tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.27%
2
symbolEthereumETHUSD
-1.41%
3
symbolOuroXAUUSD
-0.15%
4
symbolWTIUSOIL
-0.89%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolPrataXAGUSD
-0.47%
8
symbolAUD/USDAUDUSD
-0.30%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+3.99%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolManchester City Fan TokenCITYUSD
+1.91%
6
symbolGlobal X Uranium ETFURA
+1.48%
7
symbolEWY
+1.34%
8
symbolAC Milan Fan TokenACMUSD
+1.33%
9
symbolBITO
+1.26%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.56%
3
symbolPyth NetworkPYTHUSD
-5.11%
4
symbolConfluxCFXUSD
-5.10%
5
symbolLivepeerLPTUSD
-5.00%
6
symbolLoopringLRCUSD
-4.77%
7
symbolMemecoinMEMEUSD
-4.72%
8
symbolBonkBONKUSD
-4.46%
9
symbolLido DAOLDOUSD
-4.37%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
HYZD
HYZD
HYZD
22.420
+0.000
+0.00%
0.00
0.00
1.14%
22.710
20.650
-0.08%
-0.35%
+0.60%
+0.49%
+1.26%
+2.19%
+0.80%
1502
HYXU
HYXU
HYXU
54.855
+0.000
+0.00%
0.00
0.00
0.98%
55.100
45.760
-0.04%
-0.18%
+0.65%
+3.06%
+10.58%
+6.32%
+16.68%
1503
HYXF
HYXF
HYXF
47.280
+0.000
+0.00%
0.00
0.00
1.01%
49.110
43.090
-0.34%
+0.16%
+0.54%
+1.24%
+2.11%
+1.32%
+2.34%
1504
HYUP
HYUP
HYUP
42.355
+0.000
+0.00%
0.00
0.00
1.12%
42.705
39.480
-0.52%
+0.12%
+0.43%
+1.79%
+1.66%
+1.23%
+1.47%
1505
HYTR
HYTR
HYTR
21.835
+0.000
+0.00%
0.00
0.00
0.64%
24.260
20.820
+0.14%
+0.66%
+0.39%
+1.58%
-0.11%
-0.57%
+0.52%
1506
HYTI
HYTI
HYTI
19.875
+0.000
+0.00%
0.00
0.00
0.79%
21.940
18.980
-0.62%
-0.20%
+0.12%
+0.38%
-0.52%
--
--
1507
HYT
HYT
HYT
9.480
+0.000
+0.00%
0.00
0.00
0.52%
10.160
7.840
+0.42%
+0.00%
-3.46%
-1.96%
-2.36%
-4.33%
-3.36%
1508
HYSD
HYSD
HYSD
20.255
+0.000
+0.00%
0.00
0.00
0.40%
20.750
19.410
-0.46%
+0.00%
+0.32%
+0.87%
+1.49%
--
+1.80%
1509
HYSA
HYSA
HYSA
15.164
+0.000
+0.00%
0.00
0.00
1.32%
15.530
14.170
-0.43%
+0.15%
+0.46%
+1.09%
+0.64%
+0.06%
+1.43%
1510
HYS
HYS
HYS
95.060
+0.000
+0.00%
0.00
0.00
0.87%
95.580
86.650
-0.36%
+0.18%
+0.44%
+1.52%
+1.34%
+0.48%
+1.47%
1511
HYRM
HYRM
HYRM
23.450
+0.000
+0.00%
0.00
0.00
1.02%
24.050
22.420
-0.41%
+0.17%
+0.38%
+1.36%
-0.31%
-1.13%
-0.04%
1512
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.190
+0.000
+0.00%
0.00
0.00
0.61%
26.330
23.510
+0.08%
+0.04%
-0.65%
-1.14%
-5.13%
-6.56%
-5.43%
1513
HYLS
HYLS
HYLS
41.966
+0.000
+0.00%
0.00
0.00
1.09%
42.550
39.490
+0.03%
-0.03%
+0.32%
+1.34%
+1.88%
+0.97%
+1.53%
1514
HYLB
HYLB
HYLB
36.820
+0.000
+0.00%
0.00
0.00
0.60%
36.940
34.400
-0.45%
+0.13%
+0.35%
+1.40%
+1.88%
+0.95%
+2.05%
1515
HYKE
HYKE
HYKE
24.805
+0.000
+0.00%
0.00
0.00
0.93%
28.500
23.649
-0.24%
-1.58%
-0.44%
-5.10%
-4.20%
-3.33%
-8.23%
1516
WisdomTree Alternative Income Fund
WisdomTree Alternative Income Fund
HYIN
17.500
+0.000
+0.00%
0.00
0.00
0.55%
19.625
15.040
+0.63%
+1.46%
+2.33%
+3.06%
-2.23%
-7.77%
-2.53%
1517
HYI
HYI
HYI
12.010
+0.000
+0.00%
0.00
0.00
0.73%
12.440
11.050
+0.25%
-0.16%
+0.75%
+1.17%
+1.35%
-0.24%
+1.60%
1518
HYHG
HYHG
HYHG
64.500
+0.000
+0.00%
0.00
0.00
0.70%
66.963
59.655
-0.60%
-0.28%
-0.13%
-0.43%
-0.21%
+0.20%
-1.59%
1519
HYGW
HYGW
HYGW
30.150
+0.000
+0.00%
0.00
0.00
1.13%
32.830
29.660
-0.46%
+0.06%
+0.28%
-0.82%
-4.01%
-7.99%
-5.09%
1520
HYGV
HYGV
HYGV
40.800
+0.000
+0.00%
0.00
0.00
1.18%
41.710
38.010
-0.53%
+0.07%
+0.20%
+1.19%
+1.11%
-1.19%
+0.29%
1521
HYGI
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
1522
HYGH
HYGH
HYGH
86.120
+0.000
+0.00%
0.00
0.00
2.19%
87.690
78.230
-0.45%
-0.30%
+0.20%
+0.31%
+0.68%
+0.66%
-0.26%
1523
iShares iBoxx $ High Yield Corporate Bond ETF
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
80.610
+0.000
+0.00%
0.00
0.00
1.01%
80.670
75.080
-0.32%
+0.28%
+0.49%
+1.65%
+2.08%
+1.61%
+2.49%
1524
HYFI
HYFI
HYFI
37.658
+0.000
+0.00%
0.00
0.00
0.29%
40.140
34.740
-0.23%
+0.35%
+0.36%
+2.03%
+2.11%
+1.00%
+2.06%
1525
HYEM
HYEM
HYEM
20.000
+0.000
+0.00%
0.00
0.00
2.71%
19.919
18.430
-0.34%
+0.05%
+0.70%
+2.40%
+1.78%
+2.14%
+2.72%
1526
HYDW
HYDW
HYDW
47.040
+0.000
+0.00%
0.00
0.00
0.84%
47.350
44.790
-0.61%
-0.22%
-0.01%
+0.71%
+1.55%
-0.04%
+2.07%
1527
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
25.420
+0.000
+0.00%
0.00
0.00
0.33%
30.420
14.945
-3.43%
+1.53%
+6.55%
+22.62%
+30.62%
+5.38%
+10.37%
1528
HYDB
HYDB
HYDB
47.420
+0.000
+0.00%
0.00
0.00
0.86%
48.100
44.041
-0.48%
+0.23%
+0.42%
+1.75%
+0.76%
-0.31%
+0.87%
1529
HYD
HYD
HYD
49.475
+0.000
+0.00%
0.00
0.00
0.96%
53.100
47.780
+0.29%
+0.53%
+0.19%
+0.19%
-4.07%
-5.47%
-4.69%
1530
HYBX
HYBX
HYBX
30.545
+0.000
+0.00%
0.00
0.00
0.16%
30.880
28.670
-0.34%
-0.13%
+0.32%
+0.85%
+0.53%
--
+0.44%
KeyAI