tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.96%
2
symbolEthereumETHUSD
+0.12%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolWorldcoinWLDUSD
+9.98%
2
symbolNumeraireNMRUSD
+8.75%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolIoTeXIOTXUSD
+5.35%
6
symbolPolkadotDOTUSD
+4.92%
7
symbolDashDASHUSD
+4.45%
8
symbolWavesWAVESUSD
+3.80%
9
symbolDogecoinDOGEUSD
+3.65%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-6.82%
3
symbolAPI3API3USD
-3.83%
4
symbolIAU
-2.67%
5
symbolWTIUSOIL
-2.13%
6
symbolMakerMKRUSD
-2.11%
7
symbolEnergy Select Sector SPDR FundXLE
-1.93%
8
symbolDeXeDEXEUSD
-1.69%
9
symbolFinancial Select Sector SPDR FundXLF
-1.68%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
FLD
FLD
FLD
3.260
-0.330
-9.19%
607.35K
1.40M
1.40%
14.000
2.510
-8.93%
-13.29%
-18.70%
-34.14%
-52.89%
-69.89%
--
1592
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
47.010
+0.785
+1.70%
45.31K
1.40M
0.84%
46.540
36.500
+1.33%
-0.48%
+2.46%
+2.41%
+4.53%
+15.13%
--
1593
HTB
HTB
HTB
41.230
-0.345
-0.83%
64.03K
1.40M
1.21%
42.270
30.950
-0.31%
-0.24%
+9.53%
+13.86%
+22.23%
+17.33%
--
1594
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
158.190
-0.480
-0.30%
11.16K
1.40M
0.61%
153.330
116.990
+0.44%
+0.39%
+1.87%
+7.83%
+14.59%
+18.05%
--
1595
NXJ
NXJ
NXJ
11.650
+0.110
+0.95%
164.17K
1.40M
0.97%
13.130
11.010
+2.01%
+3.09%
+1.48%
+2.59%
-2.34%
-8.91%
--
1596
DFA Dimensional Intl Sustainability Core 1 ETF
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.550
+0.257
+0.64%
43.21K
1.40M
0.78%
39.700
31.300
+0.61%
-0.83%
+1.58%
+3.54%
+12.12%
+16.72%
--
1597
SLVO
SLVO
SLVO
87.845
+0.345
+0.39%
18.84K
1.39M
0.59%
86.360
72.600
+2.14%
+3.98%
+3.15%
+8.57%
+5.90%
+14.81%
--
1598
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
38.860
+0.430
+1.12%
56.12K
1.39M
0.96%
37.660
29.190
+0.98%
-0.41%
+2.04%
+6.29%
+13.16%
+19.12%
--
1599
NFLY
NFLY
NFLY
17.200
-0.095
-0.55%
127.48K
1.38M
0.97%
19.850
14.420
+2.13%
+2.87%
-0.52%
-6.31%
+1.47%
+2.50%
--
1600
WIP
WIP
WIP
38.840
+0.335
+0.87%
57.10K
1.38M
1.12%
41.111
35.260
+0.43%
+0.52%
+0.75%
-0.35%
+2.05%
-1.09%
--
1601
EUSB
EUSB
EUSB
43.960
+0.180
+0.41%
38.77K
1.37M
1.05%
46.010
42.013
+0.57%
+0.66%
+1.22%
+2.16%
+1.99%
-0.39%
--
1602
SEIE
SEIE
SEIE
30.078
+0.128
+0.43%
46.50K
1.37M
0.71%
29.540
23.070
+0.41%
-1.75%
+1.00%
+3.86%
+11.12%
--
--
1603
DHY
DHY
DHY
2.090
-0.010
-0.48%
802.35K
1.37M
0.85%
2.270
1.820
+0.00%
+0.00%
