tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.31%
2
symbolEthereumETHUSD
-1.37%
3
symbolOuroXAUUSD
+1.13%
4
symbolWTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolPrataXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+42.86%
2
symbolPyth NetworkPYTHUSD
+16.43%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolAPI3API3USD
+7.08%
6
symbolWavesWAVESUSD
+3.80%
7
symbolWorldcoinWLDUSD
+3.67%
8
symbolSPDR S&P 500 ETFSPY
+2.70%
9
symbolCyberCYBERUSD
+2.25%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-3.78%
3
symbolSeiSEIUSD
-3.49%
4
symbolLido DAOLDOUSD
-3.21%
5
symbolTronixTRXUSD
-3.18%
6
symbolBitcoin CashBCHUSD
-3.18%
7
symbolCompoundCOMPUSD
-3.11%
8
symbolRaydiumRAYUSD
-3.00%
9
symbolDecentralandMANAUSD
-2.97%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
FPF
FPF
FPF
19.200
+0.140
+0.73%
97.72K
1.46M
0.82%
19.740
15.600
+0.05%
+1.21%
+1.80%
+4.97%
+5.14%
+2.39%
+6.66%
1562
LGOV
LGOV
LGOV
21.820
+0.200
+0.93%
103.03K
1.46M
0.35%
23.645
19.910
+1.34%
+2.73%
+1.53%
+3.70%
+1.91%
-1.84%
+4.70%
1563
IBHH
IBHH
IBHH
23.770
+0.010
+0.04%
87.98K
1.46M
1.18%
24.200
21.740
-0.27%
+0.50%
+0.54%
+1.27%
+1.75%
+1.53%
+1.71%
1564
EDD
EDD
EDD
5.370
-0.010
-0.19%
378.87K
1.45M
0.95%
5.330
4.280
+1.89%
+1.89%
+2.67%
+5.08%
+12.22%
+9.14%
+18.28%
1565
RAAX
RAAX
RAAX
33.110
-0.050
-0.15%
49.06K
1.44M
1.62%
32.160
26.710
+1.06%
+3.69%
+3.50%
+6.43%
+11.99%
+19.00%
+17.45%
1566
FLTB
FLTB
FLTB
50.795
+0.130
+0.26%
31.79K
1.44M
0.79%
51.000
49.240
+0.22%
+0.48%
+0.61%
+1.36%
+1.55%
+1.50%
+2.34%
1567
Pacer Data & Infrastructure RE
Pacer Data & Infrastructure RE
SRVR
30.760
+0.385
+1.27%
77.01K
1.44M
0.61%
33.070
26.000
-2.22%
-0.90%
-2.87%
-3.84%
+0.39%
+1.82%
+2.60%
1568
Harbor Long-Term Growers ETF
Harbor Long-Term Growers ETF
WINN
30.340
-0.064
-0.21%
52.36K
1.44M
0.66%
29.380
20.815
-0.49%
+2.36%
+1.48%
+7.93%
+21.06%
+24.14%
+11.50%
1569
Inspire 500 ETF
Inspire 500 ETF
PTL
243.646
+1.551
+0.64%
8.65K
1.43M
0.61%
234.310
177.912
+0.11%
+2.92%
+2.21%
+8.63%
+17.55%
+20.11%
+14.22%
1570
HDGE
HDGE
HDGE
15.825
-0.140
-0.88%
114.17K
1.43M
1.28%
20.560
15.390
-0.89%
-4.61%
-7.45%
-6.74%
-9.93%
-18.97%
-3.15%
1571
FLTW
FLTW
FLTW
55.620
+0.935
+1.71%
146.27K
1.43M
1.86%
54.280
35.820
+0.74%
+3.21%
+0.56%
+9.50%
+21.46%
+20.28%
+17.56%
1572
OBIL
OBIL
OBIL
50.185
+0.065
+0.13%
30.30K
1.43M
0.53%
50.310
49.825
-0.03%
+0.13%
+0.23%
+0.30%
+0.10%
+0.41%
+0.24%
1573
BOE
BOE
BOE
11.540
+0.020
