.655
+0.77%
880.00
75.60K
0.02
87.310
68.529
+0.06%
-1.41%
+0.89%
+4.97%
+16.94%
+20.84%
+18.62%
1680
Direxion Daily Uranium Industry Bull 2X Shares
URAA
22.770
+1.350
+6.30%
3.35K
75.41K
0.12
62.311
18.890
+3.59%
-14.62%
-16.23%
-11.91%
-26.95%
-44.59%
-26.18%