-1.87%
+0.00%
-0.94%
-3.24%
--
1604
EIC
EIC
EIC
13.780
-0.110
-0.79%
158.09K
1.37M
1.02%
16.710
12.630
-0.72%
+3.37%
+13.13%
+3.76%
-9.22%
-12.11%
--
1605
BAC_pm
BAC_pm
BAC_pm
22.910
+0.334
+1.48%
91.87K
1.36M
1.17%
24.880
20.830
+2.45%
-0.04%
+3.19%
+7.60%
-0.90%
-4.81%
--
1606
FlexShares STOXX Global Broad Infrastructure Index
FlexShares STOXX Global Broad Infrastructure Index
NFRA
62.470
+0.015
+0.02%
25.20K
1.36M
0.40%
62.180
53.010
-0.41%
-1.54%
+0.88%
+2.07%
+8.07%
+7.42%
--
1607
DMBS
DMBS
DMBS
49.700
+0.200
+0.40%
40.09K
1.36M
0.42%
50.710
46.840
+0.52%
+0.80%
+1.35%
+2.64%
+1.77%
-0.87%
--
1608
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
112.672
-0.786
-0.69%
12.62K
1.36M
1.70%
110.240
83.450
-0.17%
-0.58%
+0.89%
+6.57%
+14.87%
+16.20%
--
1609
ZTR
ZTR
ZTR
6.240
+0.000
+0.00%
274.53K
1.36M
0.99%
6.270
5.220
-2.19%
-1.73%
-0.95%
+0.80%
+5.58%
+4.87%
--
1610
PCG_px
PCG_px
PCG_px
39.450
-0.180
-0.45%
45.81K
1.36M
0.41%
51.750
36.050
-1.49%
-0.77%
-1.69%
+2.76%
-9.80%
--
--
1611
STOT
STOT
STOT
47.420
+0.063
+0.13%
39.54K
1.36M
2.36%
47.720
46.690
-0.08%
+0.04%
+0.38%
+0.72%
+0.90%
+0.23%
--
1612
AAPX
AAPX
AAPX
25.125
-0.040
-0.16%
152.01K
1.36M
0.82%
40.440
13.719
+6.19%
+10.00%
+8.20%
+40.12%
+10.73%
-20.23%
--
1613
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
43.085
-0.055
-0.13%
43.30K
1.35M
0.72%
43.559
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1614
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
82.444
-0.050
-0.06%
18.16K
1.35M
0.92%
82.520
64.020
-0.10%
-0.21%
+2.81%
+5.71%
+10.11%
+12.43%
--
1615
DFP
DFP
DFP
21.260
+0.130
+0.62%
93.28K
1.35M
0.97%
21.696
18.200
+1.57%
+2.16%
+1.86%
+4.52%
+3.70%
+4.02%
--
1616
EFIV
EFIV
EFIV
61.550
-0.460
-0.74%
38.84K
1.34M
0.71%
59.620
46.165
+0.08%
+0.01%
+1.33%
+8.10%
+14.02%
+14.98%
--
1617
Avantis Real Estate ETF
Avantis Real Estate ETF
AVRE
44.850
+0.410
+0.92%
38.27K
1.34M
0.98%
48.360
37.710
-0.37%
-0.57%
+2.02%
+0.71%
+2.84%
-3.29%
--
1618
Putnam Focused Large Cap Growth ETF
Putnam Focused Large Cap Growth ETF
PGRO
42.750
-0.092
-0.22%
35.30K
1.33M
1.68%
41.545
29.920
+0.78%
+0.57%
+0.45%
+8.40%
+20.23%
+26.51%
--
1619
Invesco NASDAQ Internet ETF
Invesco NASDAQ Internet ETF
PNQI
54.900
+0.030
+0.05%
36.77K
1.33M
0.75%
52.400
36.000
+1.53%
+1.80%
+3.69%
+9.27%
+20.34%
+36.32%
--
1620
IBDY
IBDY
IBDY
26.200
+0.100
+0.38%
95.38K
1.33M
0.43%
26.865
24.536
+0.76%
+0.69%
+1.35%
+2.80%
+3.25%
+0.15%
--
KeyAI