Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Simplify Barrier Income ETF
SBAR
25.546
-0.054
-0.21%
112.36K
2.15M
0.65
26.780
24.260
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1532
iShares Global Consumer Discretionary ETF
RXI
203.290
-0.648
-0.32%
11.68K
2.15M
0.07
213.770
180.680
-1.61%
-4.12%
-5.79%
-7.08%
-6.50%
+6.45%
-5.90%
1533
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.495
+0.005
+0.02%
95.53K
2.15M
4.98
25.830
25.410
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1534
SPDR Blackstone High Income ETF
HYBL
27.904
+0.004
+0.01%
88.43K
2.14M
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1535
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.539
-0.221
-0.53%
62.88K
2.14M
1.03
43.490
37.806
-0.12%
-4.53%
-5.30%
+2.97%
+3.08%
+9.39%
+2.68%
1536
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
35.130
-0.110
-0.31%
80.07K
2.14M
0.48
35.440
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1537
American Century Multisector Income ETF
MUSI
43.090
-0.310
-0.71%
51.65K
2.14M
0.26
44.800
43.061
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
1538
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
42.770
-0.139
-0.32%
66.06K
2.13M
0.90
44.840
42.520
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1539
VanEck Technology TruSector ETF
TRUT
31.970
-0.012
-0.04%
80.10K
2.13M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1540
Nuveen ESG Small-Cap ETF
NUSC
52.313
-0.307
-0.58%
49.52K
2.12M
0.45
52.459
40.650
-1.90%
-5.88%
-5.74%
-0.93%
+1.95%
+14.87%
+1.29%
1541
Principal Active High Yield ETF
YLD
18.915
+0.015
+0.08%
123.04K
2.12M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1542
WisdomTree Interest Rate Hedged High Yield Bond Fd
HYZD
22.610
-0.006
-0.03%
96.96K
2.12M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1543
First Trust Managed Futures Strategy Fund
FMF
50.560
+0.524
+1.05%
56.37K
2.11M
0.57
52.440
46.420
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
1544
First Trust Limited Duration Invt Grd Corp ETF
FSIG
18.805
-0.035
-0.19%
140.96K
2.11M
0.86
19.330
18.710
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1545
Schwab Crypto Thematic ETF
STCE
61.730
-1.600
-2.53%
71.83K
2.10M
0.96
109.640
48.350
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1546
Invesco International BuyBack Achievers ETF
IPKW
61.300
+0.347
+0.57%
38.15K
2.10M
0.50
61.310
50.350
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1547
SPDR MSCI EAFE StrategicFactors ETF
QEFA
100.590
+0.201
+0.20%
23.79K
2.10M
0.45
100.810
84.250
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1548
Global X AI Semiconductor & Quantum ETF
CHPX
93.810
0.000
0.00%
33.09K
2.09M
1.14
112.000
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1549
EA Bridgeway Blue Chip ETF
BBLU
17.295
+0.015
+0.09%
151.63K
2.09M
1.12
17.000
13.940
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1550
BNY Mellon International Equity ETF
BKIE
34.530
+0.020
+0.06%
71.76K
2.08M
0.26
34.500
28.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1551
SPDR Global Dow ETF
DGT
190.530
-0.557
-0.29%
13.85K
2.08M
1.11
191.650
151.215
-0.57%
-3.74%
-3.44%
+2.83%
+6.97%
+20.32%
+3.34%
1552
Invesco CurrencyShares Euro Trust
FXE
106.310
-0.275
-0.26%
34.88K
2.08M
0.72
111.535
104.600
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1553
GMO International Value ETF
GMOI
40.675
+0.175
+0.43%
106.08K
2.07M
0.48
40.680
29.390
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
1554
JMHI
JMHI
49.625
+0.104
+0.21%
69.09K
2.07M
0.25
51.190
49.010
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1555
iShares Government Money Market ETF
GMMF
100.279
+0.009
+0.01%
22.89K
2.07M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1556
DFA Dimensional Glbl Sustainability Fx Inc ETF
DFSB
50.985
-0.140
-0.27%
58.65K
2.07M
1.21
53.860
50.550
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1557
GQG US Equity ETF
GQGU
26.690
+0.050
+0.19%
106.16K
2.06M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1558
Nuveen Securitized Income ETF
NSCI
25.159
+0.009
+0.03%
94.74K
2.06M
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
1559
Return Stacked US Stocks & Managed Futures ETF
RSST
33.420
+0.110
+0.33%
79.12K
2.06M
1.20
34.790
22.940
-0.60%
-3.68%
-0.66%
+5.94%
+12.11%
+31.75%
+3.96%
1560
Franklin US Equity Index ETF
USPX
67.175
-0.115
-0.17%
32.63K
2.06M
0.65
66.510
54.995
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%