Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
EWJV
EWJV
45.520
+0.110
+0.24%
90.31K
2.78M
0.37
47.690
33.500
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1562
TDTT
TDTT
24.310
+0.020
+0.08%
132.68K
2.78M
0.47
24.509
23.950
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1563
IBTK
IBTK
19.576
+0.011
+0.05%
216.60K
2.78M
0.67
20.070
19.415
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1564
BMEZ
BMEZ
14.690
+0.150
+1.03%
281.39K
2.78M
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1565
Global X FinTech ETF
FINX
26.250
+0.680
+2.66%
118.19K
2.77M
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1566
BKAG
BKAG
42.020
+0.040
+0.10%
73.78K
2.77M
20.77
43.070
41.335
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1567
ACYS.NB
ACYS
20.430
+0.020
+0.10%
155.52K
2.77M
--
20.600
20.080
--
--
--
--
--
--
--
1568
BSVO
BSVO
27.660
-0.251
-0.90%
114.70K
2.77M
1.22
28.150
19.280
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1569
Defiance Daily Target 2x Long ANET ETF
ANEL
19.695
+0.975
+5.21%
266.32K
2.75M
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
1570
UBRL
UBRL
14.670
-0.180
-1.21%
258.30K
2.74M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1571
XSVN
XSVN
47.290
+0.060
+0.13%
62.69K
2.73M
0.56
48.980
46.480
-0.55%
-0.94%
-1.03%
-0.26%
-0.18%
+1.64%
+0.06%
1572
MHD
MHD
11.660
+0.050
+0.43%
331.14K
2.73M
0.62
12.050
10.920
-1.19%
-2.68%
-0.77%
-0.17%
-0.60%
-0.26%
-0.85%
1573
WisdomTree US SmallCap Fund
EES
64.210
-0.280
-0.43%
47.92K
2.72M
0.32
64.870
48.780
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
1574
INMU
INMU
24.140
+0.060
+0.25%
144.68K
2.72M
2.24
24.580
23.240
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1575
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.860
+0.100
+0.19%
77.32K
2.72M
0.44
53.577
48.245
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
1576
Russell Investments Global Equity ETF
RGLO
32.703
-0.007
-0.02%
83.68K
2.72M
0.83
33.000
25.230
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
1577
Global X Adaptive US Factor ETF
AUSF
49.120
-0.230
-0.47%
61.92K
2.71M
0.37
50.440
42.951
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1578
WFC_pd
WFC_pd
16.740
-0.350
-2.05%
241.25K
2.71M
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
1579
NUV
NUV
9.140
+0.020
+0.22%
485.38K
2.70M
0.59
9.260
8.430
-0.70%
-0.59%
-0.05%
+2.51%
+2.62%
+6.30%
+1.49%
1580
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
31.200
-0.020
-0.06%
124.76K
2.70M
0.48
33.510
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1581
C_pn
C_pn
28.710
-0.190
-0.66%
173.30K
2.70M
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
1582
PCN
PCN
11.820
+0.020
+0.17%
326.70K
2.70M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1583
GraniteShares YieldBOOST Semiconductor ETF
SEMY
16.520
-0.300
-1.78%
200.34K
2.70M
0.55
25.810
16.160
--
--
--
--
--
--
--
1584
Aptus Large Cap Enhanced Yield ETF
DUBS
42.279
+0.089
+0.21%
67.92K
2.70M
0.34
43.200
32.050
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
1585
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.707
+0.077
+0.17%
78.77K
2.70M
4.82
46.520
37.720
-1.19%
-1.33%
-0.19%
-6.27%
-8.49%
+15.93%
-7.51%
1586
Fidelity Yield Enhanced Equity ETF
FYEE
29.800
+0.040
+0.13%
107.93K
2.69M
0.68
29.760
25.494
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1587
DFGX
DFGX
53.256
+0.091
+0.17%
67.18K
2.69M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1588
MQY
MQY
11.450
+0.020
+0.17%
391.42K
2.69M
0.95
11.935
10.780
-2.24%
-4.31%
-3.08%
+0.00%
-3.90%
-2.91%
+0.27%
1589
SPDR S&P China ETF
GXC
92.284
+0.034
+0.04%
32.06K
2.69M
0.28
107.009
83.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1590
Janus Henderson Small Cap Growth Alpha ETF
JSML
87.247
-0.071
-0.08%
32.20K
2.68M
0.50
94.370
63.942
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar