Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
PDX
PDX
19.540
-0.070
-0.36%
237.92K
2.49M
0.59
32.881
19.260
-1.11%
+2.84%
-6.37%
-12.02%
-21.05%
-29.25%
+4.05%
1622
EETH
EETH
37.760
+0.280
+0.75%
140.99K
2.49M
1.08
81.640
27.134
-5.79%
-7.00%
-4.31%
-36.67%
-44.78%
-40.57%
+1.51%
1623
Kurv Technology Titans Select ETF
KQQQ
27.660
+0.340
+1.24%
109.08K
2.49M
0.95
28.620
19.720
-2.47%
-1.46%
-2.47%
-5.69%
+0.13%
-0.90%
-1.46%
1624
Pacer Trendpilot 100 ETF
PTNQ
78.865
+1.045
+1.34%
43.43K
2.49M
1.41
77.830
65.210
-1.64%
-1.27%
-0.94%
+0.03%
+7.56%
+4.00%
+0.27%
1625
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
23.540
+0.280
+1.20%
190.50K
2.48M
1.42
34.770
11.180
-12.52%
-15.66%
-15.29%
-26.48%
-21.95%
-23.52%
-13.96%
1626
WisdomTree Equity Premium Income Fund
WTPI
33.450
+0.330
+1.00%
93.17K
2.48M
0.75
34.434
27.000
-0.42%
-0.43%
+0.87%
-0.45%
+3.37%
-1.25%
+1.30%
1627
AGGY
AGGY
44.060
+0.160
+0.36%
70.92K
2.47M
0.67
45.220
42.100
-0.27%
-0.07%
-0.27%
-1.41%
+1.66%
+2.63%
+0.02%
1628
XSVN
XSVN
47.870
+0.115
+0.24%
78.11K
2.46M
1.29
50.790
45.630
-0.51%
-0.52%
-0.72%
-1.56%
+0.95%
+3.36%
-0.36%
1629
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
33.250
+0.700
+2.15%
111.98K
2.45M
0.98
32.850
26.360
+1.39%
+0.15%
+4.00%
+7.95%
+14.85%
+8.04%
+4.40%
1630
First Trust NASDAQ Bank ETF
FTXO
38.800
+1.000
+2.65%
72.86K
2.45M
1.23
35.575
25.050
+1.76%
-1.54%
+1.71%
+14.05%
+13.54%
+14.76%
+2.68%
1631
NovaTide Flexible Allocation ETF
NMBL
20.420
+0.183
+0.90%
120.10K
2.44M
6.15
20.120
19.156
+0.61%
+1.17%
+2.17%
--
--
--
+3.04%
1632
Tradr 2X Long JOBY Daily ETF
JOBX
20.920
-1.270
-5.72%
282.13K
2.44M
1.02
50.075
16.440
-7.60%
-23.87%
-2.92%
-28.36%
--
--
+13.57%
1633
LGOV
LGOV
21.745
+0.010
+0.05%
160.93K
2.43M
0.63
23.645
19.910
-0.93%
-0.07%
-0.48%
-1.74%
+2.76%
+4.59%
-0.39%
1634
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
37.650
+0.240
+0.64%
89.40K
2.43M
1.22
34.370
27.007
+0.55%
+0.75%
+0.70%
+5.31%
+11.13%
+29.92%
+1.83%
1635
ETW
ETW
9.185
+0.085
+0.93%
467.51K
2.43M
0.67
8.740
6.930
-1.97%
-1.55%
+0.05%
+1.05%
+5.45%
+6.55%
-0.38%
1636
Global X US Electrification ETF
ZAP
30.590
+0.220
+0.72%
92.63K
2.42M
0.53
27.130
22.160
+2.10%
+2.82%
+5.01%
+1.06%
+8.30%
+18.89%
+5.26%
1637
POCT
POCT
44.025
+0.245
+0.56%
65.69K
2.42M
1.58
41.630
35.523
-0.46%
-0.40%
+0.49%
+1.65%
+4.70%
+9.49%
+0.24%
1638
FXC
FXC
70.660
-0.010
-0.01%
58.37K
2.42M
1.67
72.825
66.520
+0.44%
-0.24%
-0.22%
+1.13%
-0.06%
+4.00%
-0.73%
1639
TBB
TBB
22.400
+0.220
+0.99%
210.10K
2.42M
1.74
24.900
21.550
-1.19%
-0.53%
+0.86%
-3.45%
-2.14%
-7.17%
+0.58%
1640
Global X MSCI Colombia ETF
COLO
42.040
+0.800
+1.94%
82.47K
2.41M
0.52
38.240
22.510
+8.16%
+11.84%
+13.96%
+24.38%
+43.73%
+75.68%
+17.96%
1641
JPM_pc
JPM_pc
25.400
+0.060
+0.24%
167.69K
2.41M
1.63
25.820
24.740
+0.32%
+0.32%
+0.55%
-0.78%
-0.31%
-0.86%
+1.03%
1642
WIW
WIW
8.595
+0.025
+0.29%
341.65K
2.41M
1.31
8.880
8.210
-0.17%
+0.06%
-0.41%
-4.39%
-1.43%
+0.59%
+0.06%
1643
CRWL
CRWL
27.360
+0.337
+1.25%
121.75K
2.41M
0.87
43.490
15.770
-9.97%
-6.78%
-16.26%
-32.19%
-20.63%
-3.66%
-11.19%
1644
KSTR
KSTR
21.610
+0.980
+4.75%
165.22K
2.41M
0.59
21.000
9.260
+5.41%
+9.42%
+18.67%
+15.01%
+50.49%
+66.62%
+16.12%
1645
KTF
KTF
8.980
-0.120
-1.32%
387.98K
2.40M
3.69
10.220
8.710
-1.97%
-1.64%
-0.66%
-2.39%
+5.15%
-4.97%
-1.21%
1646
SPSK
SPSK
18.245
+0.025
+0.14%
209.29K
2.40M
0.73
18.724
17.510
-0.19%
-0.08%
-1.59%
-1.96%
+0.08%
+2.85%
-0.05%
1647
First Trust Multicap Growth Alphadex Fund
FAD
170.294
+2.234
+1.33%
15.01K
2.40M
0.59
150.370
113.030
+0.46%
+0.74%
+3.74%
+4.62%
+12.96%
+16.73%
+5.22%
1648
EBND
EBND
21.470
+0.100
+0.47%
210.24K
2.40M
0.26
21.425
19.440
+0.14%
-0.05%
+1.13%
+0.70%
+2.34%
+7.57%
+0.47%
1649
ILTB
ILTB
49.810
+0.360
+0.73%
65.53K
2.39M
1.70
54.315
46.615
-0.32%
+0.07%
+0.20%
-3.14%
+1.76%
+2.15%
+0.22%
1650
TBF
TBF
24.110
-0.210
-0.86%
197.56K
2.39M
1.93
25.730
21.560
+0.54%
+0.12%
-0.37%
+3.97%
-1.91%
-2.27%
-0.04%
KeyAI