Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
Vanguard Total Treasury ETF
VTG
75.260
+0.070
+0.09%
39.40K
2.57M
1.93
83.200
74.270
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1622
IBMQ
IBMQ
25.545
+0.005
+0.02%
116.08K
2.57M
4.98
25.830
25.190
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1623
WisdomTree Global ex-US Quality Dividend Growth
DNL
45.040
+0.113
+0.25%
60.59K
2.57M
0.62
45.420
38.058
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
1624
IJUN
IJUN
31.070
+0.030
+0.10%
134.48K
2.57M
0.12
31.080
27.078
-0.04%
-1.85%
-1.81%
+2.28%
+4.07%
+12.60%
+1.39%
1625
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
81.928
+0.152
+0.19%
32.08K
2.56M
1.06
81.950
59.650
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
1626
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
141.640
+0.464
+0.33%
21.33K
2.56M
1.04
142.150
108.165
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1627
FDD
FDD
19.630
+0.010
+0.05%
144.50K
2.56M
0.84
20.008
15.110
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1628
Tortoise North American Pipeline Fund
TPYP
41.370
-0.791
-1.88%
69.24K
2.55M
0.72
44.580
33.940
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1629
DGCB
DGCB
54.786
+0.051
+0.09%
65.07K
2.55M
0.93
56.030
52.980
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1630
PJAN
PJAN
49.490
+0.060
+0.12%
68.00K
2.54M
0.49
49.490
42.595
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1631
EPHE
EPHE
23.860
-0.520
-2.13%
239.97K
2.53M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1632
SPDR S&P Kensho Clean Power ETF
CNRG
121.765
-0.255
-0.21%
29.32K
2.52M
2.01
123.370
54.522
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
1633
LDUR
LDUR
95.586
+0.116
+0.12%
28.72K
2.52M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1634
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
93.050
+0.310
+0.33%
33.88K
2.51M
1.01
92.920
77.930
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1635
TIPX
TIPX
19.230
+0.015
+0.08%
147.44K
2.51M
0.52
19.410
18.850
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1636
PFLD
PFLD
19.570
-0.130
-0.66%
214.82K
2.51M
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
1637
ISHG
ISHG
75.953
+0.133
+0.18%
36.23K
2.50M
0.26
77.720
73.470
-0.72%
-1.29%
-2.93%
-1.94%
-2.28%
+5.23%
-0.72%
1638
MCHPP
MCHPP
80.270
-1.500
-1.83%
40.80K
2.50M
0.47
88.000
47.080
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
1639
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.220
-0.120
-0.54%
155.13K
2.50M
0.85
23.650
19.850
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1640
WisdomTree Equity Premium Income Fund
WTPI
33.230
+0.050
+0.15%
83.77K
2.50M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1641
DJTU
DJTU
1.490
+0.125
+9.16%
2.58M
2.50M
0.44
17.790
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
1642
Tradr 2X Long CLS Daily ETF
CSEX
22.630
+3.550
+18.61%
229.89K
2.49M
1.08
29.816
10.650
--
--
--
--
--
--
--
1643
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.560
+0.030
+0.24%
310.37K
2.49M
1.19
14.735
12.050
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1644
Bluemonte Large Cap Core ETF
BLUC
31.703
+0.093
+0.30%
81.99K
2.49M
2.18
31.615
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
1645
SARK
SARK
26.920
-0.252
-0.93%
171.46K
2.48M
1.24
46.020
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1646
DMBS
DMBS
49.180
+0.065
+0.13%
62.39K
2.48M
0.25
50.540
47.960
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1647
WFC_pc
WFC_pc
17.200
-0.370
-2.11%
239.39K
2.48M
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
1648
Opus Small Cap Value ETF
OSCV
40.540
-0.110
-0.27%
77.59K
2.48M
0.58
41.710
34.990
-0.63%
-4.05%
-5.09%
+4.27%
+3.00%
+11.68%
+6.16%
1649
GDV
GDV
29.240
-0.060
-0.20%
130.29K
2.48M
0.60
29.580
24.570
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1650
FSIG
FSIG
18.940
+0.040
+0.21%
191.81K
2.48M
0.86
19.330
18.795
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar