Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
HPE_pc
HPE_pc
65.620
+0.420
+0.64%
39.17K
1.58M
0.77
70.010
39.690
-3.43%
-2.16%
-4.26%
+9.37%
+25.49%
+4.98%
--
1592
AVK
AVK
12.680
-0.105
-0.82%
187.87K
1.58M
1.50
12.629
9.750
-2.31%
-1.55%
-1.93%
+1.85%
+8.75%
+9.50%
--
1593
AvantisUS Mid Cap Value ETF
AVMV
68.190
+0.632
+0.93%
27.79K
1.58M
0.40
71.740
52.420
+0.25%
-1.43%
+1.04%
+0.65%
+5.87%
-0.06%
--
1594
CALI
CALI
50.510
+0.020
+0.04%
34.80K
1.57M
1.18
50.650
49.570
+0.06%
-0.20%
-0.21%
-0.00%
+0.66%
+0.50%
--
1595
NestYield Visionary ETF
EGGQ
47.839
-0.297
-0.62%
34.39K
1.56M
1.87
46.310
30.340
-5.94%
-6.29%
-5.70%
+3.70%
+17.53%
--
--
1596
SEIS
SEIS
27.009
+0.172
+0.64%
61.00K
1.56M
1.17
28.470
20.300
-1.13%
-4.43%
-1.59%
+1.03%
+8.34%
-0.97%
--
1597
Fidelity Value Factor ETF
FVAL
69.910
+0.030
+0.04%
26.58K
1.56M
0.43
65.000
51.583
-1.20%
-1.51%
+2.25%
+5.16%
+12.99%
+10.39%
--
1598
QTAP
QTAP
43.877
-0.173
-0.40%
35.63K
1.55M
2.11
42.330
31.550
-0.58%
-0.77%
+0.40%
+1.86%
+8.32%
+18.24%
--
1599
MMKT
MMKT
100.220
+0.029
+0.03%
19.55K
1.55M
1.74
100.540
99.820
-0.01%
-0.02%
-0.01%
+0.02%
+0.00%
-0.05%
--
1600
OILD
OILD
10.660
-0.500
-4.48%
345.83K
1.54M
1.79
24.010
11.340
-3.96%
-4.48%
-11.75%
-17.75%
-27.38%
-26.71%
--
1601
FEMB
FEMB
29.550
+0.030
+0.10%
87.64K
1.54M
1.41
29.836
25.600
+0.65%
+0.44%
+1.41%
+1.16%
+5.54%
+6.87%
--
1602
Flexshares International Quality Dividend Index Fund
IQDF
29.208
+0.100
+0.34%
59.91K
1.53M
0.98
27.420
21.880
+0.55%
-0.01%
+3.10%
+2.88%
+8.95%
+13.70%
--
1603
Innovator Deepwater Frontier Tech ETF
LOUP
78.915
-0.730
-0.92%
28.09K
1.53M
1.19
62.820
37.230
-4.56%
-2.27%
+2.02%
+23.42%
+46.01%
+45.36%
--
1604
SPDR S&P International Dividend ETF
DWX
42.968
+0.289
+0.68%
39.73K
1.53M
1.58
42.536
34.260
+1.22%
-1.16%
+1.78%
-0.09%
+3.84%
+17.62%
--
1605
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
37.155
-0.049
-0.13%
45.73K
1.53M
1.02
31.880
20.815
-5.78%
-5.28%
-2.28%
+13.04%
+27.29%
+33.31%
--
1606
EDD
EDD
5.310
-0.015
-0.28%
415.66K
1.53M
1.23
5.330
4.280
-1.12%
-1.12%
+0.19%
-0.38%
+8.26%
+11.79%
--
1607
Defiance S&P 500 Target Income ETF
SPYT
17.890
+0.000
+0.00%
161.24K
1.53M
1.08
20.490
14.870
-1.60%
-3.82%
-0.89%
-1.92%
+0.62%
-11.13%
--
1608
DFCA
DFCA
50.130
+0.010
+0.02%
39.16K
1.52M
1.03
51.020
47.871
+0.14%
+0.10%
+0.17%
+1.60%
+1.97%
-0.08%
--
1609
RCT
RCT
2.100
+0.050
+2.44%
959.99K
1.52M
0.68
5.360
0.800
+6.60%
+24.26%
+20.00%
-4.11%
+14.13%
--
--
1610
BTGD
BTGD
39.780
+1.320
+3.43%
62.34K
1.52M
0.73
41.240
19.800
-3.35%
-9.98%
-13.77%
+2.74%
+10.65%
+72.43%
--
1611
IWMW
IWMW
40.080
+0.235
+0.59%
42.38K
1.52M
2.61
49.180
34.290
-2.70%
-3.72%
-1.04%
+1.72%
+3.47%
-14.78%
--
1612
BTO
BTO
33.690
+0.245
+0.73%
64.70K
1.52M
0.99
39.870
27.725
+0.72%
-2.18%
-4.59%
-4.96%
-2.88%
-8.23%
--
1613
First Trust Technology Alphadex
FXL
169.000
+0.237
+0.14%
11.24K
1.52M
1.19
160.730
110.830
-3.96%
-4.15%
+0.10%
+6.29%
+12.37%
+11.96%
--
1614
FNGO
FNGO
127.360
-1.562
-1.22%
18.55K
1.51M
1.23
111.990
48.670
-6.91%
-4.89%
+0.58%
+9.97%
+38.78%
+51.04%
--
1615
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
43.740
+0.240
+0.55%
42.31K
1.51M
0.46
47.468
37.300
+0.53%
-1.91%
+0.57%
-1.24%
+0.97%
-5.92%
--
1616
NFJ
NFJ
12.850
+0.010
+0.08%
184.89K
1.51M
1.00
13.295
10.020
-0.62%
-0.85%
+0.31%
+1.10%
+5.94%
-0.16%
--
1617
PSMO
PSMO
30.225
-0.015
-0.05%
57.20K
1.51M
2.19
29.100
25.340
-0.61%
-1.06%
+0.45%
+1.98%
+7.60%
+9.26%
--
1618
Invesco CEF Income Composite ETF
PCEF
19.790
-0.055
-0.28%
89.08K
1.51M
0.84
19.950
16.351
-1.25%
-1.03%
-0.80%
-0.55%
+4.60%
+0.71%
--
1619
Fidelity Yield Enhanced Equity ETF
FYEE
28.370
+0.020
+0.07%
77.09K
1.51M
1.00
28.310
21.840
-1.25%
-0.87%
+1.85%
+4.09%
+10.81%
+3.71%
--
1620
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
42.000
+0.210
+0.50%
64.38K
1.51M
0.28
40.890
32.300
-0.10%
-1.41%
+1.46%
+1.20%
+6.49%
+19.90%
--
KeyAI