Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1651
Invesco MSCI USA ETF
PBUS
67.460
+0.040
+0.06%
39.36K
1.44M
0.29
62.990
48.300
-1.83%
-2.18%
+1.14%
+4.30%
+13.23%
+12.87%
--
1652
MET_pf
MET_pf
20.640
-0.030
-0.15%
99.38K
1.44M
0.97
23.210
19.000
+0.15%
-1.85%
-0.53%
+2.08%
+4.56%
-6.01%
--
1653
John Hancock Multifactor Developed International ETF
JHMD
40.280
+0.100
+0.25%
44.03K
1.43M
0.47
38.715
30.982
+0.02%
-1.37%
+1.69%
+1.21%
+6.25%
+18.40%
--
1654
FT Vest Technology Dividend Target Income ETF
TDVI
28.070
-0.240
-0.85%
81.20K
1.43M
1.05
27.460
19.195
-3.27%
-4.82%
-2.91%
+4.19%
+14.20%
+10.82%
--
1655
VKQ
VKQ
9.710
-0.015
-0.15%
204.58K
1.43M
0.96
10.470
8.860
+0.31%
-0.51%
-0.41%
+5.54%
+5.20%
-3.09%
--
1656
TYG
TYG
42.820
-0.280
-0.65%
55.08K
1.43M
0.79
48.760
33.085
-3.23%
+0.63%
+0.16%
-0.86%
+3.13%
+2.51%
--
1657
SPSK
SPSK
18.580
-0.010
-0.05%
116.02K
1.42M
0.46
18.724
17.510
-0.11%
-0.64%
-0.05%
+1.20%
+2.99%
+2.52%
--
1658
PJUL
PJUL
45.665
+0.000
+0.00%
47.60K
1.42M
0.15
44.129
37.100
-0.50%
-0.80%
+0.46%
+2.02%
+9.01%
+11.08%
--
1659
T_pc
T_pc
19.420
+0.010
+0.05%
91.20K
1.42M
0.81
21.710
18.200
-0.26%
-2.41%
-1.07%
+0.00%
+1.42%
-6.77%
--
1660
WEBS
WEBS
19.680
-0.370
-1.85%
105.73K
1.41M
1.56
93.600
20.551
+12.73%
+14.49%
+7.25%
-1.50%
-23.00%
-50.54%
--
1661
EPHE
EPHE
23.790
-0.320
-1.33%
98.17K
1.41M
0.94
30.000
23.080
-1.49%
-2.50%
-5.97%
-9.85%
-13.05%
-11.43%
--
1662
MMIN
MMIN
24.010
+0.030
+0.12%
68.31K
1.40M
1.42
24.650
22.301
+0.13%
-0.52%
+0.42%
+4.39%
+3.18%
+0.17%
--
1663
Running Oak Efficient Growth ETF
RUNN
33.026
+0.262
+0.80%
56.03K
1.40M
1.90
35.580
28.603
+0.36%
-3.63%
-2.18%
-3.67%
-1.59%
-5.40%
--
1664
HYEM
HYEM
19.950
+0.035
+0.18%
99.15K
1.40M
0.76
19.919
18.430
+0.10%
-0.60%
+0.71%
-0.20%
+1.79%
+1.32%
--
1665
HIO
HIO
3.770
-0.010
-0.26%
538.41K
1.40M
0.95
4.150
3.360
-0.79%
-2.58%
-1.05%
-4.31%
-2.84%
-5.75%
--
1666
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
75.710
-0.110
-0.15%
31.80K
1.39M
0.73
69.927
54.210
-1.48%
-1.90%
+1.34%
+5.24%
+13.66%
+15.22%
--
1667
Natixis Loomis Sayles Focused Growth ETF
LSGR
44.040
-0.150
-0.34%
36.46K
1.39M
0.99
42.450
30.040
-3.93%
-3.70%
-1.21%
+2.06%
+12.41%
+14.39%
--
1668
Roundhill Ball Metaverse ETF
METV
19.740
+0.035
+0.18%
104.86K
1.39M
1.02
17.720
11.120
-3.47%
-6.80%
-4.50%
+4.11%
+27.03%
+39.01%
--
1669
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.150
+0.015
+0.06%
78.15K
1.39M
0.82
23.320
22.940
+0.04%
-0.17%
-0.09%
-0.09%
-0.26%
-0.30%
--
1670
ALPS Alerian Energy Infrastructure ETF
ENFR
30.760
+0.025
+0.08%
48.66K
1.38M
0.61
34.280
25.610
+1.69%
+1.12%
+0.00%
-2.16%
-2.72%
-1.16%
--
1671
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.284
+0.607
+0.94%
21.37K
1.38M
0.89
67.760
57.370
+0.85%
-1.94%
-0.35%
-0.42%
+2.37%
+0.21%
--
1672
PFLD
PFLD
19.650
+0.020
+0.10%
78.77K
1.38M
1.06
21.490
19.229
+0.05%
-0.56%
-0.15%
-0.20%
-1.01%
-7.40%
--
1673
KIO
KIO
12.000
+0.010
+0.08%
144.80K
1.37M
0.58
15.089
10.690
+0.00%
+0.17%
-0.41%
-4.31%
-0.66%
-12.95%
--
1674
VVR
VVR
3.350
+0.015
+0.45%
546.71K
1.37M
0.39
4.420
3.220
+2.45%
+1.82%
-0.30%
-7.97%
-6.69%
-14.97%
--
1675
KTEC
KTEC
17.250
-0.240
-1.37%
103.34K
1.37M
1.62
18.550
10.270
-2.09%
-6.05%
-4.27%
+3.11%
+7.28%
+17.59%
--
1676
WisdomTree International Equity Fund
DWM
66.368
+0.173
+0.26%
22.29K
1.37M
0.49
66.570
51.550
+0.09%
-1.90%
+1.57%
+0.32%
+5.99%
+19.03%
--
1677
Congress SMid Growth ETF
CSMD
32.380
+0.120
+0.37%
43.96K
1.36M
1.10
32.270
24.230
-2.38%
-5.82%
-2.73%
+1.00%
+6.41%
+4.08%
--
1678
WisdomTree International High Dividend
DTH
49.330
+0.245
+0.50%
32.54K
1.36M
1.31
47.024
37.110
+1.29%
+0.06%
+2.43%
+0.64%
+8.01%
+25.03%
--
1679
PJAN
PJAN
46.080
+0.080
+0.17%
32.86K
1.35M
0.56
44.320
37.591
-0.02%
-0.37%
+0.68%
+2.47%
+7.61%
+10.27%
--
1680
SPDR Portfolio Europe ETF
SPEU
49.850
+0.205
+0.41%
40.03K
1.35M
0.60
49.227
38.990
-0.24%
-2.20%
+0.02%
+1.01%
+3.70%
+18.32%
--
KeyAI