Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
AMDY
AMDY
34.140
+0.120
+0.35%
102.94K
2.07M
0.63
53.825
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
1592
iShares Residential and Multisector Real Estate
REZ
86.750
+0.460
+0.53%
31.93K
2.07M
1.14
90.550
73.230
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1593
iShares MSCI Peru and Global Exposure ETF
EPU
85.940
+0.360
+0.42%
39.72K
2.06M
0.36
95.280
38.680
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1594
Columbia Emerging Markets Consumer ETF
ECON
30.415
-0.185
-0.60%
77.05K
2.06M
0.73
32.160
19.145
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
1595
USL
USL
48.740
+0.170
+0.35%
79.59K
2.06M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1596
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
55.350
-0.280
-0.50%
49.71K
2.06M
0.42
57.840
33.640
+0.90%
-4.33%
-2.97%
+13.17%
+13.08%
+35.21%
+10.10%
1597
PAUG
PAUG
43.750
+0.130
+0.30%
47.88K
2.05M
0.61
43.760
35.160
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
1598
Alger AI Enablers & Adopters ETF
ALAI
35.620
+0.310
+0.88%
73.83K
2.05M
0.41
39.255
20.570
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1599
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
132.380
+0.924
+0.70%
17.05K
2.03M
0.67
132.820
92.300
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1600
John Hancock Multifactor Developed International ETF
JHMD
44.520
+0.080
+0.18%
50.74K
2.03M
0.17
46.030
31.250
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1601
Vanguard New York Tax-Exempt Bond ETF
MUNY
103.120
+0.105
+0.10%
31.64K
2.02M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1602
SPDR S&P Kensho Final Frontiers ETF
ROKT
109.320
-0.830
-0.75%
26.03K
2.02M
1.29
110.730
46.710
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1603
Thrivent Small-Mid Cap ESG ETF
TSME
44.149
+0.339
+0.77%
53.37K
2.02M
0.58
47.320
29.110
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1604
GJAN
GJAN
42.980
+0.190
+0.44%
51.96K
2.02M
0.53
45.725
35.188
-0.40%
-1.00%
-0.68%
-0.02%
+2.09%
+11.96%
-0.70%
1605
2x XRP ETF
XRPT
40.837
+0.360
+0.89%
83.35K
2.02M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1606
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
40.910
+0.060
+0.15%
65.76K
2.01M
0.68
41.260
28.110
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1607
TYG
TYG
48.250
+0.850
+1.79%
61.05K
2.01M
0.99
51.180
34.100
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1608
Invesco S&P MidCap Value with Momentum ETF
XMVM
67.630
+0.209
+0.31%
30.55K
2.01M
0.70
70.130
45.767
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1609
PLTM
PLTM
20.260
+0.610
+3.10%
229.00K
2.01M
0.46
27.690
8.860
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1610
Invesco S&P SmallCap Energy ETF
PSCE
58.920
-0.791
-1.32%
38.72K
2.00M
0.70
63.690
30.940
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
1611
JPRE
JPRE
50.160
+0.420
+0.84%
42.76K
2.00M
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
1612
Invesco AI and Next Gen Software ETF
IGPT
63.950
+0.100
+0.16%
44.69K
1.99M
0.43
67.010
34.923
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1613
PTA
PTA
19.210
+0.160
+0.84%
141.58K
1.99M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1614
KHPI
KHPI
24.840
+0.080
+0.32%
94.99K
1.98M
0.57
26.550
22.421
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1615
GraniteShares 2x Long AVGO Daily ETF
AVGU
33.995
+0.892
+2.69%
97.93K
1.97M
1.01
50.710
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1616
PJUL
PJUL
47.070
+0.200
+0.43%
45.34K
1.97M
0.33
47.080
37.430
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1617
DLLL
DLLL
42.730
-1.737
-3.91%
59.09K
1.97M
0.43
46.360
8.827
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1618
FDHY
FDHY
49.260
+0.120
+0.24%
52.70K
1.96M
0.38
49.710
45.414
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1619
DFIP
DFIP
41.960
+0.010
+0.02%
57.20K
1.96M
0.37
42.770
40.610
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1620
SHYD
SHYD
22.720
+0.030
+0.13%
137.21K
1.96M
1.34
24.030
21.680
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar