Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
Nuveen ESG Small-Cap ETF
NUSC
49.790
+0.220
+0.44%
1.33K
66.10K
0.13
53.300
41.706
-0.46%
-2.98%
-4.18%
-3.21%
+14.31%
+13.41%
+11.51%
1532
iShares MSCI China Multisector Tech ETF
TCHI
23.020
+0.100
+0.44%
2.86K
65.88K
2.26
26.876
20.991
+2.84%
+0.20%
-2.54%
-11.60%
+8.94%
-9.31%
-1.29%
1533
iShares Residential and Multisector Real Estate
REZ
90.520
+0.800
+0.89%
728.00
65.82K
0.04
100.430
79.554
-2.07%
-2.93%
-5.80%
-3.20%
+10.50%
+10.86%
+10.14%
1534
Innovator US Equity Ultra Buffer ETF - January
UJAN
46.480
+0.180
+0.39%
1.41K
65.54K
0.34
46.480
41.770
+0.59%
+0.26%
+0.82%
+3.27%
+10.82%
+10.56%
+7.44%
1535
Quadratic Interest Rate Vltly and Infltn Hdg ETF
IVOL
16.350
+0.100
+0.61%
4.00K
65.35K
0.12
18.930
16.245
-1.86%
-4.16%
-6.18%
-4.68%
-11.07%
-13.08%
-12.32%
1536
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
21.290
+2.210
+11.58%
3.12K
64.98K
0.10
67.161
10.400
+17.17%
+14.59%
+21.45%
+96.95%
+44.86%
-60.23%
-26.40%
1537
iShares Large Cap Moderate Buffer ETF
IVVM
37.990
+0.260
+0.69%
1.70K
64.48K
0.39
38.170
33.290
+0.94%
+0.31%
+0.80%
+3.63%
+13.85%
+12.30%
+9.20%
1538
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
26.840
+0.194
+0.73%
2.40K
64.42K
5.96
26.840
24.200
+1.65%
+0.91%
+1.70%
+2.72%
+10.28%
+9.69%
+7.20%
1539
Pacer Trendpilot US Large Cap ETF
PTLC
60.150
+0.645
+1.08%
1.07K
64.19K
0.12
60.750
51.580
+1.47%
+0.22%
+0.80%
+5.19%
+16.32%
+10.80%
+8.22%
1540
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.330
+0.065
+0.28%
2.74K
63.85K
0.05
24.408
23.235
+0.15%
-1.17%
-1.48%
-2.49%
-2.07%
-1.46%
-2.35%
1541
Global X Variable Rate Preferred ETF
PFFV
21.940
+0.060
+0.27%
2.90K
63.72K
0.06
21.969
21.066
+0.48%
+0.05%
+0.32%
+1.39%
+4.11%
+1.97%
+3.56%
1542
Invesco BulletShares 2028 Municipal Bond ETF
BSMS
23.075
-0.051
-0.22%
2.75K
63.55K
0.09
23.316
23.075
-0.34%
-0.86%
-1.40%
-1.01%
-0.15%
+0.65%
+0.04%
1543
NestYield Dynamic Income ETF
EGGY
35.280
+0.820
+2.38%
1.81K
63.45K
0.10
41.890
25.149
+9.63%
+4.53%
+7.46%
-13.12%
+39.16%
+16.49%
+26.98%
1544
VanEck Steel ETF
SLX
105.440
-0.650
-0.61%
600.00
63.39K
0.19
114.000
70.340
-0.63%
-5.00%
-1.64%
+4.34%
+19.11%
+48.12%
+24.25%
1545
iShares Total Return Active ETF
BRTR
48.695
+0.086
+0.18%
1.30K
63.30K
0.04
50.358
48.530
+0.17%
-1.09%
-1.13%
-2.30%
-0.49%
+0.15%
-1.21%
1546
CHNU.NB
CHNU
35.470
+4.227
+13.53%
1.73K
62.77K
0.51
36.500
11.610
+21.06%
+20.22%
+18.08%
+195.68%
+70.75%
+70.75%
+70.75%
1547
iShares MSCI ACWI Low Carbon Target ETF
CRBN
259.230
+3.060
+1.20%
242.00
62.60K
0.50
262.080
213.813
+1.41%
-0.41%
+0.12%
+3.95%
+20.68%
+16.77%
+13.22%
1548
VanEck Short High Yield Muni ETF
SHYD
22.300
0.000
0.00%
2.81K
62.59K
0.07
23.525
22.240
+0.09%
-0.93%
-1.42%
-1.54%
+0.44%
+0.78%
-0.26%
1549
Utilities Select Sector SPDR Premium Income Fund
XLUI
22.360
+0.050
+0.22%
2.80K
62.51K
0.08
23.214
22.290
-1.37%
-3.40%
-2.90%
-7.20%
-4.62%
+1.11%
+2.02%
1550
NEOS Boosted S&P 500 High Income ETF
XSPI
50.000
+0.580
+1.17%
1.25K
62.47K
0.18
50.000
39.247
+1.81%
+0.47%
+1.41%
+7.88%
+26.53%
+12.92%
+12.92%
1551
iShares MSCI Netherlands ETF
EWN
67.750
+0.740
+1.10%
920.00
62.25K
0.07
71.845
54.457
+1.83%
-1.97%
-2.46%
-1.01%
+23.65%
+23.82%
+19.96%
1552
AVAZ.NB
AVAZ
19.290
+8.108
+72.51%
3.30K
62.22K
3.11
19.290
6.535
+99.75%
+110.22%
+95.64%
+188.50%
+9.89%
+9.89%
+9.89%
1553
Direxion Daily Mid Cap Bull 3X Shares
MIDU
62.170
+0.200
+0.32%
1.00K
62.17K
0.42
77.883
42.545
-2.26%
-10.35%
-13.86%
-14.80%
+30.08%
+21.13%
+22.89%
1554
Janus Henderson Transformational Growth ETF
JXX
31.500
+0.164
+0.52%
1.97K
62.15K
129.86
33.613
23.640
+3.52%
+0.09%
-0.39%
+0.36%
+32.91%
+9.27%
+12.50%
1555
Direxion Daily Bitcoin Bull 2X ETF
BTCU
29.180
+3.110
+11.93%
2.16K
62.04K
0.17
29.180
14.110
+17.46%
+14.84%
+21.59%
+98.91%
+20.14%
+20.14%
+20.14%
1556
SPDR S&P Pharmaceuticals ETF
XPH
67.580
+0.640
+0.96%
922.00
62.01K
0.01
74.345
45.631
-0.47%
-4.72%
-7.17%
+4.73%
+31.71%
+45.34%
+20.91%
1557
Fidelity Clean Energy ETF
FRNW
21.950
+0.120
+0.55%
2.81K
61.64K
151.79
27.791
18.742
+1.20%
-1.17%
-2.36%
-8.81%
-0.87%
+14.57%
+8.77%
1558
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.540
+0.062
+0.30%
3.00K
61.62K
9.59
20.540
18.190
+0.52%
+0.15%
+0.67%
+3.19%
+10.97%
+7.46%
+7.46%
1559
ProShares Equities for Rising Rates ETF
EQRR
86.400
+0.049
+0.06%
712.00
61.50K
0.25
88.850
60.057
-1.14%
-0.80%
-0.53%
+7.95%
+26.46%
+38.51%
+35.02%
1560
EOSU.NB
EOSU
8.100
+0.340
+4.38%
7.54K
61.28K
0.14
75.170
7.895
+12.19%
+5.74%
+2.14%
-67.19%
-56.27%
-98.77%
-98.77%