Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1591
DHLX.NB
DHLX
13.570
+0.075
+0.56%
6.56K
89.02K
0.21
14.040
0.000
-0.88%
-0.80%
-2.23%
+4.82%
+7.73%
--
+2.96%
1592
State Street SPDR ICE Preferred Securities ETF
PSK
29.220
+0.070
+0.24%
3.04K
88.83K
0.03
31.294
28.780
+0.72%
-0.44%
-0.71%
-2.27%
-1.75%
-6.43%
-3.47%
1593
Innovator Uncapped Bitcoin 20Floor ETF - Quarterly
QBF
19.080
+0.716
+3.90%
4.64K
88.57K
4.22
28.713
14.581
+5.91%
+5.27%
+7.64%
+28.11%
+11.74%
-27.82%
-10.90%
1594
T-Rex 2X Long GME Daily Target ETF
GMEU
8.025
+0.265
+3.42%
11.13K
88.41K
0.03
18.979
4.975
+11.77%
+40.54%
+53.15%
+6.15%
-16.14%
-54.04%
-7.87%
1595
ProShares UltraShort Energy ETF
DUG
15.040
+0.620
+4.30%
5.94K
88.33K
0.06
36.233
13.680
+4.66%
+3.37%
+1.90%
-26.95%
-7.79%
-55.63%
-53.23%
1596
EOSU.NB
EOSU
8.060
+0.300
+3.87%
10.88K
88.11K
0.14
75.170
7.895
+11.63%
+5.22%
+1.64%
-67.36%
-56.49%
-98.78%
-98.78%
1597
Defiance AI & Connective Tech ETF
UFOX
86.530
+2.454
+2.92%
1.01K
87.42K
0.17
106.460
75.645
+7.17%
+6.33%
+4.37%
-2.15%
+3.01%
+3.01%
+3.01%
1598
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.170
+1.160
+1.23%
920.00
87.29K
0.01
100.790
75.582
+0.74%
-1.33%
-2.99%
-2.05%
+25.34%
+15.46%
+19.51%
1599
VBCJ.NB
VBCJ
72.700
+0.185
+0.26%
1.20K
87.22K
0.77
75.011
72.190
+0.55%
-0.79%
-0.91%
-2.96%
-0.92%
-0.54%
-0.54%
1600
PGIM S&P 500 Buffer 12 ETF - March
MRCP
35.320
+0.144
+0.41%
2.46K
87.05K
1.65
35.330
30.850
+0.64%
+0.24%
+0.81%
+3.60%
+13.54%
+13.43%
+10.32%
1601
Cambria Tactical Yield ETF
TYLD
25.330
+0.040
+0.16%
3.44K
86.96K
0.69
25.340
24.729
-0.57%
-0.47%
-0.35%
+0.26%
+1.24%
+3.19%
+1.98%
1602
JPMorgan Equity Focus ETF
JPEF
81.910
+0.794
+0.98%
1.06K
86.78K
0.05
83.200
69.682
+1.61%
+0.60%
+0.64%
+3.95%
+17.11%
+10.99%
+9.67%
1603
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.570
+0.025
+0.10%
3.91K
95.99K
0.04
24.734
24.520
+0.12%
-0.61%
-0.70%
-0.53%
+0.51%
+1.53%
+0.29%
1604
VanEck Natural Resources ETF
HAP
75.530
-0.497
-0.65%
1.14K
86.35K
0.32
79.330
54.707
-1.03%
-3.02%
-2.25%
+9.53%
+6.65%
+37.13%
+25.59%
1605
Vanguard Russell 2000 Value Index Fund
VTWV
191.795
+0.739
+0.39%
450.00
86.25K
0.03
200.970
146.806
-0.92%
-3.22%
-3.32%
-1.19%
+18.16%
+24.22%
+20.82%
1606
Nuveen ESG Small-Cap ETF
NUSC
49.840
+0.270
+0.55%
1.73K
86.05K
0.09
53.300
41.706
-0.36%
-2.88%
-4.08%
-3.11%
+14.43%
+13.52%
+11.62%
1607
Calamos Nasdaq Autocallable Income ETF
CAIQ
26.100
+0.559
+2.19%
3.31K
86.03K
0.02
26.110
21.111
+3.61%
+2.14%
+3.06%
+2.73%
+23.20%
+19.24%
+14.63%
1608
Direxion Daily Bitcoin Bull 2X ETF
BTCU
29.040
+2.970
+11.39%
2.99K
86.00K
0.13
29.180
14.110
+16.90%
+14.29%
+21.00%
+97.95%
+19.56%
+19.56%
+19.56%
1609
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
96.190
+1.050
+1.10%
894.00
86.00K
0.02
100.487
71.632
+0.63%
-1.83%
+1.00%
+1.42%
+15.57%
+31.28%
+22.53%
1610
FTMA.NB
FTMA
8.695
-0.015
-0.17%
9.86K
85.84K
0.05
8.992
0.000
-0.12%
-1.08%
-1.84%
-3.16%
-0.54%
--
-0.90%
1611
iShares Genomics Immunology and Healthcare ETF
IDNA
40.370
+0.540
+1.36%
2.12K
85.75K
0.05
41.490
22.105
+4.21%
+1.51%
+0.72%
+25.02%
+45.78%
+76.31%
+54.80%
1612
Brandes International ETF
BINV
44.120
+0.230
+0.52%
1.94K
85.49K
0.10
46.050
36.226
-0.93%
-2.76%
-3.51%
+5.29%
+11.53%
+17.98%
+11.35%
1613
Amplify Mobile Payments ETF
IPAY
48.250
+0.290
+0.60%
1.77K
85.27K
0.06
58.743
41.260
-3.65%
-6.15%
-7.67%
+8.82%
+15.57%
-17.65%
-7.28%
1614
Ishares Msci Finland Etf
EFNL
55.580
+0.400
+0.72%
1.53K
85.11K
0.33
57.999
41.505
+3.83%
+1.01%
+1.58%
+4.36%
+17.05%
+31.20%
+16.83%
1615
VanEck Short High Yield Muni ETF
SHYD
22.290
-0.010
-0.04%
3.81K
84.89K
0.06
23.525
22.240
+0.04%
-0.98%
-1.47%
-1.58%
+0.40%
+0.73%
-0.31%
1616
PIMCO Investment Grade Corporate Bond Index Etf
CORP
93.810
+0.240
+0.26%
900.00
84.42K
0.01
95.267
93.260
+0.44%
-0.61%
-0.74%
-2.23%
-0.10%
-0.15%
-0.94%
1617
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.440
+0.200
+0.19%
800.00
84.36K
0.17
112.378
85.054
-1.52%
-3.50%
-4.08%
-2.76%
+15.09%
+18.93%
+17.01%
1618
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.750
+0.402
+2.32%
4.74K
84.15K
4.87
18.380
13.000
+2.48%
-1.51%
-0.89%
+4.83%
+35.10%
+18.43%
+18.43%
1619
Principal Spectrum Preferred Securities Active ETF
PREF
18.655
+0.015
+0.08%
4.50K
83.96K
0.03
18.723
18.570
+0.30%
-0.67%
-0.53%
-0.65%
+2.33%
+2.66%
+1.37%
1620
iShares Residential and Multisector Real Estate
REZ
90.400
+0.680
+0.76%
928.00
83.90K
0.03
100.430
79.554
-2.20%
-3.06%
-5.92%
-3.33%
+10.35%
+10.71%
+9.99%