Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
BIT
BIT
13.210
+0.090
+0.69%
335.68K
2.84M
1.08
15.210
12.500
-0.68%
+0.23%
+0.46%
-0.45%
-7.62%
-8.06%
+1.15%
1532
SDSI
SDSI
51.670
+0.040
+0.08%
55.73K
2.84M
2.38
52.010
46.990
+0.07%
-0.03%
+0.24%
-0.03%
+0.54%
+1.28%
+0.17%
1533
SPDR S&P North American Natural Resources ETF
NANR
76.560
+0.990
+1.31%
41.85K
2.83M
0.86
59.215
46.370
+4.35%
+8.27%
+13.67%
+18.82%
+32.16%
+40.66%
+12.87%
1534
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.600
+0.350
+1.57%
172.41K
2.83M
1.20
24.228
17.310
+1.57%
+1.89%
+3.76%
+6.40%
+8.19%
+0.36%
+5.31%
1535
BTCL
BTCL
30.200
+0.400
+1.34%
252.39K
2.82M
1.51
69.810
16.670
-9.69%
-6.44%
+0.83%
-40.81%
-51.14%
-49.60%
+4.41%
1536
IBDZ
IBDZ
26.400
+0.150
+0.57%
199.07K
2.82M
1.12
27.570
24.630
-0.21%
-0.19%
+0.34%
-1.01%
+1.38%
+3.98%
+0.11%
1537
WDI
WDI
13.675
+0.095
+0.70%
264.50K
2.82M
0.92
15.840
12.445
-1.19%
-0.83%
-1.33%
-6.40%
-8.34%
-8.53%
-0.98%
1538
Vanguard Emerging Markets Ex China ETF
VEXC
83.050
+0.710
+0.86%
49.41K
2.81M
1.52
79.800
74.975
+1.12%
+1.16%
+5.82%
+6.12%
--
--
+4.24%
1539
iShares Residential and Multisector Real Estate
REZ
85.170
+0.110
+0.13%
60.85K
2.81M
0.87
91.640
73.230
+1.60%
+2.00%
+3.97%
+0.73%
+2.84%
+6.26%
+3.06%
1540
SUSC
SUSC
23.435
+0.110
+0.47%
171.53K
2.81M
0.88
23.970
22.150
-0.13%
+0.04%
+0.36%
-1.33%
+1.25%
+2.97%
+0.22%
1541
ZALT
ZALT
32.695
+0.185
+0.57%
114.48K
2.81M
0.81
31.050
27.450
-0.15%
+0.08%
+0.57%
+2.00%
+4.76%
+8.26%
+0.38%
1542
UBRL
UBRL
22.352
+0.242
+1.09%
178.53K
2.81M
1.10
36.470
15.000
-2.90%
-3.36%
+0.46%
-31.53%
-23.07%
+11.37%
+5.34%
1543
AWF
AWF
10.585
+0.075
+0.71%
400.19K
2.80M
0.94
11.343
9.300
-0.80%
-1.26%
-0.80%
-4.21%
-4.73%
-1.90%
-0.98%
1544
BERZ
BERZ
2.720
-0.120
-4.23%
1.97M
2.79M
1.09
31.620
5.212
+6.67%
-1.09%
-3.55%
-12.26%
-47.79%
-75.93%
-4.06%
1545
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.740
+0.030
+0.14%
188.34K
2.79M
0.82
21.492
16.250
-1.52%
-1.10%
-0.48%
-0.14%
+4.48%
-2.08%
-0.38%
1546
XMPT
XMPT
21.950
-0.170
-0.77%
135.88K
2.79M
2.95
23.206
19.730
-0.95%
+0.37%
+0.78%
-0.32%
+6.55%
+0.64%
+0.32%
1547
BNY Mellon Global Infrastructure Income ETF
BKGI
41.115
+0.095
+0.23%
86.91K
2.79M
0.49
39.300
29.160
+1.04%
+1.09%
+2.35%
+3.62%
+6.32%
+31.35%
+1.92%
1548
ILOW
ILOW
43.355
+0.255
+0.59%
78.84K
2.79M
1.01
43.640
32.730
+0.41%
+0.01%
+2.23%
+1.72%
+5.82%
+23.69%
+1.80%
1549
EVSB
EVSB
51.015
-0.005
-0.01%
54.57K
2.78M
1.72
52.540
50.490
+0.09%
+0.17%
-0.15%
-0.15%
+0.01%
+0.34%
+0.27%
1550
VGM
VGM
10.400
-0.070
-0.67%
332.90K
2.78M
1.40
10.700
9.280
-0.95%
+0.39%
+0.97%
+3.07%
+10.64%
+2.97%
+0.29%
1551
ARES_pb
ARES_pb
50.520
-0.255
-0.50%
55.72K
2.78M
0.84
61.190
38.110
-3.72%
-6.51%
-1.58%
+6.76%
-12.14%
-15.45%
+0.24%
1552
Bitwise COIN Option Income Strategy ETF
ICOI
16.380
-0.010
-0.06%
292.69K
2.78M
2.03
65.750
18.350
-8.64%
-6.83%
-15.44%
-48.41%
-66.80%
--
+1.93%
1553
BSVO
BSVO
25.370
+0.810
+3.30%
142.65K
2.78M
0.84
24.220
16.550
+3.27%
+5.46%
+6.78%
+11.52%
+21.40%
+14.85%
+8.88%
1554
FNGS
FNGS
65.070
+0.080
+0.12%
68.74K
2.77M
0.99
65.575
41.620
-4.58%
-3.96%
-4.85%
-7.51%
-1.69%
+8.34%
-4.38%
1555
BMOP.NB
BMOP
24.860
-0.010
-0.04%
113.25K
2.76M
0.67
25.010
24.100
-0.06%
--
--
--
--
--
--
1556
LQDW
LQDW
24.630
+0.100
+0.41%
126.54K
2.76M
1.70
28.540
24.960
-0.20%
+0.16%
-0.77%
-2.76%
-3.26%
-7.13%
+0.31%
1557
VIXM
VIXM
14.970
-0.280
-1.84%
321.38K
2.76M
0.78
19.920
13.680
+0.00%
-1.32%
-0.99%
-6.90%
-10.14%
+3.96%
-1.96%
1558
FEMB
FEMB
29.970
-0.090
-0.30%
139.65K
2.75M
1.04
29.836
25.600
-0.27%
+0.10%
+1.35%
+2.29%
+5.90%
+13.22%
+0.57%
1559
Fidelity Solana Fund
FSOL
15.425
+0.405
+2.70%
282.60K
2.75M
0.68
17.000
14.429
-9.00%
-5.54%
+3.45%
--
--
--
+5.72%
1560
BSMQ
BSMQ
23.660
+0.020
+0.08%
128.28K
2.74M
0.95
23.850
23.042
+0.00%
+0.00%
-0.08%
+0.25%
+0.79%
+0.15%
+0.06%
KeyAI