tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.96%
2
symbolEthereumETHUSD
+0.12%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+9.98%
2
symbolNumeraireNMRUSD
+8.75%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolIoTeXIOTXUSD
+5.35%
6
symbolPolkadotDOTUSD
+4.92%
7
symbolDashDASHUSD
+4.45%
8
symbolWavesWAVESUSD
+3.80%
9
symbolDogecoinDOGEUSD
+3.65%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-6.82%
3
symbolAPI3API3USD
-3.83%
4
symbolIAU
-2.67%
5
symbolWTIUSOIL
-2.13%
6
symbolMakerMKRUSD
-2.11%
7
symbolEnergy Select Sector SPDR FundXLE
-1.93%
8
symbolDeXeDEXEUSD
-1.69%
9
symbolFinancial Select Sector SPDR FundXLF
-1.68%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1621
VanEck Steel ETF
VanEck Steel ETF
SLX
72.190
+1.560
+2.21%
21.04K
1.33M
2.12%
74.330
51.690
+1.54%
+1.63%
+5.81%
+11.12%
+12.77%
+14.95%
--
1622
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
24.300
+0.430
+1.80%
74.41K
1.32M
0.93%
23.680
15.770
+0.33%
-0.16%
+5.97%
+10.65%
+6.06%
+50.55%
--
1623
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
23.472
+0.677
+2.97%
77.40K
1.32M
1.50%
22.580
14.630
-1.48%
+1.58%
+10.71%
+21.80%
+6.01%
+56.87%
--
1624
USDU
USDU
USDU
26.300
-0.080
-0.30%
94.53K
1.32M
0.49%
28.890
25.415
+0.22%
+0.22%
+0.19%
+0.88%
-2.30%
-1.09%
--
1625
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
54.303
-0.043
-0.08%
29.72K
1.32M
1.11%
52.520
42.970
+0.63%
+0.88%
+4.00%
+7.16%
+9.32%
+11.29%
--
1626
FGDL
FGDL
FGDL
48.060
+0.645
+1.36%
35.02K
1.31M
0.72%
46.150
31.420
+4.41%
+6.94%
+5.95%
+7.68%
+19.61%
+44.30%
--
1627
VCV
VCV
VCV
10.270
+0.040
+0.39%
185.75K
1.31M
1.32%
11.470
9.510
+0.58%
-0.29%
+0.48%
+1.08%
-3.65%
-7.22%
--
1628
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.210
+0.574
+0.73%
20.52K
1.31M
0.75%
76.240
59.000
+0.24%
-0.94%
+1.72%
+7.28%
+16.30%
+18.36%
--
1629
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.483
+0.260
+1.12%
60.65K
1.31M
0.99%
23.745
18.761
-0.03%
-1.35%
+0.83%
+3.48%
+13.38%
+5.96%
--
1630
WEEK
WEEK
WEEK
100.107
+0.025
+0.03%
19.21K
1.31M
0.50%
100.880
98.000
+0.03%
+0.02%
+0.03%
+0.08%
+0.04%
--
--
1631
EURL
EURL
EURL
34.860
+0.450
+1.32%
44.15K
1.31M
1.54%
36.100
18.099
+0.46%
-6.36%
+2.52%
+1.87%
+15.08%
+26.94%
--
1632
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
60.365
+0.206
+0.34%
25.44K
1.31M
0.94%
58.019
45.777
+0.33%
-1.36%
+1.76%
+5.69%
+11.86%
+19.29%
--
1633
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
29.350
+0.371
+1.28%
52.38K
1.30M
1.35%
28.470
22.625
+1.01%
+0.10%
+2.01%
+4.97%
+11.63%
+14.55%
--
1634
Fidelity International Multifactor ETF
Fidelity International Multifactor ETF
FDEV
33.220
+0.250
+0.76%
53.16K
1.30M
1.57%
32.740
26.530
+1.06%
-0.33%
+1.93%
+3.32%
+10.80%
+13.61%
--
1635
XFLT
XFLT
XFLT
5.590
+0.005
+0.09%
278.31K
1.30M
0.54%
7.160
4.760
+0.53%
+2.00%
+2.75%
-2.61%
-9.54%
-19.10%
--
1636
NKX
NKX
NKX
12.010
+0.135
+1.14%
213.64K
1.30M
1.45%
14.270
11.440
+1.60%
+1.60%
+1.77%
+3.71%
-5.72%
-9.76%
--
1637
QTOP
QTOP
QTOP
29.900
-0.040
-0.13%
57.69K
1.29M
1.12%
28.700
20.330
+1.06%
+0.84%
+0.03%
+10.41%
+23.14%
--
--
1638
XLSR
XLSR
XLSR
58.200
-0.300
-0.51%
28.66K
1.29M
0.93%
56.297
43.220
+1.11%
+1.31%
+3.50%
+8.68%
+12.94%
+16.75%
--
1639
TYG
TYG
TYG
42.710
-0.125
-0.29%
54.64K
1.29M
0.88%
48.760
33.085
+0.18%
-0.25%
-2.53%
+0.82%
-1.95%
+19.23%
--
1640
IBGB
IBGB
IBGB
24.924
+0.327
+1.33%
54.15K
1.29M
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
1641
MITP
MITP
MITP
25.340
-0.013
-0.05%
51.91K
1.29M
4.28%
25.800
24.200
-0.03%
-0.51%
+1.06%
+1.56%
+1.08%
+0.79%
--
1642
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
33.800
-0.130
-0.38%
51.04K
1.29M
0.77%
36.860
27.850
-0.58%
+0.57%
+0.68%
+0.29%
-1.80%
+1.06%
--
1643
Invesco S&P 500 Equal Weight Health Care ETF
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
29.580
+0.270
+0.92%
60.97K
1.28M
1.00%
32.850
26.360
+0.50%
-0.83%
+4.55%
+1.99%
-1.72%
-7.70%
--
1644
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
82.460
-0.660
-0.80%
17.92K
1.28M
1.07%
81.170
67.090
-0.47%
-0.67%
+1.42%
+5.59%
+7.25%
+10.54%
--
1645
AWF
AWF
AWF
11.290
+0.060
+0.53%
165.82K
1.28M
0.93%
11.343
9.300
+0.08%
+1.25%
+1.34%
+4.44%
+6.50%
+0.77%
--
1646
SPDR Russell 1000 Low Volatility Focus ETF
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
134.323
+0.227
+0.17%
11.01K
1.28M
2.04%
135.799
113.160
+0.48%
-0.42%
+3.22%
+5.05%
+6.20%
+5.80%
--
1647
FXB
FXB
FXB
129.749
+0.670
+0.52%
11.73K
1.28M
0.34%
132.440
116.743
-0.23%
-0.20%
+0.38%
-0.32%
+3.82%
+2.77%
--
1648
AHL_pf
AHL_pf
AHL_pf
25.470
+0.080
+0.32%
73.50K
1.27M
0.63%
26.210
21.280
+0.27%
+1.47%
+3.32%
+5.03%
+0.91%
--
--
1649
Invesco Dorsey Wright Industrials Momentum ETF
Invesco Dorsey Wright Industrials Momentum ETF
PRN
163.546
-0.504
-0.31%
14.06K
1.27M
2.39%
180.080
118.250
-0.33%
-0.10%
-0.33%
+7.44%
+16.30%
+17.16%
--
1650
FLKR
FLKR
FLKR
24.920
+0.205
+0.83%
59.04K
1.27M
1.66%
25.160
16.538
+1.58%
-0.08%
-0.20%
+8.77%
+26.56%
+18.83%
--
KeyAI