Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
IBDX
IBDX
25.250
+0.030
+0.12%
160.03K
2.68M
0.44
26.770
24.610
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1592
QQQX
QQQX
31.750
+0.360
+1.15%
108.07K
2.67M
0.44
31.390
24.960
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1593
BTCO
BTCO
73.030
+0.040
+0.05%
87.57K
2.67M
0.63
125.960
62.005
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1594
IBTL
IBTL
20.225
+0.020
+0.10%
167.25K
2.67M
0.50
20.809
20.000
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1595
Vanguard Short Duration Bond ETF
VSDB
76.357
+0.097
+0.13%
43.96K
2.67M
0.77
77.640
75.260
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1596
BKT
BKT
10.550
+0.030
+0.29%
275.38K
2.67M
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
1597
Roundhill ARM WeeklyPay ETF
ARMW
81.990
+4.880
+6.33%
60.16K
2.67M
0.58
80.000
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
1598
ActivePassive US Equity ETF
APUE
46.367
+0.117
+0.25%
59.21K
2.66M
0.87
46.280
35.420
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1599
FAX
FAX
14.860
+0.020
+0.13%
270.36K
2.66M
0.68
16.900
14.180
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1600
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
39.830
-0.095
-0.24%
74.54K
2.66M
0.56
45.650
32.670
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1601
iShares Morningstar Growth ETF
ILCG
118.880
+0.640
+0.54%
35.05K
2.65M
0.34
118.345
89.920
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1602
Bluemonte Global Equity ETF
BINT
32.791
+0.041
+0.13%
82.20K
2.65M
1.85
32.800
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
1603
iShares U.S. Financial Services ETF
IYG
87.350
+0.670
+0.77%
47.67K
2.65M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1604
USOI
USOI
52.210
-0.920
-1.73%
77.50K
2.65M
0.59
61.300
45.835
+5.15%
+6.98%
+12.63%
+23.82%
+12.23%
-3.62%
+20.40%
1605
ELIL
ELIL
26.977
-1.083
-3.86%
128.13K
2.65M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1606
SRV
SRV
47.240
-1.160
-2.40%
79.67K
2.65M
0.81
51.430
36.107
+3.97%
+1.25%
+1.60%
+20.04%
+5.59%
+7.28%
+14.08%
1607
IDUB
IDUB
27.810
+0.002
+0.01%
95.36K
2.64M
1.25
27.889
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
1608
Global X MSCI Greece ETF
GREK
74.360
+0.260
+0.35%
64.19K
2.62M
0.18
77.260
54.250
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1609
RMT
RMT
14.040
+0.040
+0.29%
258.87K
2.61M
1.08
14.020
8.660
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
1610
MNVT.NB
MNVT
33.840
+0.512
+1.54%
106.19K
2.60M
--
33.580
22.050
--
--
--
--
--
--
--
1611
MFSV
MFSV
27.670
-0.080
-0.29%
107.42K
2.60M
1.01
28.250
24.620
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1612
FIGB
FIGB
42.890
+0.110
+0.26%
76.84K
2.60M
0.95
44.200
42.150
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1613
WisdomTree US LargeCap Fund
EPS
78.940
+0.280
+0.36%
40.80K
2.60M
0.35
78.720
60.665
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1614
MSLC
MSLC
59.380
+0.210
+0.35%
47.45K
2.60M
0.68
59.230
48.210
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1615
Themes Robotics & Automation ETF
BOTT
54.100
-2.028
-3.61%
70.56K
2.60M
0.43
70.070
28.420
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
1616
ESN
ESN
19.785
+0.012
+0.06%
224.92K
2.59M
0.49
19.790
15.370
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
1617
First Trust NYSE Arca Biotechnology Index Fund
FBT
222.755
+2.025
+0.92%
14.47K
2.59M
0.26
224.940
157.515
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1618
FMHI
FMHI
48.140
+0.050
+0.10%
59.37K
2.58M
0.22
48.730
45.830
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1619
21Shares 2x Long HYPE ETF
TXXH
60.812
+8.717
+16.73%
50.90K
2.58M
--
57.900
23.047
--
--
--
--
--
--
--
1620
Cambria Shareholder Yield ETF
SYLD
78.135
-0.505
-0.64%
39.21K
2.58M
1.09
79.800
62.440
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar