Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1531
JPM_pl
JPM_pl
19.950
-0.040
-0.20%
163.64K
1.70M
0.92
23.440
18.887
-0.40%
-3.16%
-1.97%
+1.48%
+3.31%
-7.64%
--
1532
FRA
FRA
12.360
-0.095
-0.76%
186.23K
1.69M
1.10
14.500
10.900
-1.51%
-1.20%
-4.48%
-6.15%
-1.20%
-12.22%
--
1533
RA
RA
13.270
+0.060
+0.45%
203.00K
1.69M
1.03
13.770
11.870
+1.14%
+0.38%
-0.52%
+1.07%
+2.71%
-1.26%
--
1534
First Trust International Dev Capital Strength ETF
FICS
38.501
+0.244
+0.64%
43.97K
1.69M
1.66
40.240
32.790
+0.99%
-2.16%
+0.29%
-0.36%
-3.19%
+6.86%
--
1535
XFLT
XFLT
4.920
-0.005
-0.10%
515.97K
1.69M
0.84
7.160
4.760
-0.20%
-0.81%
-4.47%
-10.05%
-13.07%
-29.21%
--
1536
Opus Small Cap Value ETF
OSCV
36.860
-0.010
-0.03%
47.70K
1.69M
1.03
41.200
30.830
-0.75%
-2.90%
-0.78%
-1.65%
+2.70%
-7.64%
--
1537
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.820
+0.030
+0.08%
56.08K
1.69M
1.03
34.370
27.007
+0.48%
-0.28%
+1.96%
+1.83%
+6.89%
+19.16%
--
1538
Alger Concentrated Equity ETF
CNEQ
34.650
-0.060
-0.17%
63.91K
1.68M
0.70
29.980
18.900
-4.41%
-3.43%
-2.34%
+7.18%
+28.58%
+37.64%
--
1539
PAXS
PAXS
15.910
+0.080
+0.50%
179.08K
1.68M
0.95
17.240
13.630
+0.89%
+0.19%
-2.75%
+2.18%
+5.64%
-1.85%
--
1540
AAPX
AAPX
30.600
-0.290
-0.94%
103.05K
1.68M
0.82
40.440
13.719
-0.78%
-0.78%
+16.15%
+29.22%
+55.88%
-6.08%
--
1541
Global X S&P 500 Catholic Values ETF
CATH
81.378
+0.068
+0.08%
23.49K
1.68M
0.60
76.540
58.390
-1.93%
-2.28%
+1.04%
+3.79%
+12.15%
+12.84%
--
1542
IBDZ
IBDZ
26.360
-0.020
-0.08%
90.05K
1.68M
0.82
27.570
24.630
+0.34%
-1.42%
-0.68%
+0.96%
+3.58%
+1.70%
--
1543
BUFZ
BUFZ
26.025
-0.020
-0.08%
74.62K
1.68M
0.64
25.150
21.650
-0.48%
-0.63%
+0.57%
+2.18%
+7.13%
+9.03%
--
1544
BHFAO
BHFAO
17.400
-0.330
-1.86%
106.84K
1.68M
0.89
26.000
16.560
+10.83%
+7.21%
+13.95%
-1.39%
-14.58%
-30.96%
--
1545
Invesco Dorsey Wright Technology Momentum ETF
PTF
78.810
+0.922
+1.18%
22.70K
1.67M
1.00
84.050
49.570
+5.66%
+7.94%
+18.50%
--
--
--
--
1546
JPMorgan US Value Factor ETF
JVAL
47.660
+0.064
+0.14%
54.82K
1.67M
1.07
46.020
35.620
-0.89%
-2.62%
+1.19%
+4.21%
+11.25%
+5.82%
--
1547
NFLU
NFLU
46.650
+0.490
+1.06%
75.33K
1.67M
0.76
74.490
23.000
+0.43%
+0.96%
-20.03%
-24.66%
-21.95%
+53.54%
--
1548
PDX
PDX
21.950
+0.110
+0.50%
111.35K
1.67M
1.26
32.881
19.260
-1.97%
-1.04%
-2.88%
-9.60%
-1.22%
-10.26%
--
1549
DGCB
DGCB
55.110
-0.070
-0.13%
38.88K
1.67M
0.93
55.160
51.293
+0.02%
-0.90%
-1.01%
+0.94%
+3.94%
+2.51%
--
1550
RAA
RAA
27.367
+0.027
+0.10%
73.11K
1.66M
1.13
26.570
21.935
-1.20%
-1.79%
-0.07%
+3.83%
+9.94%
--
--
1551
EMO
EMO
41.880
+0.010
+0.02%
89.23K
1.66M
0.95
51.870
36.710
-1.46%
-3.17%
-3.08%
-12.48%
-10.80%
-9.68%
--
1552
BTZ
BTZ
11.020
-0.010
-0.09%
214.74K
1.66M
1.05
11.300
9.540
-1.08%
-0.63%
-0.54%
+1.10%
+4.45%
+0.00%
--
1553
First Trust Global Wind Energy ETF
FAN
20.420
+0.047
+0.23%
97.55K
1.66M
1.22
18.936
13.510
+0.12%
+1.85%
+1.23%
+9.61%
+18.03%
+26.52%
--
1554
BGY
BGY
5.770
-0.050
-0.86%
512.71K
1.65M
1.24
5.950
4.670
+0.35%
-1.54%
+0.52%
+0.87%
-0.17%
+5.10%
--
1555
iShares Cohen & Steers REIT ETF
ICF
61.240
+0.880
+1.46%
37.32K
1.65M
0.52
67.570
52.760
+1.29%
-2.38%
+1.76%
+1.69%
-1.19%
-3.60%
--
1556
KRBN
KRBN
33.640
-0.080
-0.24%
73.52K
1.65M
1.77
33.800
24.900
-1.20%
+0.66%
+1.20%
+11.28%
+12.62%
+3.32%
--
1557
ASA
ASA
45.900
+0.870
+1.93%
56.83K
1.65M
0.52
35.000
9.174
-0.65%
+3.17%
-6.31%
+32.93%
+54.49%
+111.81%
--
1558
FPF
FPF
18.800
+0.010
+0.05%
111.60K
1.65M
0.80
19.740
15.600
-0.27%
-0.74%
+0.97%
-0.53%
+3.64%
+0.21%
--
1559
Cambria Foreign Shareholder Yield ETF
FYLD
31.430
+0.225
+0.72%
56.87K
1.65M
1.87
29.680
23.170
+1.13%
-0.01%
+2.48%
+1.81%
+11.45%
+16.54%
--
1560
PTA
PTA
19.880
+0.040
+0.20%
100.82K
1.64M
0.65
21.280
17.400
-0.25%
-0.50%
-2.60%
-0.30%
+2.00%
-2.93%
--
KeyAI