Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
First Trust Large Cap Growth Alphadex Fund
FTC
159.945
+1.306
+0.82%
10.60K
1.64M
0.66
152.690
113.130
-2.16%
-2.94%
-0.21%
+2.71%
+11.31%
+13.76%
--
1562
MUC
MUC
10.820
+0.005
+0.05%
235.42K
1.64M
1.01
11.640
9.970
-0.09%
-0.37%
+0.09%
+5.36%
+3.84%
-2.70%
--
1563
SKOR
SKOR
49.060
-0.020
-0.04%
36.14K
1.64M
1.17
49.255
47.010
+0.12%
-0.87%
-0.40%
+0.44%
+1.97%
+1.77%
--
1564
ACP
ACP
5.520
+0.005
+0.09%
445.81K
1.63M
0.79
7.000
4.920
-0.90%
-0.54%
-2.47%
-7.07%
-6.76%
-15.34%
--
1565
EFR
EFR
11.180
-0.050
-0.45%
294.84K
1.63M
1.12
13.380
10.400
-1.84%
-1.06%
-1.84%
-4.31%
-6.29%
-13.20%
--
1566
DBND
DBND
46.440
+0.012
+0.03%
46.82K
1.63M
0.76
47.600
44.830
+0.20%
-0.92%
-0.43%
+0.76%
+2.25%
+1.33%
--
1567
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.100
+0.850
+1.10%
28.84K
1.63M
1.04
73.020
59.340
+1.05%
-1.64%
-0.60%
+4.24%
+7.35%
+17.14%
--
1568
KNOV
KNOV
27.960
+0.060
+0.22%
72.94K
1.63M
0.67
26.460
22.416
-0.67%
-2.17%
+0.08%
+6.48%
+12.00%
+7.13%
--
1569
HCM Defender 100 Index ETF
QQH
77.390
-0.544
-0.70%
29.02K
1.63M
1.28
72.020
53.370
-5.03%
-4.13%
+1.21%
+7.04%
+24.32%
+15.42%
--
1570
NEOS Real Estate High Income ETF
IYRI
49.820
+0.270
+0.55%
42.93K
1.63M
0.85
52.490
43.743
+1.03%
-2.03%
+0.83%
-0.76%
-1.54%
--
--
1571
NVBW
NVBW
33.323
-0.010
-0.03%
56.99K
1.62M
0.46
32.399
28.860
-0.81%
-0.48%
-0.09%
+1.54%
+5.84%
+7.49%
--
1572
FLIA
FLIA
20.650
-0.035
-0.17%
86.97K
1.62M
0.97
21.115
19.990
-0.05%
-0.24%
+0.22%
+0.95%
+1.52%
-0.19%
--
1573
EVLN
EVLN
49.530
-0.020
-0.04%
40.71K
1.62M
0.92
50.736
48.210
+0.00%
-0.36%
+0.04%
-0.80%
-0.70%
-1.77%
--
1574
ICLO
ICLO
25.615
+0.010
+0.04%
74.85K
1.61M
0.85
25.840
23.800
+0.14%
+0.25%
-0.14%
-0.10%
+0.65%
-0.21%
--
1575
LQTI
LQTI
20.170
-0.005
-0.02%
84.83K
1.61M
1.12
20.609
19.450
+0.30%
-1.93%
-1.06%
-0.05%
+0.95%
--
--
1576
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.430
-0.070
-0.17%
48.29K
1.61M
0.93
40.729
31.707
-1.87%
-3.41%
-0.15%
+2.28%
+4.17%
+6.06%
--
1577
AIBD
AIBD
7.250
+0.047
+0.65%
472.93K
1.61M
2.68
27.320
9.490
+12.75%
+11.37%
+2.40%
-13.79%
-42.19%
-55.23%
--
1578
NJAN
NJAN
53.520
-0.019
-0.04%
32.72K
1.60M
2.31
51.100
42.240
-0.75%
-0.66%
+0.54%
+2.62%
+8.96%
+12.82%
--
1579
QQQD
QQQD
13.320
+0.120
+0.91%
193.61K
1.60M
1.16
24.240
15.360
+4.47%
+2.86%
-2.06%
-8.20%
-21.09%
-26.29%
--
1580
BIYA
BIYA
0.455
-0.023
-4.77%
8.72M
1.60M
1.75
8.000
0.170
+1.45%
+34.15%
+32.35%
--
--
--
--
1581
EQL
EQL
45.710
+0.220
+0.48%
45.97K
1.60M
1.27
44.570
36.660
-0.17%
-2.14%
+0.35%
+1.89%
+6.03%
+5.56%
--
1582
IGR
IGR
4.860
+0.040
+0.83%
437.61K
1.60M
0.71
6.690
4.200
+0.83%
-2.99%
-2.80%
-1.02%
-4.52%
-15.03%
--
1583
SPDR S&P Oil & Gas Equipment & Services ETF
XES
79.960
+0.140
+0.18%
36.03K
1.60M
0.47
99.220
51.190
-3.18%
+1.64%
+13.39%
+22.41%
+30.46%
-5.89%
--
1584
Global X Autonumous & Electric Vehicles ETF
DRIV
29.605
-0.042
-0.14%
66.59K
1.60M
1.06
25.460
17.446
-2.98%
-2.25%
+2.15%
+15.10%
+31.34%
+24.92%
--
1585
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
97.064
+0.400
+0.41%
19.80K
1.59M
1.63
100.090
83.080
-0.91%
-3.32%
-0.63%
-1.90%
-2.31%
+0.54%
--
1586
MS_pa
MS_pa
20.700
-0.030
-0.14%
118.31K
1.59M
1.24
24.650
20.500
-0.62%
-1.80%
-1.00%
-5.57%
-4.56%
-12.66%
--
1587
iShares Morningstar Small-Cap Value ETF
ISCV
66.240
+0.763
+1.17%
29.13K
1.59M
1.59
70.130
50.530
+0.08%
-2.37%
+0.81%
+2.97%
+8.98%
-1.09%
--
1588
BOE
BOE
11.470
-0.050
-0.43%
196.26K
1.59M
1.41
11.540
9.160
-1.29%
-1.80%
-1.04%
+0.35%
+2.32%
+2.41%
--
1589
PML
PML
7.830
-0.040
-0.51%
291.87K
1.59M
0.65
9.520
7.120
-0.63%
-1.63%
-1.39%
+9.51%
+3.03%
-12.61%
--
1590
COIG
COIG
29.019
+2.420
+9.10%
74.02K
1.59M
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
KeyAI