Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
BSMQ
BSMQ
23.660
+0.020
+0.08%
128.28K
2.74M
0.95
23.850
23.042
+0.00%
+0.00%
-0.08%
+0.25%
+0.79%
+0.15%
+0.06%
1562
OBIL
OBIL
50.255
0.000
0.00%
86.03K
2.74M
2.12
50.310
49.825
+0.04%
+0.08%
-0.05%
-0.06%
+0.30%
+0.28%
+0.12%
1563
SoFi Select 500 ETF
SFY
132.730
+1.680
+1.28%
29.00K
2.74M
1.34
120.515
86.935
-1.23%
-1.24%
+0.35%
+1.79%
+8.27%
+16.49%
+0.43%
1564
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
106.175
+2.945
+2.85%
40.48K
2.74M
0.90
102.530
70.614
+3.02%
+4.39%
+6.52%
+9.89%
+20.98%
+11.24%
+8.61%
1565
Fidelity Crypto Industry and Digital Payments ETF
FDIG
42.532
-0.140
-0.33%
91.52K
2.73M
1.48
43.700
20.521
-3.30%
-1.11%
+4.16%
-19.27%
+14.49%
+17.79%
+10.40%
1566
VictoryShares WestEnd US Sector ETF
MODL
47.308
+0.468
+1.00%
58.38K
2.73M
0.93
43.520
33.876
-1.36%
-1.53%
-0.21%
+1.42%
+7.82%
+13.78%
-0.45%
1567
BCX
BCX
12.080
+0.200
+1.68%
356.75K
2.72M
0.86
9.790
7.840
+3.42%
+5.96%
+11.54%
+21.77%
+26.36%
+31.30%
+10.02%
1568
Burney US Factor Rotation ETF
BRNY
50.940
+0.793
+1.58%
74.75K
2.71M
4.28
45.580
34.294
-0.81%
-1.48%
+0.67%
+5.14%
+11.30%
+15.81%
+0.98%
1569
Inspire 500 ETF
PTL
258.055
+2.655
+1.04%
13.34K
2.71M
1.04
234.310
177.912
-0.23%
+1.27%
+3.70%
+3.01%
+7.88%
+14.28%
+3.97%
1570
Invesco Dynamic Buyback Achievers ETF
PKW
136.824
+1.754
+1.30%
24.73K
2.71M
0.35
127.100
96.100
-0.36%
-0.81%
+0.95%
+3.19%
+9.08%
+14.59%
+1.86%
1571
WTMF
WTMF
38.750
+0.160
+0.41%
76.69K
2.71M
2.12
36.990
32.828
-0.64%
+0.10%
+0.68%
+0.03%
+7.43%
+9.49%
+1.92%
1572
Roundhill NVDA WeeklyPay ETF
NVDW
39.820
+1.490
+3.89%
107.96K
2.70M
1.13
54.050
26.880
-2.28%
-4.21%
-2.83%
-12.39%
-24.47%
--
-4.83%
1573
Invesco Water Resources ETF
PHO
73.990
+1.340
+1.84%
43.54K
2.70M
0.75
72.590
57.110
+1.28%
+2.49%
+3.77%
-0.22%
+5.19%
+8.19%
+5.09%
1574
BSJT
BSJT
21.530
+0.060
+0.28%
143.80K
2.70M
0.89
22.250
19.945
-0.46%
-0.37%
-0.09%
+0.28%
+0.63%
+0.04%
+0.09%
1575
METD
METD
17.080
-0.252
-1.45%
282.03K
2.70M
1.27
26.620
14.460
+2.95%
+7.86%
+6.88%
+17.71%
+9.31%
-8.10%
+7.76%
1576
JPMorgan Flexible Debt ETF
JFLX
50.505
+0.091
+0.18%
61.55K
2.69M
0.99
50.680
50.010
-0.03%
+0.27%
+0.27%
-0.02%
--
--
+0.57%
1577
QFLR
QFLR
34.630
+0.300
+0.87%
100.78K
2.69M
1.31
31.002
25.421
-1.20%
-0.12%
+1.08%
+2.70%
+11.57%
+16.56%
+1.02%
1578
EVMO.NB
EVMO
50.685
-0.085
-0.17%
56.46K
2.69M
0.47
51.580
49.320
-0.30%
-0.11%
-0.35%
-0.40%
--
--
-0.10%
1579
MSOX
MSOX
4.030
-0.020
-0.49%
1.12M
2.68M
1.32
14.820
2.143
-11.04%
+0.00%
-19.56%
-42.67%
+5.50%
-43.95%
-10.04%
1580
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
70.270
+0.670
+0.96%
49.55K
2.68M
0.82
63.670
48.652
-1.08%
-0.68%
+1.08%
+2.93%
+8.93%
+15.14%
+1.36%
1581
NATO
NATO
43.180
+0.310
+0.72%
69.84K
2.68M
1.32
36.629
24.878
+0.98%
+5.85%
+14.18%
+10.55%
+19.74%
+60.37%
+12.90%
1582
First Trust Large Cap Core Alphadex Fund
FEX
123.542
+1.911
+1.57%
22.41K
2.67M
1.07
113.170
88.060
+0.70%
+0.73%
+3.82%
+5.62%
+9.97%
+13.15%
+4.15%
1583
Vanguard High Yield Active ETF
VGHY
75.775
+0.185
+0.24%
67.80K
2.67M
0.77
77.515
74.475
+0.19%
+0.19%
+0.97%
+0.60%
--
--
+0.52%
1584
GraniteShares Yieldboost NVDA ETF
NVYY
17.900
+0.570
+3.29%
190.70K
2.67M
1.21
28.300
19.550
-2.93%
-5.09%
-5.24%
-24.09%
-35.47%
--
-5.04%
1585
SDHY
SDHY
16.570
+0.130
+0.79%
209.25K
2.66M
3.33
16.970
15.010
-0.42%
-0.18%
+1.22%
+0.12%
-0.42%
+0.49%
+0.73%
1586
Invesco International Developed Dynamic Multifctr
IMFL
31.305
+0.365
+1.18%
93.30K
2.65M
3.10
27.760
20.990
+1.94%
+2.64%
+4.80%
+9.34%
+15.05%
+29.15%
+5.09%
1587
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.895
+0.535
+1.04%
63.19K
2.65M
0.48
57.990
43.040
-0.39%
-0.30%
+0.86%
+1.38%
+3.40%
+1.25%
+1.83%
1588
FDHY
FDHY
49.565
+0.115
+0.23%
87.54K
2.64M
0.95
49.790
45.414
+0.16%
+0.21%
+0.33%
+0.56%
+1.86%
+1.53%
+0.48%
1589
Fidelity New Millennium ETF
FFLC
53.930
+0.470
+0.88%
68.44K
2.64M
0.95
49.440
37.320
-1.14%
-1.05%
+1.66%
+2.78%
+7.42%
+12.31%
+1.07%
1590
SKOR
SKOR
49.135
+0.098
+0.20%
56.52K
2.64M
1.44
49.255
47.010
-0.09%
-0.15%
+0.22%
-0.57%
+0.96%
+2.86%
+0.02%
KeyAI