Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
iShares Copper and Metals Mining ETF
ICOP
54.130
-0.350
-0.64%
45.21K
2.05M
0.36
60.080
29.610
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1562
FT Vest Laddered Max Buffer ETF
BUFH
21.590
0.000
0.00%
148.20K
2.04M
0.07
21.950
20.280
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
1563
Fidelity Cloud Computing ETF
FCLD
40.635
-1.350
-3.22%
59.06K
2.04M
0.38
42.560
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1564
Invesco Dorsey Wright Momentum ETF
PDP
137.690
-0.950
-0.69%
23.95K
2.04M
0.65
153.230
106.530
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1565
Avantis Emerging Markets Value ETF
AVES
64.910
+0.080
+0.12%
53.99K
2.03M
0.42
69.060
54.360
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1566
EVPF.NB
EVPF
50.020
+0.053
+0.11%
41.44K
2.02M
0.19
51.100
49.019
--
--
--
--
--
--
--
1567
Invesco Emerging Markets Sovereign Debt ETF
PCY
21.180
0.000
0.00%
133.75K
2.02M
0.49
22.180
20.460
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1568
FT Vest US Equity Enh & Mod Buffer ETF - Jan
XJAN
38.930
+0.006
+0.01%
51.95K
2.02M
0.07
38.800
35.230
-0.44%
-0.85%
-0.30%
-0.19%
+1.65%
+9.80%
-0.69%
1569
Innovator US Equity Ultra Buffer ETF - August
UAUG
42.910
-0.030
-0.07%
57.45K
2.02M
5.91
42.660
38.100
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
1570
HYBI
HYBI
49.130
-0.014
-0.03%
55.02K
2.01M
0.39
51.170
48.690
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
1571
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
33.320
-0.020
-0.06%
62.89K
2.01M
0.55
34.050
29.940
+0.13%
+0.00%
+0.98%
+1.27%
+2.83%
+18.53%
+0.47%
1572
Tradr 2X Long LRCX Daily ETF
LRCU
50.380
-0.315
-0.62%
82.44K
2.01M
0.99
113.660
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
1573
GraniteShares 2x Long CRWD Daily ETF
CRWL
71.766
-1.698
-2.31%
45.17K
2.01M
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
1574
FT Vest US Equity Buffer ETF - May
FMAY
57.340
-0.045
-0.08%
36.78K
2.01M
0.43
56.860
50.580
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1575
Avantis Real Estate ETF
AVRE
48.340
-0.360
-0.74%
69.79K
2.00M
0.61
49.715
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
1576
Wahed Dow Jones Islamic World ETF
UMMA
36.650
-0.425
-1.15%
67.32K
2.00M
0.51
41.530
25.631
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1577
Innovator Equity Defined Protctn ETF 6 Mo Jan/Jul
JAJL
30.155
-0.025
-0.08%
75.35K
2.00M
2.09
30.100
28.240
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1578
T Rowe Price Capital Appreciation Premium Inc ETF
TCAL
23.045
+0.095
+0.41%
116.52K
2.00M
0.96
25.210
21.730
--
--
--
--
--
--
--
1579
Baron First Principles ETF
RONB
21.660
+0.250
+1.17%
196.52K
1.99M
0.82
26.730
20.780
--
--
--
--
--
--
--
1580
Innovator US Equity Power Buffer ETF - October
POCT
47.130
+0.010
+0.02%
53.86K
1.98M
0.65
46.990
41.680
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1581
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.345
+0.005
+0.02%
84.28K
1.98M
0.32
25.570
25.290
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1582
Virtus Newfleet Multi-Sector Bond
NFLT
22.850
-0.030
-0.13%
91.44K
1.97M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1583
NEOS Boosted S&P 500 High Income ETF
XSPI
49.950
-0.020
-0.04%
50.70K
1.97M
0.48
51.165
42.700
--
--
--
--
--
--
--
1584
Vanguard Wellington US Value Active ETF
VUSV
71.690
+0.040
+0.06%
52.71K
1.97M
2.70
70.973
58.705
--
--
--
--
--
--
--
1585
iShares Total Return Active ETF
BRTR
49.475
-0.125
-0.25%
45.85K
1.97M
0.32
51.684
49.320
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1586
SPDR S&P Transportation ETF
XTN
111.275
-1.475
-1.31%
22.18K
1.97M
0.76
120.895
79.180
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1587
BEDY.NB
BEDY
29.830
-0.034
-0.11%
77.34K
1.96M
2.83
30.160
26.010
--
--
--
--
--
--
--
1588
iShares MSCI Netherlands ETF
EWN
68.580
-0.220
-0.32%
66.00K
1.96M
1.00
71.175
51.160
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1589
Cohen & Steers Real Estate Active ETF
CSRE
28.920
-0.260
-0.89%
88.84K
1.96M
0.77
30.070
25.090
-0.36%
-2.37%
-1.29%
+8.37%
+6.44%
+7.44%
+8.14%
1590
SPDR Dow Jones Global Real Estate ETF
RWO
50.450
-0.590
-1.16%
45.59K
1.96M
2.21
52.260
43.812
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%