Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
ASA
ASA
64.250
+1.260
+2.00%
104.50K
2.89M
0.63
83.200
30.350
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1532
First Trust Large Cap Core Alphadex Fund
FEX
135.020
+0.209
+0.16%
21.91K
2.88M
0.78
135.343
104.200
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1533
SOFA.NB
SOFA
16.210
+2.161
+15.38%
289.27K
2.88M
1.87
23.910
10.960
--
--
--
--
--
--
--
1534
VVR
VVR
3.060
+0.050
+1.66%
1.29M
2.88M
0.43
3.830
2.930
-0.16%
-0.81%
-7.12%
-5.40%
-11.67%
-24.32%
-6.27%
1535
Fidelity Emerging Markets Multifactor ETF
FDEM
37.100
-0.050
-0.13%
82.69K
2.88M
0.30
37.227
26.440
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1536
CGUI
CGUI
25.310
-0.055
-0.22%
118.58K
2.88M
0.33
25.410
25.180
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1537
CLOZ
CLOZ
26.520
+0.005
+0.02%
134.36K
2.87M
0.19
26.960
25.230
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
1538
CORP
CORP
97.120
+0.107
+0.11%
37.73K
2.87M
0.18
99.630
95.123
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1539
QQQY
QQQY
24.730
+0.050
+0.20%
183.34K
2.87M
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
1540
OILD
OILD
44.860
+1.280
+2.94%
119.70K
2.86M
0.78
159.700
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1541
USAX.NB
USAX
36.350
-0.430
-1.17%
128.86K
2.86M
0.87
73.350
10.990
--
--
--
--
--
--
--
1542
iShares Dow Jones U.S. ETF
IYY
183.800
+0.440
+0.24%
21.03K
2.85M
0.83
183.501
142.345
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1543
USDU
USDU
26.160
-0.010
-0.04%
184.19K
2.85M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1544
Nicholas Crypto Income ETF
BLOX
17.750
-0.120
-0.67%
234.64K
2.85M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1545
Tradr 2X Long JOBY Daily ETF
JOBX
34.200
-2.500
-6.81%
184.32K
2.85M
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1546
DBB
DBB
25.970
-0.050
-0.19%
177.13K
2.85M
0.35
26.485
17.810
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
1547
HYTR
HYTR
21.455
+0.035
+0.17%
134.92K
2.84M
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1548
iShares Cybersecurity and Tech ETF
IHAK
57.780
+2.080
+3.73%
96.11K
2.83M
0.88
57.180
40.970
-1.32%
+2.76%
-1.52%
-9.50%
-16.04%
-8.97%
-7.00%
1549
JFR
JFR
7.630
0.000
0.00%
617.91K
2.83M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
1550
Nuveen ESG Large-Cap Value ETF
NULV
50.690
-0.160
-0.31%
64.30K
2.81M
0.79
50.995
39.998
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1551
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.930
+1.300
+4.71%
224.85K
2.80M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1552
Fidelity Fundamental Small-Mid Cap ETF
FFSM
35.910
-0.180
-0.50%
104.44K
2.80M
0.92
36.680
25.740
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1553
Pacer Trendpilot 100 ETF
PTNQ
89.019
+0.347
+0.39%
36.77K
2.80M
0.57
88.809
66.150
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1554
PEB_ph
PEB_ph
17.740
+0.065
+0.37%
334.82K
2.80M
3.24
18.920
15.810
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
1555
Hartford Strategic Income ETF
HFSI
35.250
+0.055
+0.16%
116.07K
2.79M
0.17
36.035
34.200
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1556
BIT
BIT
12.610
+0.030
+0.24%
316.01K
2.79M
0.58
14.734
12.205
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1557
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.002
-0.257
-0.65%
72.53K
2.79M
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
1558
Bitwise XRP ETF
XRP
14.760
+0.080
+0.54%
382.59K
2.79M
1.64
26.880
12.770
--
--
--
--
--
--
--
1559
Roundhill NVDA WeeklyPay ETF
NVDW
39.630
-0.560
-1.39%
131.46K
2.78M
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1560
FT Vest Technology Dividend Target Income ETF
TDVI
34.160
+1.180
+3.58%
102.07K
2.78M
1.12
33.070
24.000
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar