Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Tortoise AI Infrastructure ETF
TCAI
39.450
+0.530
+1.36%
90.24K
2.30M
1.14
39.090
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1532
RISR
RISR
36.254
-0.046
-0.13%
78.95K
2.28M
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1533
Fidelity International High Dividend ETF
FIDI
28.380
-0.020
-0.07%
93.20K
2.28M
0.32
28.940
19.287
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1534
First Trust Large Cap Value Alphadex Fund
FTA
93.823
+0.215
+0.23%
31.87K
2.28M
0.57
95.640
66.010
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1535
SCIO
SCIO
20.710
+0.010
+0.05%
155.56K
2.28M
0.21
21.780
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1536
Invesco Dorsey Wright Momentum ETF
PDP
130.488
+1.142
+0.88%
23.37K
2.27M
0.65
131.000
88.410
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1537
CHY
CHY
11.980
+0.250
+2.13%
250.74K
2.27M
0.63
12.115
9.410
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1538
HMOP
HMOP
39.070
0.000
0.00%
76.43K
2.27M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1539
ProShares Ultra Energy
DIG
58.190
-1.450
-2.43%
117.63K
2.27M
0.59
71.520
26.500
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1540
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.227
+0.851
+1.14%
30.05K
2.26M
0.50
79.425
53.133
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
1541
CALI
CALI
50.425
+0.015
+0.03%
45.65K
2.25M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1542
Sprott Junior Uranium Miners ETF
URNJ
30.050
+0.210
+0.70%
139.72K
2.25M
0.56
40.810
11.720
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1543
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
44.290
-0.750
-1.67%
55.18K
2.25M
1.22
45.140
25.230
+1.82%
-2.43%
-0.83%
+8.91%
+7.34%
+35.03%
+6.23%
1544
NFJ
NFJ
13.230
+0.190
+1.46%
216.69K
2.24M
0.58
13.920
10.610
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1545
Tradr 2X Long ALAB Daily ETF
LABX
20.600
+1.340
+6.96%
271.52K
2.23M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1546
PDEC
PDEC
43.580
+0.160
+0.37%
60.78K
2.23M
1.07
43.930
35.100
-0.38%
-1.04%
-0.61%
+0.01%
+2.85%
+13.89%
-0.54%
1547
Calamos Nasdaq Autocallable Income ETF
CAIQ
24.635
+0.096
+0.39%
111.12K
2.22M
0.71
26.360
23.060
--
--
--
--
--
--
--
1548
XONE
XONE
49.405
+0.015
+0.03%
52.45K
2.22M
0.67
49.780
49.350
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1549
Grayscale Coindesk Crypto 5 ETF
GDLC
32.900
+0.310
+0.95%
102.21K
2.22M
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
1550
MSOX
MSOX
2.480
-0.010
-0.40%
1.32M
2.22M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1551
Davis Select US Equity ETF
DUSA
52.970
+0.520
+0.99%
48.22K
2.22M
0.30
54.260
37.660
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1552
iShares MSCI Brazil Small-Cap ETF
EWZS
15.670
+0.420
+2.75%
266.96K
2.21M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1553
OCTT
OCTT
43.697
+0.215
+0.49%
54.10K
2.21M
1.37
44.120
34.200
-0.38%
-1.23%
-0.62%
-0.01%
+1.85%
+15.19%
-0.58%
1554
iShares International Dividend Growth ETF
IGRO
87.070
-0.170
-0.19%
40.57K
2.21M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1555
NIE
NIE
24.800
+0.390
+1.60%
120.42K
2.21M
0.57
25.740
18.984
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
1556
BDJ
BDJ
9.070
+0.050
+0.55%
364.38K
2.20M
0.44
9.760
7.600
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1557
AVS
AVS
8.877
-0.123
-1.37%
555.09K
2.20M
1.00
24.158
8.135
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
1558
Nuveen ESG Small-Cap ETF
NUSC
47.220
+0.160
+0.34%
51.45K
2.19M
0.45
48.715
32.920
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1559
YCS
YCS
53.410
+0.330
+0.62%
76.00K
2.18M
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
1560
iShares Dow Jones U.S. ETF
IYY
165.470
+0.790
+0.48%
20.61K
2.18M
0.83
169.715
119.780
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar