Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1561
MSSM
MSSM
57.990
+0.312
+0.54%
1.06K
61.24K
0.62
62.080
47.036
-0.63%
-3.31%
-4.54%
-4.85%
+16.17%
+16.70%
+14.61%
1562
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
30.150
+1.790
+6.31%
2.04K
61.19K
0.08
34.931
14.877
+1.07%
+2.69%
+6.39%
+45.16%
+98.40%
-13.14%
+10.41%
1563
Grayscale Bitcoin Covered Call ETF
BTCC
13.760
+0.179
+1.32%
4.40K
60.54K
9.12
19.671
11.290
+2.99%
+2.02%
+5.26%
+20.56%
+9.10%
-28.77%
-11.08%
1564
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.540
+0.080
+0.49%
3.66K
60.53K
6.32
21.550
14.959
-0.15%
-4.26%
-7.55%
-12.31%
+5.38%
-5.17%
+1.64%
1565
Vanguard Russell 3000 Index Fund;ETF
VTHR
339.520
+3.290
+0.98%
178.00
60.40K
0.02
344.560
277.732
+1.16%
-0.18%
+0.18%
+4.67%
+21.87%
+16.06%
+13.67%
1566
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
50.190
+0.030
+0.06%
1.20K
60.23K
0.50
50.190
50.122
+0.06%
-0.60%
-0.41%
-0.16%
+1.06%
+1.98%
+0.83%
1567
Invesco 0-5 Yr US TIPS ETF
PBTP
25.510
-0.005
-0.02%
2.36K
60.17K
4.77
25.767
25.505
-0.39%
-0.87%
-0.95%
-0.45%
+0.17%
+1.45%
+1.18%
1568
ProShares S&P Technology Dividend Aristocrats ETF
TDV
100.190
+0.760
+0.76%
600.00
60.11K
0.52
106.412
80.795
-0.17%
-1.57%
-1.68%
-1.85%
+22.54%
+15.02%
+16.38%
1569
InfraCap MLP ETF
AMZA
49.390
-1.170
-2.31%
1.20K
59.40K
0.13
51.560
35.307
-2.49%
-2.45%
-0.96%
+10.06%
+9.47%
+34.55%
+32.61%
1570
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
123.270
+0.684
+0.56%
481.00
59.32K
0.29
130.070
98.857
-0.47%
-2.79%
-4.22%
-1.87%
+17.71%
+18.23%
+16.16%
1571
Tortoise North American Pipeline Fund
TPYP
42.170
-0.300
-0.71%
1.40K
59.11K
0.17
44.650
33.081
-0.82%
-2.65%
-1.46%
-1.04%
-0.67%
+21.80%
+21.44%
1572
Leverage Shares 2X Long NET Daily ETF
NETG
23.565
+2.235
+10.48%
2.58K
58.41K
0.09
23.710
7.400
+6.69%
+47.98%
+30.42%
+104.73%
+116.29%
+69.90%
+84.17%
1573
Fidelity Hedged Equity ETF
FHEQ
33.850
+0.170
+0.51%
1.72K
58.32K
8.47
34.600
28.803
+0.47%
-1.02%
-0.32%
+4.25%
+17.20%
+10.44%
+9.87%
1574
WisdomTree US SmallCap Quality Dividend Growth
DGRS
57.040
-0.041
-0.07%
1.01K
57.90K
0.17
61.807
45.426
-1.59%
-4.45%
-5.11%
-3.53%
+10.04%
+15.34%
+16.29%
1575
Return Stacked Bonds & Futures Yield ETF
RSBY
18.030
-0.040
-0.22%
3.20K
57.79K
0.29
19.000
15.170
-0.90%
-0.58%
+0.33%
-2.04%
-4.36%
+11.91%
+17.16%
1576
iShares Russell Top 200 ETF
IWL
191.575
+1.925
+1.01%
300.00
57.47K
0.02
192.900
155.048
+1.35%
+0.22%
+1.17%
+6.04%
+23.07%
+15.79%
+12.75%
1577
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
63.760
+1.423
+2.28%
900.00
57.30K
0.05
66.680
45.094
+3.88%
+0.03%
+2.35%
+0.54%
+27.21%
+37.63%
+30.12%
1578
REX Autocallable Income ETF
ATCL
24.460
+0.119
+0.49%
2.35K
57.26K
0.10
24.460
22.103
-0.20%
-0.81%
-0.37%
+1.22%
+10.52%
+4.41%
+4.41%
1579
American Conservative Values ETF
ACVF
54.920
+0.459
+0.84%
1.04K
57.21K
0.55
56.900
46.438
+0.92%
-0.99%
-1.35%
+2.42%
+18.26%
+11.75%
+11.50%
1580
Innovator Growth-100 Power Buffer ETF - September
NSEP
32.270
+0.358
+1.12%
1.78K
57.21K
0.06
32.270
28.200
+1.83%
+1.19%
+1.86%
+3.83%
+14.19%
+12.36%
+10.44%
1581
Roundhill AVGO WeeklyPay ETF
AVGW
33.120
-0.210
-0.63%
1.73K
57.17K
0.14
40.372
30.850
+4.22%
-0.88%
-3.58%
-6.01%
+25.54%
+2.68%
+1.93%
1582
GraniteShares 2x Long AAPL Daily ETF
AAPB
44.610
+0.244
+0.55%
1.30K
57.15K
0.26
47.629
25.300
+2.17%
+10.54%
+17.44%
+45.99%
+73.92%
+52.96%
+39.12%
1583
First Trust Consumer Discretionary Alphadex Fund
FXD
65.130
+0.560
+0.87%
880.00
57.15K
0.29
72.500
61.773
-2.64%
-4.87%
-7.02%
-6.19%
+5.11%
-4.27%
-4.44%
1584
Counterpoint Quantitative Equity ETF
CPAI
52.460
+0.160
+0.31%
1.08K
57.05K
0.11
53.960
36.970
+1.65%
+0.52%
+0.12%
+3.15%
+29.85%
+36.06%
+30.82%
1585
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
72.970
+0.388
+0.54%
782.00
57.01K
0.17
81.946
59.922
+1.10%
-0.63%
-2.72%
-7.42%
+13.13%
+12.05%
+11.76%
1586
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
69.580
+0.500
+0.72%
819.00
56.94K
0.00
70.230
63.140
+0.78%
-0.20%
+0.24%
+3.79%
+10.04%
+7.48%
+5.02%
1587
iShares Morningstar Mid-Cap Growth ETF
IMCG
95.020
+1.010
+1.07%
600.00
56.85K
0.01
100.790
75.582
+0.58%
-1.48%
-3.14%
-2.20%
+25.15%
+15.27%
+19.32%
1588
First Trust Core Investment Grade ETF
FTCB
20.240
+0.040
+0.20%
2.80K
56.68K
0.01
20.563
20.170
+0.15%
-1.07%
-1.22%
-2.51%
-1.06%
-0.08%
-1.49%
1589
DFA Dimensional US Marketwide Value ETF
DFUV
56.495
+0.335
+0.60%
1.00K
56.38K
0.00
57.890
43.103
-0.33%
-1.87%
-1.63%
+2.12%
+19.32%
+28.49%
+22.12%
1590
Goldman Sachs Access Inflation Protected USD Bond
GTIP
47.010
+0.115
+0.24%
1.20K
56.34K
0.12
47.811
46.895
-0.34%
-1.26%
-1.39%
-1.91%
-0.99%
-0.59%
-0.55%