Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
iShares ESG MSCI USA Leaders ETF
SUSL
122.224
+2.877
+2.41%
29.95K
2.57M
0.41
110.240
83.450
-0.83%
-1.29%
-1.14%
+1.21%
+8.47%
+17.01%
--
1562
AWF
AWF
10.600
+0.025
+0.24%
293.39K
2.57M
1.10
11.343
9.300
-0.93%
-0.09%
-0.84%
-1.85%
-5.19%
-2.75%
--
1563
EMEQ
EMEQ
47.570
+1.330
+2.88%
64.86K
2.56M
0.32
31.400
22.080
+1.19%
+5.45%
+10.00%
+18.01%
+52.37%
+82.44%
--
1564
BSJU
BSJU
26.130
+0.100
+0.38%
102.80K
2.55M
1.16
26.580
24.090
-0.08%
-0.08%
-0.36%
+0.02%
+0.89%
+0.62%
--
1565
Global X MSCI Greece ETF
GREK
75.170
+0.610
+0.82%
48.56K
2.55M
0.54
61.542
38.145
+0.68%
+2.89%
+8.97%
+18.14%
+14.62%
+82.94%
--
1566
XAGG.NB
XAGG
51.090
+0.155
+0.30%
76.23K
2.55M
0.35
50.910
49.740
+0.38%
-0.04%
+0.51%
+2.02%
--
--
--
1567
PAXS
PAXS
15.710
-0.005
-0.03%
231.35K
2.54M
1.14
17.240
13.630
-1.94%
-1.13%
-0.76%
-2.06%
+0.83%
-4.03%
--
1568
First Trust Mid Cap Core Alphadex Fund
FNX
137.579
+3.732
+2.79%
23.93K
2.53M
0.59
127.984
93.185
+3.15%
+2.82%
+3.63%
+10.93%
+14.45%
+14.74%
--
1569
Direxion Daily S&P 500 Bull 2X Shares
SPUU
188.199
+6.930
+3.83%
17.60K
2.53M
0.67
161.000
97.437
-1.35%
-0.64%
-1.34%
+0.51%
+11.79%
+20.70%
--
1570
MGNR
MGNR
50.740
+1.840
+3.76%
83.63K
2.52M
0.94
33.990
24.790
+3.42%
-0.39%
+10.35%
+21.39%
+45.11%
+55.26%
--
1571
PML
PML
7.740
+0.025
+0.32%
571.75K
2.52M
1.25
9.520
7.120
+0.26%
+2.79%
+1.31%
-2.40%
+8.25%
-9.90%
--
1572
First Trust Financials AlphaDEX Fund
FXO
62.210
+0.940
+1.53%
60.80K
2.52M
0.90
59.360
44.370
+1.45%
+2.32%
+0.66%
+6.11%
+7.89%
+10.85%
--
1573
GDV
GDV
29.000
+0.345
+1.20%
125.48K
2.51M
1.01
26.756
20.100
+1.61%
+1.19%
+1.83%
+6.54%
+9.60%
+16.14%
--
1574
AvantisUS Mid Cap Value ETF
AVMV
78.000
+2.040
+2.68%
34.95K
2.51M
0.44
71.740
52.420
+3.86%
+4.68%
+5.14%
+13.46%
+15.08%
+15.90%
--
1575
MFSV
MFSV
28.070
+0.380
+1.37%
110.89K
2.51M
0.94
25.640
21.750
+2.48%
+2.71%
+2.71%
+7.88%
+10.34%
+13.62%
--
1576
Direxion Daily Mid Cap Bull 3X Shares
MIDU
63.860
+5.560
+9.51%
77.99K
2.50M
1.48
70.240
25.300
+10.43%
+8.68%
+10.14%
+28.58%
+34.36%
+13.07%
--
1577
BUFC
BUFC
41.610
+0.260
+0.63%
60.41K
2.50M
1.01
41.160
35.000
-0.29%
-0.14%
+0.14%
+1.41%
+3.92%
+4.76%
--
1578
LST
LST
42.975
+0.860
+2.05%
61.85K
2.50M
1.22
37.140
29.038
+2.10%
+1.74%
+3.68%
+7.43%
+14.70%
+20.89%
--
1579
iShares Dow Jones U.S. ETF
IYY
168.060
+3.540
+2.15%
20.69K
2.50M
0.65
153.330
116.990
-0.53%
-0.37%
-0.53%
+1.13%
+7.09%
+13.53%
--
1580
GGN
GGN
5.440
+0.180
+3.43%
656.39K
2.49M
0.67
4.525
3.680
+4.41%
-1.98%
+3.62%
+9.46%
+18.78%
+31.08%
--
1581
BCHP
BCHP
35.075
+0.345
+0.99%
81.16K
2.48M
1.77
37.009
28.450
-4.97%
-6.91%
-8.35%
-8.04%
-7.07%
-0.36%
--
1582
Invesco S&P 500 Value with Momentum ETF
SPVM
72.400
+1.142
+1.60%
39.80K
2.48M
0.58
63.500
49.890
+3.11%
+4.35%
+4.44%
+9.71%
+15.54%
+22.28%
--
1583
Bluemonte Short Term Bond ETF
BLST
25.340
-0.001
-0.00%
100.69K
2.48M
2.86
25.490
24.980
+0.28%
+0.28%
+0.32%
-0.11%
+0.60%
--
--
1584
AB US Large Cap Strategic Equities ETF
LRGC
77.810
+0.724
+0.95%
34.21K
2.47M
0.69
72.540
55.940
-1.24%
-1.46%
-1.98%
-0.18%
+4.12%
+10.53%
--
1585
T-REX 2X Long CIFR Daily Target ETF
CIFU
18.270
+4.100
+29.08%
338.33K
2.47M
0.75
49.890
21.035
-18.87%
-28.49%
-31.85%
--
--
--
--
1586
iShares MSCI USA Equal Weighted ETF
EUSA
107.320
+2.320
+2.21%
36.29K
2.47M
0.94
102.530
81.380
+1.30%
+0.54%
+0.69%
+4.06%
+6.17%
+8.15%
--
1587
IGBH
IGBH
24.660
+0.020
+0.08%
104.72K
2.46M
1.00
24.730
22.500
-0.87%
-1.26%
-0.44%
+0.39%
+0.90%
+0.74%
--
1588
ETW
ETW
9.410
+0.145
+1.57%
493.32K
2.46M
1.15
8.740
6.930
-0.21%
+1.07%
+1.29%
+2.51%
+5.73%
+9.80%
--
1589
Invesco AI and Next Gen Software ETF
IGPT
62.640
+2.235
+3.70%
61.58K
2.46M
0.51
49.950
33.800
-4.40%
-2.20%
+0.10%
+5.08%
+22.42%
+30.66%
--
1590
C_pn
C_pn
29.710
+0.095
+0.32%
118.92K
2.46M
0.96
31.340
28.360
-1.03%
-3.19%
-2.62%
-1.03%
-0.60%
-3.10%
--