+0.17%
179.24K
1.43M
1.93%
11.540
9.160
+0.00%
+1.58%
+1.13%
+2.66%
+6.16%
+4.62%
+7.14%
1574
TCMD
TCMD
TCMD
13.460
+0.040
+0.30%
138.56K
1.43M
0.56%
21.100
8.610
+2.20%
+5.98%
+8.19%
+30.04%
+2.27%
-0.29%
-21.42%
1575
NML
NML
NML
8.620
-0.040
-0.46%
231.92K
1.43M
1.59%
9.510
7.100
-1.48%
+1.71%
-0.91%
-1.03%
-3.36%
+7.61%
-2.37%
1576
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
73.590
-0.140
-0.19%
23.08K
1.43M
0.75%
73.020
59.340
-1.00%
-1.80%
-2.91%
+4.16%
+6.31%
+13.19%
+11.95%
1577
CGO
CGO
CGO
11.925
+0.065
+0.55%
140.05K
1.42M
2.39%
12.590
8.707
+1.74%
+3.24%
+2.27%
+3.96%
+13.78%
+2.53%
+4.69%
1578
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
47.850
+0.510
+1.08%
42.75K
1.42M
1.00%
48.760
35.223
+1.24%
+2.39%
+12.48%
+12.74%
+11.40%
+8.92%
+11.30%
1579
XTEN
XTEN
XTEN
46.605
+0.415
+0.90%
61.20K
1.42M
0.64%
50.050
43.920
+0.88%
+2.01%
+1.13%
+3.26%
+1.07%
-3.00%
+3.95%
1580
BTT
BTT
BTT
22.550
+0.180
+0.80%
82.73K
1.42M
0.67%
22.080
20.200
+1.12%
+1.75%
+1.43%
+4.39%
+6.01%
+5.17%
+9.51%
1581
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
83.143
+0.044
+0.05%
20.77K
1.42M
0.80%
83.930
66.010
+0.16%
+2.01%
+5.24%
+6.81%
+9.50%
+6.61%
+8.74%
1582
UBND
UBND
UBND
22.120
+0.110
+0.50%
77.53K
1.41M
0.55%
22.430
21.110
+0.82%
+1.60%
+1.37%
+2.83%
+2.07%
-0.18%
+3.50%
1583
JPM_pc
JPM_pc
JPM_pc
25.550
+0.090
+0.35%
102.35K
1.41M
0.96%
25.820
24.740
+0.86%
+0.55%
+0.86%
+1.59%
+0.82%
+1.06%
+0.43%
1584
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
127.970
+0.336
+0.26%
13.01K
1.41M
0.70%
127.378
93.240
+1.67%
+6.27%
+8.36%
+11.25%
+17.46%
+13.74%
+10.10%
1585
GOOX
GOOX
GOOX
41.670
+0.940
+2.31%
81.37K
1.41M
0.49%
41.666
16.850
+21.62%
+35.73%
+39.73%
+63.28%
+77.39%
+55.83%
+31.82%
1586
CEMB
CEMB
CEMB
46.020
+0.140
+0.31%
36.13K
1.41M
0.90%
46.150
43.280
+0.08%
+0.66%
+0.92%
+2.67%
+2.26%
+1.54%
+3.69%
1587
FSMB
FSMB
FSMB
20.085
+0.030
+0.15%
80.95K
1.40M
1.28%
20.110
19.470
+0.45%
+0.60%
+0.45%
+1.10%
+0.77%
+0.47%
+1.23%
1588
SoFi Select 500 ETF
SoFi Select 500 ETF
SFY
124.180
-0.450
-0.36%
16.93K
1.40M
0.91%
120.515
86.935
-0.55%
+1.87%
+1.67%
+8.62%
+19.27%
+26.07%
+14.09%
1589
FJAN
FJAN
FJAN
49.267
-0.040
-0.08%
39.34K
1.40M
1.48%
48.044
39.990
-0.18%
+1.22%
+1.85%
+5.57%
+10.71%
+12.22%
+7.33%
1590
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
85.110
+0.810
+0.96%
35.01K
1.40M
1.11%
91.640
73.230
+1.22%
+2.30%
+3.27%
+2.08%
+0.63%
-2.58%
+5.04%
KeyAI