Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
XLSR
XLSR
60.350
-0.111
-0.18%
28.09K
1.50M
0.88
56.297
43.220
-1.97%
-2.61%
+1.23%
+5.36%
+14.48%
+11.84%
--
1622
QFLR
QFLR
33.750
-0.280
-0.82%
82.16K
1.50M
1.03
31.002
25.421
-2.43%
-1.17%
+1.02%
+5.47%
+18.80%
+17.55%
--
1623
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.490
+0.120
+0.40%
81.32K
1.49M
1.24
32.850
26.360
+0.78%
-1.20%
+2.73%
+3.99%
+4.06%
-3.02%
--
1624
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.490
+0.410
+2.72%
185.83K
1.49M
1.16
21.858
13.860
+2.99%
+0.13%
+2.11%
-0.32%
-1.40%
-22.90%
--
1625
BYM
BYM
11.000
+0.030
+0.27%
193.23K
1.49M
1.44
12.380
10.060
+0.73%
-0.29%
-0.45%
+4.17%
+4.76%
-3.93%
--
1626
COMT
COMT
26.788
+0.093
+0.35%
82.55K
1.49M
0.24
27.650
23.110
-1.29%
-0.71%
+0.59%
+3.33%
+5.92%
+0.78%
--
1627
iShares Global Comm Services ETF
IXP
120.134
-0.760
-0.63%
19.98K
1.48M
0.78
112.510
82.180
-1.56%
-4.80%
-0.67%
+1.02%
+15.17%
+23.23%
--
1628
MQQQ
MQQQ
183.518
-1.172
-0.63%
12.75K
1.48M
2.21
158.770
83.000
-7.13%
-6.29%
+2.08%
+9.39%
+557.30%
+541.00%
--
1629
AGGY
AGGY
44.200
+0.019
+0.04%
38.66K
1.48M
0.72
45.220
42.100
+0.05%
-1.38%
-0.60%
+1.17%
+3.22%
+1.28%
--
1630
PFN
PFN
7.500
-0.005
-0.07%
271.65K
1.48M
0.90
7.765
6.260
+0.00%
+0.54%
-1.57%
+0.00%
+3.88%
-0.66%
--
1631
MUST
MUST
20.630
+0.035
+0.17%
98.27K
1.47M
0.75
22.100
19.005
+0.05%
-0.34%
-0.34%
+3.05%
+3.15%
+1.08%
--
1632
IQI
IQI
9.970
-0.070
-0.70%
213.56K
1.47M
1.30
10.530
8.860
-0.40%
-0.70%
-0.30%
+5.28%
+6.52%
-0.99%
--
1633
AMJB
AMJB
29.950
-0.090
-0.30%
58.53K
1.47M
0.89
33.400
26.645
+1.84%
+2.25%
+5.01%
-2.25%
-2.82%
+2.22%
--
1634
IBTL
IBTL
20.595
+0.020
+0.10%
92.87K
1.46M
0.44
20.995
19.540
+0.22%
-0.48%
-0.24%
+0.93%
+2.26%
+2.72%
--
1635
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.940
+0.010
+0.05%
83.37K
1.46M
0.76
22.450
20.650
+0.14%
-0.39%
-0.18%
-0.74%
+0.92%
-0.59%
--
1636
Direxion Daily Retail Bull 3X Shares
RETL
7.770
+0.285
+3.81%
428.48K
1.46M
0.92
11.917
4.120
-5.01%
-19.15%
-14.43%
-17.52%
+2.64%
-22.22%
--
1637
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.770
+0.050
+0.13%
47.36K
1.46M
1.18
37.590
30.970
-0.92%
-3.42%
-0.55%
-0.22%
+3.31%
+5.30%
--
1638
GOCT
GOCT
38.690
-0.035
-0.09%
55.49K
1.46M
0.62
36.860
31.900
-0.83%
-1.20%
+0.62%
+3.21%
+8.90%
+10.20%
--
1639
TUSI
TUSI
25.350
+0.020
+0.08%
83.81K
1.46M
0.51
25.570
25.020
+0.08%
-0.31%
-0.16%
-0.18%
-0.04%
-0.12%
--
1640
KSPY
KSPY
28.726
-0.021
-0.07%
79.33K
1.46M
1.74
26.800
22.941
-0.05%
-0.24%
+1.17%
+4.71%
+12.76%
+10.92%
--
1641
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.731
-0.065
-0.07%
18.13K
1.46M
0.47
94.440
88.080
-0.45%
-1.23%
-0.11%
-0.50%
+0.95%
-0.89%
--
1642
JPM_pd
JPM_pd
25.110
+0.060
+0.24%
84.90K
1.46M
0.74
25.670
23.820
+0.76%
-0.48%
+0.36%
+1.05%
+3.25%
-0.44%
--
1643
BNY Mellon Global Infrastructure Income ETF
BKGI
40.300
+0.337
+0.84%
45.43K
1.45M
0.42
39.300
29.160
+1.26%
+1.33%
+4.49%
+2.60%
+6.42%
+28.35%
--
1644
Thrivent Small-Mid Cap ESG ETF
TSME
41.040
+0.220
+0.54%
46.16K
1.45M
0.80
40.600
28.070
-0.19%
-3.57%
+1.03%
+1.38%
+13.37%
+5.47%
--
1645
FFEB
FFEB
55.308
-0.040
-0.07%
30.99K
1.45M
1.56
52.880
44.490
-0.67%
-0.93%
+0.69%
+2.74%
+8.75%
+11.72%
--
1646
iShares U.S. Industrials ETF
IYJ
145.010
+0.590
+0.41%
27.68K
1.45M
1.13
145.685
111.510
-0.46%
-2.47%
+0.70%
+0.88%
+3.73%
+3.36%
--
1647
FGDL
FGDL
53.480
+0.335
+0.63%
33.76K
1.45M
0.93
46.150
31.420
+0.06%
+0.66%
-2.78%
+20.15%
+21.79%
+47.44%
--
1648
NOCT
NOCT
57.030
-0.100
-0.18%
48.49K
1.45M
0.55
54.780
45.620
-1.47%
-1.38%
+0.44%
+2.02%
+8.53%
+11.36%
--
1649
JGH
JGH
12.700
-0.030
-0.24%
138.22K
1.44M
1.11
13.480
10.510
-1.09%
-2.53%
-3.86%
-5.93%
+1.28%
-2.53%
--
1650
IBHG
IBHG
22.335
+0.010
+0.04%
73.97K
1.44M
1.20
22.730
21.190
+0.24%
-0.82%
-0.29%
-0.45%
-0.42%
-0.47%
--
KeyAI