Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
Invesco Dynamic Buyback Achievers ETF
PKW
136.380
+0.247
+0.18%
19.09K
2.18M
0.78
140.100
97.268
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1562
EVV
EVV
9.570
+0.090
+0.95%
330.99K
2.18M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1563
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
86.070
+0.470
+0.55%
39.62K
2.17M
0.49
92.775
60.153
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1564
VanEck Oil Refiners ETF
CRAK
48.050
-0.290
-0.60%
64.47K
2.17M
0.49
49.750
24.170
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1565
SCUS
SCUS
25.170
+0.030
+0.12%
127.19K
2.16M
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1566
T-REX 2X Long CIFR Daily Target ETF
CIFU
19.130
+2.200
+12.99%
224.63K
2.16M
0.42
49.890
9.990
--
--
--
--
--
--
--
1567
Wahed FTSE USA Shariah ETF
HLAL
62.140
+0.320
+0.52%
41.58K
2.16M
0.65
64.190
42.480
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1568
Roundhill MSTR WeeklyPay ETF
MSTW
6.390
+0.040
+0.63%
572.86K
2.14M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1569
Defiance Daily Target 2X Short AMD ETF
DAMD
14.820
-0.570
-3.70%
285.54K
2.14M
0.49
31.120
15.105
--
--
--
--
--
--
--
1570
NNOV
NNOV
28.800
+0.156
+0.55%
74.34K
2.14M
2.63
29.310
23.410
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
1571
MRVU.NB
MRVU
48.610
+4.140
+9.31%
69.68K
2.13M
0.26
45.250
20.800
--
--
--
--
--
--
--
1572
Brandes International ETF
BINV
42.692
-0.058
-0.14%
56.89K
2.13M
0.08
45.770
28.926
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
1573
SOYB
SOYB
24.360
0.000
0.00%
122.50K
2.13M
1.01
25.039
20.650
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1574
IBND
IBND
31.700
+0.020
+0.06%
73.04K
2.12M
0.48
33.200
29.630
-1.04%
-2.37%
-4.22%
-2.58%
-3.42%
+5.34%
-2.37%
1575
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.370
-0.400
-6.94%
522.17K
2.12M
1.52
17.396
3.960
--
--
--
--
--
--
--
1576
Spear Alpha ETF
SPRX
39.831
-0.239
-0.60%
62.79K
2.12M
0.52
44.480
17.690
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1577
TSMU
TSMU
58.268
+0.308
+0.53%
56.42K
2.12M
0.72
69.310
10.939
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1578
Global X DAX Germany ETF
DAX
44.250
-0.190
-0.43%
58.39K
2.11M
0.20
47.700
34.960
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1579
NEOS Real Estate High Income ETF
IYRI
48.830
+0.140
+0.29%
67.78K
2.10M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1580
Invesco RAFI Strategic US ETF
IUS
60.055
+0.215
+0.36%
36.55K
2.10M
3.38
60.935
43.300
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1581
ILOW
ILOW
44.490
-0.150
-0.34%
66.81K
2.09M
0.80
46.320
33.700
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1582
GMUB
GMUB
51.205
+0.041
+0.08%
66.68K
2.09M
0.85
52.230
45.040
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1583
GBUG
GBUG
48.770
+0.275
+0.57%
48.24K
2.09M
0.66
59.020
20.190
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
1584
SAMT
SAMT
41.430
+0.240
+0.58%
61.23K
2.08M
2.69
42.085
26.900
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1585
iShares Total Return Active ETF
BRTR
50.330
+0.015
+0.03%
51.15K
2.08M
0.32
51.684
48.590
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1586
HQH
HQH
18.780
+0.090
+0.48%
168.60K
2.08M
0.66
20.460
13.860
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1587
WisdomTree U.S. High Dividend Fund
DHS
110.590
+0.500
+0.45%
26.74K
2.08M
0.80
114.220
85.680
-0.18%
-3.08%
-3.61%
+6.98%
+9.33%
+10.92%
+7.39%
1588
Global X US Electrification ETF
ZAP
33.460
+0.420
+1.27%
70.46K
2.07M
0.64
33.470
22.200
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1589
Defiance Daily Target 2X Short SMCI ETF
SMCZ
42.530
+0.170
+0.40%
96.19K
2.07M
0.91
180.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1590
Tweedy Browne International Insider Plus Value ETF
ICPY
11.720
-0.030
-0.26%
182.01K
2.07M
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar