Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
103.530
-6.050
-5.52%
46.91K
2.28M
0.67
138.113
45.510
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1502
F/m US Treasury 2 Year Note ETF
UTWO
47.895
-0.050
-0.10%
50.71K
2.27M
0.70
48.700
47.771
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1503
IINC.NB
IINC
25.970
+0.125
+0.48%
100.07K
2.27M
--
26.000
24.490
--
--
--
--
--
--
--
1504
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
77.104
-0.456
-0.59%
55.74K
2.27M
1.31
84.519
72.510
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1505
COHH.NB
COHH
8.840
+0.270
+3.15%
522.76K
2.25M
--
19.000
4.025
--
--
--
--
--
--
--
1506
United States Gasoline Fund LP
UGA
111.025
+4.375
+4.10%
29.45K
2.25M
0.45
126.750
60.399
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1507
iShares U.S. Industrials ETF
IYJ
168.300
-1.500
-0.88%
22.44K
2.24M
0.14
170.085
138.900
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
1508
Defiance Daily Target 2X Long VST ETF
VSTL
21.590
-0.072
-0.33%
138.71K
2.24M
0.44
77.670
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
1509
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
38.850
-0.038
-0.10%
58.53K
2.24M
0.56
45.650
36.800
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
1510
Sprott Energy Transition Materials ETF
SETM
31.430
-0.140
-0.44%
113.65K
2.23M
0.75
40.550
19.490
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1511
Tradr 2X Long CLSK Daily ETF
CLSX
13.585
-1.835
-11.90%
273.82K
2.22M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1512
Direxion Daily ORCL Bear 1X ETF
ORCS
30.315
+0.187
+0.62%
94.48K
2.22M
0.07
38.550
18.700
--
--
--
--
--
--
--
1513
FIS Tactical Equity ETF
ACTS
27.190
-0.022
-0.08%
86.75K
2.22M
--
29.382
23.482
--
--
--
--
--
--
--
1514
PMBS
PMBS
48.560
-0.165
-0.34%
50.68K
2.21M
0.43
50.950
47.990
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1515
ProShares VIX Mid-Term Futures ETF
VIXM
14.195
-0.005
-0.04%
256.68K
2.21M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1516
Defiance Daily Target 2X Long AMAT ETF
AMA
28.670
-0.730
-2.48%
127.49K
2.21M
--
62.000
19.250
--
--
--
--
--
--
--
1517
Global X Blockchain ETF
BKCH
64.575
-1.035
-1.58%
45.59K
2.21M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1518
NEOS Real Estate High Income ETF
IYRI
49.630
-0.320
-0.64%
81.90K
2.21M
1.18
51.210
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1519
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.314
-0.356
-0.76%
62.21K
2.21M
0.36
51.380
34.640
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1520
iShares ESG Select Screened S&P 500 ETF
XVV
58.950
-0.179
-0.30%
52.51K
2.20M
5.42
58.120
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1521
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.215
-0.014
-0.01%
28.79K
2.20M
0.21
105.840
98.780
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1522
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.090
-0.080
-0.36%
133.73K
2.19M
1.32
22.370
19.230
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1523
T Rowe Price Value ETF
TVAL
43.275
-0.035
-0.08%
57.03K
2.19M
0.64
42.960
32.370
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1524
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
188.480
-0.050
-0.03%
15.11K
2.19M
0.37
192.285
170.050
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1525
FT Vest US Equity Buffer ETF - July
FJUL
61.140
-0.030
-0.05%
46.15K
2.18M
0.46
60.662
52.550
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
1526
Direxion Daily Retail Bull 3X Shares
RETL
9.600
-0.450
-4.48%
496.45K
2.18M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
1527
iShares iBonds Dec 2032 Term Treasury ETF
IBTM
22.419
-0.071
-0.32%
112.53K
2.18M
0.48
23.457
22.365
-0.41%
-0.71%
-0.88%
-0.32%
-0.28%
+1.94%
+0.02%
1528
Bahl & Gaynor Dividend ETF
BGDV
31.660
+0.085
+0.27%
68.93K
2.18M
5.21
31.280
25.390
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
1529
T-Rex 2X Long SNOW Daily Target ETF
SNOU
62.340
+0.440
+0.71%
66.80K
2.17M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1530
Invesco MSCI USA ETF
PBUS
77.040
-0.110
-0.14%
44.23K
2.17M
0.12
76.220
62.970
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%