Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
CAOS
CAOS
90.347
-0.105
-0.12%
37.30K
2.45M
0.69
93.930
85.210
+0.06%
+0.05%
+0.16%
-0.08%
+1.26%
+2.89%
--
1592
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
90.670
+2.720
+3.09%
38.28K
2.45M
0.60
83.710
60.015
+4.93%
+4.76%
+5.64%
+17.55%
+16.04%
+17.63%
--
1593
SAMT
SAMT
39.400
+0.810
+2.11%
82.22K
2.45M
0.41
34.840
25.100
-1.84%
-3.57%
-3.05%
+4.15%
+11.71%
+19.11%
--
1594
NFTY
NFTY
57.895
+0.095
+0.16%
55.05K
2.45M
1.62
65.900
51.570
-0.69%
+3.71%
+0.23%
-2.27%
-0.69%
+5.84%
--
1595
ProShares Ultra Solana ETF
SLON
6.100
+1.010
+19.88%
641.32K
2.44M
1.04
79.060
7.910
-34.13%
-54.48%
-63.25%
-75.62%
-86.28%
--
--
1596
MINO
MINO
45.666
+0.045
+0.10%
75.45K
2.44M
0.97
51.820
42.300
+0.29%
+0.19%
+0.16%
-0.13%
+3.76%
+0.74%
--
1597
Invesco S&P SmallCap Industrials ETF
PSCI
175.782
+5.649
+3.32%
15.42K
2.43M
1.48
150.725
103.540
+5.26%
+6.73%
+9.36%
+20.47%
+20.27%
+26.53%
--
1598
ALB_pa
ALB_pa
67.100
+2.510
+3.88%
46.28K
2.42M
0.46
50.770
27.070
-0.34%
-11.92%
+0.84%
+44.30%
+72.14%
+79.75%
--
1599
GAB
GAB
6.230
+0.130
+2.13%
576.09K
2.42M
1.16
5.950
4.500
+1.47%
+2.13%
+0.65%
+3.15%
+4.18%
+12.45%
--
1600
MLN
MLN
17.550
+0.010
+0.06%
192.01K
2.42M
0.78
18.340
16.080
+0.23%
+0.17%
-0.37%
-0.85%
+4.68%
-1.54%
--
1601
AVNM
AVNM
79.940
+1.775
+2.27%
48.37K
2.42M
0.44
65.910
51.410
+2.06%
+2.12%
+5.80%
+10.48%
+17.06%
+39.82%
--
1602
SPDR S&P 1500 Value Tilt ETF
VLU
225.580
+4.106
+1.86%
11.39K
2.42M
1.26
196.670
159.270
+1.82%
+3.30%
+3.62%
+8.69%
+13.95%
+17.70%
--
1603
UTWO
UTWO
48.575
-0.015
-0.03%
59.04K
2.41M
0.80
48.860
47.960
+0.20%
+0.01%
+0.05%
+0.06%
+0.34%
+1.09%
--
1604
UBRL
UBRL
17.450
-0.200
-1.13%
223.36K
2.41M
0.71
36.470
15.000
-15.09%
-17.51%
-24.44%
-44.87%
-47.28%
-33.62%
--
1605
GMOI
GMOI
36.850
+0.650
+1.80%
82.30K
2.40M
0.66
29.740
23.110
+2.76%
+4.67%
+7.54%
+14.73%
+19.39%
+46.00%
--
1606
EET
EET
96.240
+4.960
+5.44%
34.28K
2.40M
2.24
65.430
40.860
+2.56%
+2.84%
+9.97%
+17.14%
+39.96%
+76.21%
--
1607
RA
RA
13.220
+0.140
+1.07%
273.03K
2.40M
1.01
13.770
11.870
+1.15%
+1.77%
+2.64%
-0.38%
+0.53%
-0.75%
--
1608
ETY
ETY
15.050
+0.265
+1.79%
207.59K
2.39M
0.71
15.760
11.820
-1.25%
-0.99%
-2.97%
-4.38%
-4.20%
-3.09%
--
1609
Nuveen ESG Small-Cap ETF
NUSC
48.310
+1.380
+2.94%
67.27K
2.39M
1.23
45.920
32.873
+2.18%
+1.41%
+3.21%
+8.66%
+14.51%
+12.06%
--
1610
PTA
PTA
19.770
+0.110
+0.56%
160.54K
2.39M
0.67
20.920
17.400
+0.48%
+0.27%
+1.68%
-1.89%
-3.05%
-0.29%
--
1611
Bluemonte Long Term Bond ETF
BLTD
25.597
-0.025
-0.10%
94.42K
2.38M
2.84
26.440
24.700
+0.70%
-0.21%
+0.07%
-1.44%
+1.29%
--
--
1612
PDX
PDX
20.300
+0.280
+1.40%
161.79K
2.38M
1.40
32.881
19.260
+2.22%
+2.58%
+4.91%
-7.09%
-16.29%
-18.31%
--
1613
Avantis Emerging Markets Value ETF
AVES
63.490
+1.210
+1.94%
57.18K
2.38M
0.45
54.630
41.680
+1.65%
+1.32%
+5.75%
+7.99%
+12.89%
+35.63%
--
1614
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
27.010
+0.602
+2.28%
128.36K
2.37M
2.42
28.250
21.550
+0.94%
+0.04%
+4.32%
+8.87%
+3.99%
-0.77%
--
1615
RDWU.NB
RDWU
14.280
+3.275
+29.76%
370.24K
2.37M
1.71
21.010
10.810
-18.26%
--
--
--
--
--
--
1616
Nuveen ESG International Developed Markets Equity ETF
NUDM
38.830
+0.870
+2.29%
82.08K
2.37M
1.30
38.930
28.090
+1.92%
+2.66%
+4.61%
+0.86%
+5.00%
+22.72%
--
1617
Global X FinTech ETF
FINX
24.695
+1.035
+4.37%
113.43K
2.36M
0.51
35.440
23.440
-7.27%
-14.46%
-18.82%
-22.88%
-26.42%
-25.23%
--
1618
FLCO
FLCO
21.710
+0.005
+0.02%
136.86K
2.36M
0.40
22.249
20.595
+0.44%
-0.23%
+0.05%
-0.46%
+0.74%
+2.36%
--
1619
XPAY
XPAY
53.720
+0.990
+1.88%
68.31K
2.36M
1.09
62.560
44.530
-0.68%
-0.30%
-2.04%
-3.88%
-1.21%
-7.40%
--
1620
Davis Select US Equity ETF
DUSA
53.580
+0.550
+1.04%
53.55K
2.36M
1.01
47.319
36.831
+1.32%
+2.39%
+2.57%
+9.53%
+14.46%
+18.38%
--
