Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
Portfolio Building Block World P and B Index ETF
PBPH
27.460
+0.090
+0.33%
81.07K
1.85M
0.38
28.250
24.184
--
--
--
--
--
--
--
1622
T-REX 2X Long KTOS Daily Target ETF
KTUP
7.960
+0.520
+6.99%
367.28K
1.84M
0.58
67.571
4.575
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1623
Direxion Daily S&P 500 Bull 2X Shares
SPUU
226.064
-1.296
-0.57%
25.55K
1.84M
0.19
223.490
154.850
-2.28%
-4.89%
-3.59%
-3.68%
-2.61%
+29.32%
-4.40%
1624
Teucrium 2x Long Daily XRP ETF
XXRP
19.610
-1.290
-6.17%
211.55K
1.84M
1.30
520.700
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1625
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.765
-0.010
-0.05%
113.75K
1.84M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1626
BCEM.NB
BCEM
26.315
-0.230
-0.87%
143.75K
1.83M
--
28.800
24.750
--
--
--
--
--
--
--
1627
SEI Select Small Cap ETF
SEIS
33.020
-0.279
-0.84%
62.65K
1.83M
1.22
33.700
25.420
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1628
FT Vest US Equity Buffer ETF - April
FAPR
47.600
-0.030
-0.06%
38.73K
1.82M
0.19
47.280
42.580
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
1629
Janus Henderson Small Cap Growth Alpha ETF
JSML
90.390
-0.970
-1.06%
21.36K
1.82M
0.50
98.010
66.970
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1630
Global X US Electrification ETF
ZAP
32.350
-0.310
-0.95%
66.24K
1.82M
0.64
35.390
27.320
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1631
FT Vest Technology Dividend Target Income ETF
TDVI
31.650
+0.230
+0.73%
90.24K
1.81M
1.12
35.567
25.630
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1632
Arin Tactical Tail Risk ETF
ATTR
95.140
-0.065
-0.07%
20.87K
1.81M
0.00
95.094
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
1633
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
143.605
+0.045
+0.03%
20.23K
1.80M
1.04
146.460
113.780
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1634
Ubs Ag Etracs Crude Oil Shares Covered Call ETN Exp 24th Apr 2037
USOI
44.975
+0.465
+1.04%
55.39K
1.80M
0.59
61.300
41.900
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1635
REX Crypto Equity Premium Income ETF
CEPI
31.400
-0.125
-0.40%
65.74K
1.80M
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1636
FT Vest US Equity Buffer ETF - February
FFEB
62.145
-0.058
-0.09%
39.84K
1.80M
0.66
61.801
52.860
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
1637
First Trust SSI Strategic Convertible Sec ETF
FCVT
49.900
-0.785
-1.55%
43.07K
1.79M
1.02
54.900
39.218
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
1638
Invesco KBW Premium Yield Equity REIT ETF
KBWY
18.030
-0.070
-0.39%
222.53K
1.79M
1.38
19.350
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1639
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT
21.155
0.000
0.00%
97.03K
1.78M
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1640
iShares Emerging Markets Dividend ETF
DVYE
34.160
+0.040
+0.12%
61.94K
1.78M
0.33
35.950
28.628
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1641
Ishares Msci Austria Etf
EWO
44.220
+0.100
+0.23%
51.13K
1.78M
2.78
43.882
29.679
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
1642
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
63.156
-0.084
-0.13%
38.07K
1.77M
0.45
63.769
51.280
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1643
T-Rex 2X Long GME Daily Target ETF
GMEU
5.940
+0.140
+2.41%
508.23K
1.77M
0.59
18.979
5.495
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
1644
AvantisUS Mid Cap Value ETF
AVMV
82.710
-0.090
-0.11%
29.36K
1.77M
0.58
83.660
65.990
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1645
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.715
-0.010
-0.04%
80.70K
1.77M
1.11
26.410
25.595
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1646
Vanguard Multi-Sector Income Bond ETF
VGMS
50.840
-0.065
-0.13%
42.50K
1.76M
3.34
52.200
50.480
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
1647
MFS Blended Research International Equity ETF
BRIE
30.650
-0.090
-0.29%
93.64K
1.76M
0.05
31.030
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
1648
YieldMax GOOGL Option Income Strategy ETF
GOOY
12.725
-0.225
-1.74%
234.86K
1.76M
0.63
15.960
11.660
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1649
ALPS Alerian Energy Infrastructure ETF
ENFR
39.090
+0.570
+1.48%
63.53K
1.76M
0.49
40.950
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1650
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
66.230
-0.336
-0.50%
27.18K
1.75M
0.55
67.340
53.160
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%