Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.250
+0.170
+0.74%
138.62K
3.06M
4.89
24.520
19.340
+0.52%
+1.02%
-1.81%
-2.85%
+3.52%
+4.66%
+3.10%
1502
ActivePassive US Equity ETF
APUE
42.070
+0.490
+1.18%
87.02K
3.06M
0.88
38.210
29.720
-0.96%
-0.68%
+0.31%
+2.44%
+8.93%
+13.40%
+0.96%
1503
FIXT.NB
FIXT
38.280
+0.039
+0.10%
79.93K
3.04M
8.05
39.350
37.630
-0.26%
-0.04%
+0.10%
-1.59%
+0.72%
--
+0.16%
1504
CGSM
CGSM
26.500
+0.040
+0.15%
137.99K
3.04M
0.81
26.340
25.550
+0.13%
+0.30%
+0.38%
+0.40%
+1.26%
+1.83%
+0.61%
1505
FAX
FAX
15.630
+0.240
+1.56%
332.95K
3.04M
1.02
17.550
13.990
+1.82%
+2.22%
+2.49%
-0.26%
-3.28%
+1.76%
+1.89%
1506
PCN
PCN
12.775
+0.045
+0.35%
352.63K
3.04M
1.05
14.360
11.300
+0.12%
-0.51%
+1.55%
-2.18%
+1.31%
-5.37%
+0.12%
1507
iShares Paris-Aligned Climate MSCI USA ETF
PABU
71.111
+0.737
+1.05%
43.65K
3.02M
4.40
67.630
52.490
-2.22%
-2.93%
-2.11%
-1.86%
+3.97%
+6.81%
-2.38%
1508
WisdomTree Europe Defense Fund
WDEF
34.170
-0.190
-0.55%
119.82K
3.02M
1.59
34.350
26.640
-0.55%
+6.95%
+17.58%
+8.30%
+19.48%
--
+17.79%
1509
iShares Core Conservative Allocation ETF
AOK
40.550
+0.190
+0.47%
106.28K
3.01M
0.40
39.110
35.790
-0.30%
-0.05%
+0.17%
+0.22%
+3.97%
+7.59%
+1.05%
1510
SCUS
SCUS
25.230
+0.010
+0.04%
128.01K
3.01M
0.55
27.180
25.015
+0.04%
+0.08%
+0.28%
+0.00%
+0.12%
+0.24%
+0.20%
1511
BDJ
BDJ
9.490
+0.140
+1.50%
510.36K
3.01M
1.29
9.068
7.160
-0.73%
-0.32%
+1.17%
+5.56%
+7.35%
+8.71%
+0.11%
1512
SPDR Global Dow ETF
DGT
170.630
+2.170
+1.29%
24.21K
3.01M
0.90
152.470
121.087
+0.17%
+0.57%
+1.26%
+3.47%
+12.49%
+24.74%
+2.36%
1513
iShares Total Return Active ETF
BRTR
50.875
+0.140
+0.28%
84.35K
3.01M
1.79
52.600
48.590
-0.21%
+0.03%
+0.20%
-1.07%
+1.36%
+2.75%
+0.20%
1514
SCEC
SCEC
25.350
+0.035
+0.14%
125.22K
3.00M
0.11
25.408
24.440
-0.33%
-0.02%
-0.35%
-1.25%
+0.88%
--
-0.02%
1515
EDZ
EDZ
29.550
-1.360
-4.40%
170.48K
2.99M
1.50
11.610
5.200
-3.43%
-4.86%
-21.76%
-19.98%
-43.61%
-66.31%
-17.09%
1516
Roundhill AMD WeeklyPay ETF
AMDW
58.510
+4.915
+9.17%
132.25K
2.99M
0.40
75.310
42.380
+14.77%
+17.35%
+13.66%
-11.35%
+0.67%
--
+15.95%
1517
Invesco MSCI USA ETF
PBUS
68.760
+0.780
+1.15%
80.63K
2.97M
0.59
62.990
48.300
-1.24%
-1.11%
+0.29%
+1.75%
+7.77%
+12.67%
+0.45%
1518
Brown Advisory Sustainable Growth ETF
BASG
25.111
+0.180
+0.72%
121.50K
2.97M
0.44
27.330
24.880
-3.05%
-4.98%
-2.82%
-6.34%
-6.72%
--
-2.93%
1519
Avantis US Large Cap Equity ETF
AVLC
80.340
+1.100
+1.39%
39.53K
2.96M
0.20
72.340
55.467
-0.53%
-0.25%
+2.16%
+4.39%
+10.13%
+14.10%
+2.19%
1520
UJAN
UJAN
43.390
+0.220
+0.51%
110.87K
2.95M
0.34
40.750
35.825
-0.40%
-0.34%
+0.65%
+2.38%
+5.75%
+9.69%
+0.30%
1521
iShares ESG MSCI USA Leaders ETF
SUSL
122.601
+1.901
+1.58%
27.85K
2.95M
0.57
110.240
83.450
-0.77%
-0.20%
+1.37%
+3.67%
+9.42%
+14.13%
+1.10%
1522
QTOP
QTOP
31.940
+0.400
+1.27%
173.52K
2.94M
1.45
28.700
20.330
-2.05%
-1.25%
-0.34%
+0.87%
+9.38%
+18.03%
-0.06%
1523
DMBS
DMBS
49.760
+0.090
+0.18%
68.84K
2.90M
0.58
50.710
46.840
-0.30%
+0.09%
-0.11%
-0.50%
+2.05%
+3.52%
+0.21%
1524
Amplify High Income ETF
YYY
11.730
+0.080
+0.69%
319.12K
2.89M
1.08
12.400
9.872
+0.43%
+0.86%
+1.12%
-0.17%
+0.69%
-1.92%
+1.91%
1525
GOLY
GOLY
37.090
-0.280
-0.75%
98.68K
2.88M
0.80
31.000
21.790
+1.10%
+2.29%
+4.01%
+7.82%
+30.37%
+46.80%
+6.12%
1526
GMUB
GMUB
51.380
+0.050
+0.10%
64.52K
2.88M
0.93
50.850
44.000
+0.06%
+0.41%
+0.45%
+0.30%
+3.57%
+2.70%
+0.37%
1527
Roundhill TSLA WeeklyPay ETF
TSLW
30.790
+1.045
+3.51%
157.08K
2.88M
0.88
51.905
25.450
-5.06%
-2.22%
-17.12%
-20.21%
-5.17%
--
-7.73%
1528
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.665
+0.007
+0.01%
36.52K
2.87M
1.31
104.780
98.000
-0.49%
-0.11%
+0.37%
-0.70%
+5.28%
--
+0.03%
1529
PSK
PSK
32.350
+0.190
+0.59%
109.35K
2.87M
1.17
34.080
30.850
+0.59%
+1.19%
+1.51%
-1.76%
+0.65%
-3.95%
+2.08%
1530
Invesco KBW Regional Banking ETF
KBWR
67.177
+2.959
+4.61%
43.89K
2.85M
9.33
69.750
46.850
+6.25%
+4.74%
+4.55%
+16.44%
+14.78%
+8.00%
+8.63%
KeyAI