Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
iShares U.S. Financial Services ETF
IYG
94.225
+0.355
+0.38%
758.00
71.34K
0.01
98.660
79.662
-1.83%
-3.82%
-2.58%
+4.11%
+16.88%
+5.12%
+2.73%
1622
Invesco QQQ Low Volatility ETF
QQLV
24.340
+0.034
+0.14%
2.93K
71.32K
1.27
26.239
23.411
-2.54%
-3.41%
-4.91%
+0.29%
+2.75%
+1.42%
+2.41%
1623
Vanguard US Quality Factor ETF
VFQY
172.580
+0.278
+0.16%
411.00
71.26K
0.47
179.690
143.336
-0.56%
-2.45%
-3.16%
+2.91%
+18.36%
+14.56%
+13.13%
1624
Franklin Ultra Short Bond ETF
FLUD
24.955
0.000
0.00%
2.85K
71.10K
0.06
24.955
23.981
+0.04%
-0.02%
+0.14%
+0.72%
+1.89%
+3.38%
+2.44%
1625
Horizon Dividend Income ETF
DIVN
30.070
-0.062
-0.21%
2.36K
70.86K
0.23
31.014
24.315
-1.28%
-1.22%
-2.28%
+3.15%
+9.12%
+20.54%
+16.32%
1626
MSLC
MSLC
60.470
+0.480
+0.80%
1.17K
70.85K
0.19
61.676
50.200
+0.77%
-0.62%
-0.30%
+4.66%
+20.00%
+13.06%
+11.18%
1627
First Trust Large Cap Growth Alphadex Fund
FTC
177.650
+2.621
+1.50%
400.00
70.85K
0.09
194.137
147.907
+2.92%
+0.22%
-1.75%
-7.12%
+19.31%
+9.27%
+11.19%
1628
Volatility Premium Plus ETF
ZVOL
8.139
+0.069
+0.85%
8.64K
70.29K
0.32
8.150
7.420
+1.99%
+1.61%
+7.94%
+12.01%
+36.07%
+23.04%
+16.80%
1629
Simplify Aggregate Bond ETF
AGGH
19.510
+0.060
+0.31%
3.58K
69.88K
0.03
19.669
19.320
+0.36%
-0.26%
-1.12%
-2.41%
-1.06%
+0.48%
-1.15%
1630
Invesco FTSE RAFI US 1000 ETF
PRF
55.670
+0.230
+0.41%
1.25K
69.73K
0.01
56.655
43.618
-0.25%
-1.17%
-0.77%
+3.59%
+20.03%
+24.88%
+19.50%
1631
Invesco CurrencyShares Swiss Franc Trust
FXF
107.100
-0.040
-0.04%
650.00
69.63K
0.19
116.300
106.700
-0.63%
-1.57%
-2.65%
-1.64%
-2.98%
-4.20%
-4.03%
1632
iShares Genomics Immunology and Healthcare ETF
IDNA
40.400
+0.570
+1.43%
1.72K
69.60K
0.04
41.490
22.105
+4.29%
+1.58%
+0.80%
+25.12%
+45.89%
+76.44%
+54.91%
1633
EVSM
EVSM
49.660
-0.010
-0.02%
1.40K
69.54K
0.01
49.862
49.640
-0.12%
-0.58%
-0.51%
-0.52%
+0.57%
+1.33%
+0.83%
1634
SP Funds S&P Global Technology ETF
SPTE
49.300
+1.050
+2.18%
1.41K
69.34K
0.06
50.729
32.444
+5.27%
+2.48%
+5.36%
+4.90%
+48.69%
+42.54%
+40.23%
1635
Direxion Daily Real Estate Bear 3X Shares
DRV
20.850
-0.560
-2.62%
3.30K
69.28K
0.04
27.147
16.260
+1.76%
+7.58%
+16.41%
+13.19%
-19.64%
-12.93%
-19.93%
1636
FTPA.NB
FTPA
8.305
+0.015
+0.18%
8.30K
69.08K
0.51
9.809
8.280
-0.12%
-1.25%
-2.20%
-3.90%
-0.68%
-14.83%
-0.99%
1637
Direxion Daily S&P 500 Bull 2X Shares
SPUU
225.300
+3.192
+1.44%
306.00
68.94K
0.41
232.390
154.625
+1.95%
-0.42%
+0.49%
+8.43%
+44.45%
+26.61%
+22.79%
1638
Quadratic Interest Rate Vltly and Infltn Hdg ETF
IVOL
16.340
+0.090
+0.55%
4.20K
68.61K
0.04
18.930
16.245
-1.92%
-4.22%
-6.24%
-4.74%
-11.13%
-13.13%
-12.38%
1639
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.440
+0.065
+0.29%
3.05K
68.34K
0.03
22.882
10.283
+0.56%
-0.53%
-0.47%
-2.27%
-0.18%
-0.33%
-1.09%
1640
Invesco S&P 500 BuyWrite ETF
PBP
23.270
-0.170
-0.72%
2.94K
68.33K
0.10
23.347
20.490
-0.13%
-0.43%
+0.48%
+5.15%
+13.09%
+18.47%
+9.67%
1641
Invesco S&P MidCap Quality ETF
XMHQ
114.300
-0.050
-0.04%
598.00
68.31K
0.02
119.985
97.024
-0.10%
-3.20%
-4.17%
+2.82%
+13.83%
+8.67%
+11.93%
1642
Wahed FTSE USA Shariah ETF
HLAL
75.000
+1.324
+1.80%
913.00
68.21K
0.04
75.000
57.204
+3.40%
+2.38%
+3.68%
+7.53%
+30.56%
+26.57%
+21.10%
1643
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
23.075
-0.051
-0.22%
2.95K
68.17K
0.08
23.316
23.075
-0.34%
-0.86%
-1.40%
-1.01%
-0.15%
+0.65%
+0.04%
1644
DFA Dimensional US Marketwide Value ETF
DFUV
56.450
+0.290
+0.52%
1.20K
67.67K
0.01
57.890
43.103
-0.41%
-1.95%
-1.71%
+2.04%
+19.22%
+28.39%
+22.02%
1645
NEOS Boosted S&P 500 High Income ETF
XSPI
50.200
+0.780
+1.58%
1.35K
67.49K
0.05
50.200
39.247
+2.22%
+0.87%
+1.82%
+8.31%
+27.04%
+13.37%
+13.37%
1646
Leverage Shares 2X Long TSM Daily ETF
TSMG
40.810
+1.244
+3.14%
1.65K
67.40K
0.10
51.240
18.554
+10.27%
+4.90%
+9.21%
-4.58%
+68.50%
+101.20%
+71.88%
1647
USCF Daily Target 2X Copper Index ETF
CPXR
33.310
+0.690
+2.12%
2.01K
67.24K
0.84
34.910
18.124
+13.05%
+3.41%
+3.08%
+18.88%
+40.08%
+80.73%
+25.84%
1648
Innovator US Equity Ultra Buffer ETF - September
USEP
42.200
+0.240
+0.57%
1.59K
67.12K
0.10
42.260
38.065
+0.72%
+0.07%
+0.50%
+2.65%
+10.73%
+9.07%
+7.29%
1649
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
21.280
+2.200
+11.53%
3.21K
67.11K
0.07
67.161
10.400
+17.12%
+14.53%
+21.39%
+96.86%
+44.79%
-60.25%
-26.43%
1650
Invesco Rochester High Yield Municipal ETF
IROC
49.080
-0.150
-0.30%
1.36K
67.07K
0.43
50.617
49.010
-0.18%
-1.23%
-2.17%
-3.19%
+0.02%
+1.63%
+0.19%