Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
SAMT
SAMT
41.030
-0.040
-0.10%
79.19K
2.63M
0.75
34.840
25.100
-0.49%
+2.29%
+5.21%
+7.92%
+15.54%
+30.88%
+6.54%
1592
IGR
IGR
4.730
+0.010
+0.21%
824.72K
2.63M
0.36
6.690
4.200
+0.21%
+4.19%
+10.51%
-4.25%
-3.86%
-8.86%
+7.99%
1593
Fidelity MSCI Materials Index ETF
FMAT
58.250
+1.030
+1.80%
52.90K
2.63M
0.69
55.284
41.390
+1.23%
+4.11%
+9.76%
+11.83%
+15.51%
+14.76%
+9.68%
1594
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.630
+0.910
+2.41%
86.72K
2.63M
1.16
39.520
24.580
-3.00%
-2.61%
-0.18%
+0.81%
+13.05%
+0.16%
+0.18%
1595
TrueShares Low Volatility Equity Income ETF
DIVZ
37.110
+0.270
+0.73%
75.13K
2.61M
4.39
35.510
30.140
+0.98%
+1.85%
+2.34%
+3.72%
+4.18%
+11.51%
+2.06%
1596
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.420
+0.170
+1.19%
249.32K
2.60M
0.63
16.380
11.960
+2.05%
+3.44%
+3.52%
+7.13%
+3.97%
-2.63%
+5.53%
1597
EVLN
EVLN
49.620
0.000
0.00%
59.49K
2.60M
0.93
50.736
48.210
+0.07%
+0.24%
-0.10%
-0.04%
-1.10%
-1.84%
+0.30%
1598
BAB
BAB
27.105
+0.075
+0.28%
126.40K
2.60M
0.39
28.120
25.595
-0.86%
-0.24%
-0.53%
-1.58%
+2.52%
+3.69%
-0.35%
1599
IDEQ.NB
IDEQ
31.940
+0.490
+1.56%
125.97K
2.59M
0.34
29.880
25.110
+0.82%
+1.62%
+6.22%
+10.79%
+20.69%
--
+5.24%
1600
BRW
BRW
6.900
+0.030
+0.44%
462.43K
2.59M
1.83
8.180
6.910
+0.00%
-1.85%
-0.86%
-5.99%
-17.78%
-10.60%
-1.57%
1601
VanEck Retail ETF
RTH
263.764
+3.245
+1.25%
11.78K
2.58M
2.63
242.930
195.370
-0.26%
+3.02%
+4.30%
+5.83%
+9.40%
+12.52%
+5.72%
1602
FLBR
FLBR
21.040
+0.850
+4.21%
131.35K
2.58M
2.18
18.822
13.980
+6.59%
+6.15%
+10.39%
+12.71%
+25.16%
+39.99%
+10.45%
1603
HCM Defender 100 Index ETF
QQH
76.740
+1.320
+1.75%
73.00K
2.58M
2.16
72.020
53.370
-2.69%
-2.21%
-1.29%
-1.18%
+9.25%
+12.59%
-0.81%
1604
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
44.225
+0.645
+1.48%
89.79K
2.58M
0.52
37.660
29.190
+1.53%
+1.56%
+5.69%
+5.65%
+17.46%
+36.58%
+6.26%
1605
FLTW
FLTW
65.325
+0.895
+1.39%
178.37K
2.56M
1.01
54.280
35.820
+2.45%
+2.84%
+10.46%
+7.02%
+22.65%
+34.05%
+7.37%
1606
Schwab Fundamental U.S. Broad Market ETF
FNDB
27.630
+0.440
+1.62%
145.68K
2.56M
0.95
24.730
19.945
+0.55%
+1.32%
+4.03%
+6.47%
+13.56%
+14.69%
+3.99%
1607
Roundhill Meme Stock ETF
MEME
7.920
-0.140
-1.74%
628.20K
2.56M
2.53
11.470
5.325
+0.51%
+7.03%
+19.28%
-11.31%
--
--
+27.74%
1608
BMEZ
BMEZ
15.535
+0.295
+1.94%
226.87K
2.55M
0.39
16.750
12.580
+1.40%
+1.87%
+2.34%
+2.74%
+9.71%
-3.99%
+3.22%
1609
BST
BST
40.260
+0.260
+0.65%
91.59K
2.55M
1.17
39.590
27.870
-2.71%
-1.23%
-2.38%
-3.20%
+3.10%
+4.27%
-0.69%
1610
PGIM Active High Yield Bond ETF
PHYL
35.685
+0.055
+0.15%
103.56K
2.53M
0.97
35.840
32.980
+0.01%
+0.24%
+0.54%
+0.42%
+0.76%
+1.41%
+0.58%
1611
Horizon Core Equity
STOX
28.385
+0.205
+0.73%
89.64K
2.53M
6.63
28.580
25.120
-1.65%
-1.05%
+0.54%
+2.00%
+8.58%
--
+0.19%
1612
WIP
WIP
40.090
+0.160
+0.40%
194.85K
2.53M
3.09
41.111
35.260
+0.70%
+1.52%
+3.17%
+1.37%
+5.03%
+9.75%
+1.78%
1613
EZET
EZET
22.950
+0.190
+0.83%
261.45K
2.53M
1.30
31.280
11.050
-5.71%
-6.75%
+0.97%
-21.66%
-19.67%
-7.31%
+1.91%
1614
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
181.760
+1.680
+0.93%
19.59K
2.52M
0.76
178.297
155.933
+1.14%
+1.93%
+2.97%
+3.20%
+4.35%
+7.43%
+3.53%
1615
EIDO
EIDO
18.965
-0.165
-0.86%
332.90K
2.51M
0.71
23.615
14.205
-0.34%
-0.60%
+2.07%
+3.63%
+7.88%
+0.82%
+1.42%
1616
CAM.NB
CAM
25.190
+0.020
+0.08%
115.69K
2.51M
1.38
25.610
24.850
-0.04%
+0.16%
+0.28%
+0.00%
--
--
+0.38%
1617
DSL
DSL
11.335
+0.055
+0.49%
362.86K
2.51M
0.31
13.239
10.580
-0.22%
+0.31%
+1.12%
-4.10%
-6.09%
-9.90%
+0.58%
1618
IBND
IBND
32.070
-0.100
-0.31%
94.31K
2.51M
1.41
32.670
27.690
+0.22%
+0.06%
+0.66%
+0.00%
+1.97%
+12.76%
-0.12%
1619
EOS
EOS
22.360
+0.150
+0.68%
172.02K
2.50M
1.20
24.980
17.560
-4.24%
-3.70%
-1.15%
-4.24%
-7.45%
-8.02%
-4.49%
1620
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
99.850
+0.070
+0.07%
25.01K
2.50M
8.08
100.939
99.671
-0.16%
-0.07%
+0.09%
-0.94%
--
--
+0.06%
KeyAI