Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
Capital Group International Bond ETF USD Hedged
CGIB
25.380
-0.080
-0.31%
88.02K
1.96M
0.41
26.405
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1592
SPDR MSCI USA StrategicFactors ETF
QUS
193.560
-0.112
-0.06%
11.51K
1.95M
3.68
191.020
162.201
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1593
Inspire International ETF
WWJD
40.335
-0.025
-0.06%
53.65K
1.95M
2.06
40.805
34.238
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1594
State Street SPDR SSGA US Sector Rotation ETF
XLSR
66.300
-0.130
-0.20%
34.55K
1.95M
0.15
66.690
55.260
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1595
FT Vest US Equity Moderate Buffer ETF - May
GMAY
43.800
-0.040
-0.09%
44.71K
1.95M
1.81
44.990
39.434
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
1596
T Rowe Price Floating Rate ETF
TFLR
50.640
+0.090
+0.18%
49.77K
1.95M
3.93
51.781
49.770
+0.34%
+0.77%
-0.75%
-1.81%
-2.27%
-1.40%
-1.57%
1597
Thrivent Small-Mid Cap ESG ETF
TSME
49.830
-0.960
-1.89%
48.14K
1.94M
0.58
52.370
38.380
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1598
GraniteShares 2x Long TSM Daily ETF
TSMU
67.880
+1.099
+1.65%
54.27K
1.94M
0.72
93.290
25.973
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1599
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
26.320
-0.030
-0.11%
75.54K
1.94M
0.56
26.640
23.750
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
1600
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
23.730
-0.160
-0.67%
104.73K
1.94M
0.85
24.060
20.551
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1601
Leverage Shares 2X Long NET Daily ETF
NETG
17.253
-1.107
-6.03%
153.26K
1.94M
0.24
19.910
7.400
--
--
--
--
--
--
--
1602
SP Funds S&P Global Technology ETF
SPTE
47.275
+0.155
+0.33%
53.33K
1.93M
0.77
50.750
30.970
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
1603
First Trust Short Duration Managed Municipal ETF
FSMB
19.935
+0.015
+0.08%
103.11K
1.93M
0.76
20.250
19.800
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1604
iShares ESG Advanced MSCI USA ETF
USXF
68.885
-0.327
-0.47%
32.10K
1.92M
2.34
69.890
53.054
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1605
Thrivent Ultra Short Bond ETF
TUSB
50.420
-0.025
-0.05%
38.75K
1.92M
0.25
55.230
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
1606
Federated Hermes Total Return Bond ETF
FTRB
24.785
-0.045
-0.18%
99.20K
1.91M
0.12
25.840
24.650
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1607
JPMorgan BetaBuilders US Aggregate Bond ETF
BBAG
45.170
-0.120
-0.26%
52.48K
1.91M
0.81
47.180
44.710
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
1608
ProShares Short 20+ Yr Treasury
TBF
25.303
+0.153
+0.61%
103.84K
1.90M
0.30
25.585
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1609
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
35.885
-0.005
-0.01%
69.63K
1.90M
0.36
39.350
35.710
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1610
Invesco BulletShares 2034 Corporate Bond ETF
BSCY
20.375
-0.060
-0.29%
108.61K
1.90M
0.62
21.290
20.250
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1611
Ishares Ibonds Dec 2031 Term Muni Bond ETF
IBMT
25.540
-0.020
-0.08%
83.23K
1.89M
1.17
26.440
25.320
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1612
State Street SPDR ICE Preferred Securities ETF
PSK
29.920
-0.120
-0.40%
87.97K
1.89M
0.42
33.770
30.030
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1613
Direxion Daily SHOP Bull 2X ETF
SHPU
17.410
+0.696
+4.16%
166.47K
1.89M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1614
Leverage Shares 2X Long CIFR Daily ETF
CIFG
5.790
-0.306
-5.02%
477.95K
1.88M
0.31
20.840
4.201
--
--
--
--
--
--
--
1615
Tradr 2X Short CBRS Daily ETF
CBRZ
10.990
+0.250
+2.33%
530.90K
1.88M
--
37.430
9.260
--
--
--
--
--
--
--
1616
iShares MSCI Peru and Global Exposure ETF
EPU
89.250
-0.650
-0.72%
29.44K
1.87M
0.36
95.280
49.471
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
1617
Vanguard Wellington US Growth Active ETF
VUSG
65.305
-0.075
-0.11%
85.87K
1.86M
0.31
67.020
52.575
--
--
--
--
--
--
--
1618
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
5.740
+0.040
+0.70%
775.14K
1.85M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
1619
iShares MSCI Emerging Markets Asia ETF
EEMA
113.670
-0.462
-0.41%
21.98K
1.85M
0.09
122.730
83.460
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1620
Innovator US Small Cap Power Buffer ETF - April
KAPR
40.060
-0.070
-0.17%
47.22K
1.85M
0.94
40.000
32.590
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%