Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
IONL
IONL
10.120
-0.630
-5.86%
380.40K
1.96M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
1622
BBAG
BBAG
46.140
-0.030
-0.06%
51.51K
1.96M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1623
MUC
MUC
10.690
-0.030
-0.28%
254.53K
1.96M
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1624
BSCX
BSCX
21.295
+0.010
+0.05%
133.59K
1.96M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1625
MUST
MUST
20.550
+0.120
+0.59%
111.30K
1.95M
0.73
22.100
19.005
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1626
Bluemonte Short Term Bond ETF
BLST
25.170
+0.010
+0.04%
78.56K
1.95M
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
1627
GHY
GHY
11.800
0.000
0.00%
234.50K
1.95M
0.29
13.740
11.250
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
1628
Bluemonte Long Term Bond ETF
BLTD
25.365
-0.005
-0.02%
81.53K
1.95M
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
1629
HEWJ
HEWJ
58.990
-0.610
-1.02%
58.58K
1.95M
0.10
60.940
35.910
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1630
AVGV
AVGV
81.000
+0.320
+0.40%
27.55K
1.94M
1.14
82.490
52.880
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1631
ProShares Equities for Rising Rates ETF
EQRR
70.889
-0.127
-0.18%
34.92K
1.93M
0.48
71.110
50.930
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1632
Franklin US Low Volatility High Dividend Index ETF
LVHD
43.390
+0.246
+0.57%
59.04K
1.93M
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1633
WisdomTree Equity Premium Income Fund
WTPI
32.640
+0.100
+0.31%
86.06K
1.92M
0.59
33.920
27.700
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1634
First Trust Mid Cap Core Alphadex Fund
FNX
134.043
+0.740
+0.55%
18.67K
1.92M
0.55
138.710
93.230
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1635
GLDI
GLDI
169.950
+1.520
+0.90%
11.85K
1.91M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1636
BNY Mellon International Equity ETF
BKIE
97.360
-0.270
-0.28%
26.64K
1.91M
0.26
101.870
68.735
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1637
GCOR
GCOR
41.380
+0.027
+0.06%
48.56K
1.91M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1638
Avantis International Small Cap Equity ETF
AVDS
75.950
-0.220
-0.29%
33.18K
1.90M
1.35
79.670
48.800
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1639
MSFX
MSFX
15.440
-0.110
-0.71%
212.74K
1.90M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1640
MYCH
MYCH
24.935
+0.010
+0.04%
77.15K
1.90M
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1641
ASMG
ASMG
37.785
+1.205
+3.29%
96.30K
1.90M
0.45
45.082
9.655
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1642
VanEck Energy Income ETF
EINC
115.240
-0.200
-0.17%
51.22K
1.90M
0.24
121.000
83.650
+0.95%
+0.34%
+4.82%
+22.57%
+20.17%
+17.90%
+20.92%
1643
Toews Agility Shares Managed Risk ETF
MRSK
35.980
-0.140
-0.39%
77.38K
1.90M
1.39
37.690
28.280
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
1644
EOI
EOI
19.670
0.000
0.00%
128.79K
1.90M
0.85
21.580
16.550
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
1645
First Trust Active Factor Large Cap ETF
AFLG
40.360
+0.190
+0.47%
60.50K
1.89M
5.95
41.052
29.700
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1646
Roundhill HOOD WeeklyPay ETF
HOOW
22.470
-0.590
-2.56%
164.68K
1.88M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1647
EYLD
EYLD
43.900
+0.240
+0.55%
47.97K
1.88M
0.35
45.185
27.300
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1648
KORP
KORP
46.850
+0.040
+0.09%
62.11K
1.88M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
1649
Global X S&P 500 Catholic Values ETF
CATH
81.716
+0.535
+0.66%
29.85K
1.88M
0.33
83.950
59.460
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1650
Zacks Small/Mid Cap ETF
SMIZ
39.440
+0.340
+0.87%
48.73K
1.87M
3.41
40.320
26.730
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar