Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Baron First Principles ETF
RONB
22.680
-0.170
-0.74%
147.21K
1.87M
0.82
25.680
22.090
--
--
--
--
--
--
--
1652
DEED
DEED
21.460
0.000
0.00%
91.01K
1.87M
0.21
22.030
20.370
-0.67%
-1.04%
-1.04%
+0.43%
+0.85%
+2.25%
+0.15%
1653
FUMB
FUMB
20.085
+0.005
+0.02%
103.08K
1.86M
0.62
20.720
19.910
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
1654
Timothy Plan US Large/Mid Cap Core ETF
TPLC
47.990
-0.050
-0.10%
53.86K
1.86M
0.70
49.450
37.371
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
1655
Tradr 2X Long Gev Daily ETF
GEVX
63.660
+4.470
+7.55%
46.35K
1.86M
0.39
62.335
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1656
FMUB.NB
FMUB
51.030
+0.140
+0.28%
38.72K
1.86M
0.65
53.880
47.807
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
1657
Schwab Crypto Thematic ETF
STCE
57.645
+0.255
+0.44%
92.35K
1.85M
0.96
109.640
28.680
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1658
IFN
IFN
11.690
+0.160
+1.39%
242.44K
1.85M
0.70
16.950
10.840
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1659
HIBS
HIBS
40.260
+0.260
+0.65%
69.40K
1.84M
0.74
378.297
38.050
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1660
Fidelity Low Volatility Factor ETF
FDLO
66.890
+0.279
+0.42%
32.28K
1.84M
0.43
68.710
54.010
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1661
BKMI.NB
BKMI
26.315
+0.030
+0.11%
72.07K
1.84M
1.40
26.880
26.000
--
--
--
--
--
--
--
1662
Simplify Health Care ETF
PINK
34.390
+0.040
+0.12%
113.59K
1.83M
0.32
38.680
26.225
-3.48%
-6.63%
-5.80%
-8.00%
+7.27%
+13.89%
-7.68%
1663
AVK
AVK
12.190
+0.170
+1.41%
221.55K
1.83M
0.54
13.100
10.022
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1664
SCJ
SCJ
102.450
-1.550
-1.49%
27.62K
1.83M
0.77
107.320
70.556
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
1665
Leverage Shares 2X Long USAR Daily ETF
USGG
9.465
-0.009
-0.10%
264.93K
1.83M
0.31
43.670
6.690
--
--
--
--
--
--
--
1666
MFSG
MFSG
27.150
+0.230
+0.85%
88.41K
1.83M
0.81
29.470
20.150
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1667
WisdomTree U.S. SmallCap Dividend Fund
DES
37.650
+0.350
+0.94%
102.03K
1.83M
0.59
38.000
27.550
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1668
SETH
SETH
45.100
-0.160
-0.35%
49.52K
1.82M
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1669
BOE
BOE
11.500
+0.040
+0.35%
210.09K
1.82M
0.31
12.178
9.730
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
1670
FTSD
FTSD
90.540
+0.040
+0.04%
22.46K
1.81M
0.19
91.700
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1671
NJUL
NJUL
73.695
+0.363
+0.50%
24.97K
1.81M
0.82
73.750
56.440
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1672
PCMM
PCMM
49.330
+0.200
+0.41%
38.44K
1.81M
0.61
51.720
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1673
FGDL
FGDL
63.400
+0.490
+0.78%
34.16K
1.81M
0.04
74.240
40.673
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1674
NVDG
NVDG
15.320
+0.280
+1.86%
190.16K
1.81M
1.12
25.340
5.710
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1675
IBHI
IBHI
23.430
+0.020
+0.09%
95.75K
1.81M
0.27
23.900
21.750
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1676
Tema American Reshoring ETF
RSHO
54.670
+0.990
+1.84%
37.96K
1.81M
0.25
56.595
29.940
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
1677
NCZ
NCZ
14.880
+0.430
+2.98%
198.98K
1.81M
0.51
14.990
10.630
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1678
SPIP
SPIP
26.050
+0.020
+0.08%
95.55K
1.81M
0.14
26.578
25.220
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1679
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.890
+0.310
+1.05%
126.53K
1.80M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
1680
NCV
NCV
16.420
+0.300
+1.86%
148.94K
1.80M
0.28
16.700
11.985
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar