Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Fidelity MSCI Materials Index ETF
FMAT
49.780
+0.580
+1.18%
46.47K
1.80M
0.77
55.284
41.390
+0.46%
-3.80%
-4.16%
-4.45%
+1.02%
-8.64%
--
1502
UNOV
UNOV
37.525
-0.010
-0.03%
79.42K
1.80M
0.17
36.290
32.060
-1.02%
-0.65%
-0.08%
+1.80%
+6.74%
+8.14%
--
1503
ETW
ETW
9.000
-0.030
-0.33%
359.75K
1.80M
1.09
8.740
6.930
-0.88%
-0.88%
-0.88%
+1.93%
+8.04%
+3.33%
--
1504
FOCT
FOCT
48.140
+0.150
+0.31%
55.32K
1.80M
0.58
45.170
34.660
-0.97%
-1.34%
+1.09%
+4.45%
+11.33%
+12.14%
--
1505
BME
BME
38.820
+0.150
+0.39%
73.50K
1.79M
1.38
42.640
34.180
+1.68%
+0.99%
+3.22%
+6.77%
+7.12%
-4.31%
--
1506
Return Stacked US Stocks & Managed Futures ETF
RSST
27.280
+0.040
+0.15%
72.03K
1.79M
0.73
25.970
17.620
-3.09%
-3.67%
+1.15%
+12.49%
+23.66%
+12.91%
--
1507
Franklin High Yield Corporate ETF
FLHY
24.290
+0.020
+0.08%
105.12K
1.79M
0.87
24.530
22.641
+0.19%
-1.10%
+0.08%
+0.10%
+1.55%
+0.54%
--
1508
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
82.810
+0.910
+1.11%
31.60K
1.79M
0.68
89.450
71.582
+1.46%
-1.58%
-0.76%
-1.45%
+0.45%
-1.40%
--
1509
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
91.147
+0.741
+0.82%
22.80K
1.78M
1.57
104.457
66.940
-2.80%
-4.36%
-3.65%
+4.99%
+10.25%
-8.11%
--
1510
XSVN
XSVN
48.270
+0.020
+0.04%
39.00K
1.77M
1.09
50.790
45.630
+0.20%
-0.84%
-0.37%
+1.45%
+2.86%
+2.53%
--
1511
First Trust Health Care Alphadex Fund
FXH
111.016
+0.110
+0.10%
20.23K
1.76M
1.29
114.380
91.927
-0.27%
-2.10%
+0.91%
+4.57%
+7.13%
+0.20%
--
1512
NMZ
NMZ
10.600
-0.010
-0.09%
254.36K
1.76M
0.77
11.900
9.360
-0.56%
+0.09%
-0.84%
+5.16%
+1.73%
-4.76%
--
1513
SJB
SJB
15.495
+0.010
+0.06%
161.55K
1.75M
0.44
17.080
15.570
-0.03%
+0.94%
+0.10%
-0.93%
-2.91%
-4.79%
--
1514
GLDI
GLDI
169.190
+0.810
+0.48%
11.60K
1.75M
1.18
166.790
147.900
+0.30%
+1.23%
-1.30%
+5.70%
+4.00%
+6.87%
--
1515
Columbia EM Core ex-China ETF
XCEM
37.900
-0.100
-0.26%
58.29K
1.75M
0.44
34.790
26.440
-2.80%
-1.74%
+2.35%
+8.63%
+18.25%
+16.87%
--
1516
iShares Advantage Large Cap Income ETF
BALI
31.380
+0.000
+0.00%
75.46K
1.75M
0.51
31.660
25.052
-1.44%
-1.88%
+0.19%
+1.39%
+7.30%
+0.42%
--
1517
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.190
-0.100
-0.15%
31.32K
1.74M
0.64
63.670
48.652
-1.88%
-2.19%
+0.98%
+3.35%
+13.03%
+13.37%
--
1518
NXG
NXG
49.480
-0.260
-0.52%
59.68K
1.74M
1.19
53.840
34.830
-2.44%
+0.47%
-1.08%
+7.03%
+4.39%
+7.71%
--
1519
Janus Henderson Small Cap Growth Alpha ETF
JSML
74.120
+1.145
+1.57%
23.97K
1.74M
1.00
74.370
52.840
+0.03%
-3.41%
+0.43%
+5.07%
+12.76%
+4.78%
--
1520
SPDR S&P International Small Cap ETF
GWX
39.280
-0.320
-0.82%
87.03K
1.74M
0.70
37.720
28.530
-1.55%
-3.89%
-1.60%
+1.34%
+12.45%
+20.09%
--
1521
MARO
MARO
14.100
-0.060
-0.42%
201.73K
1.73M
1.07
53.060
17.290
-10.98%
-19.29%
-25.00%
-23.37%
-44.94%
--
--
1522
BlackRock US Carbon Transition Readiness ETF
LCTU
73.099
+0.160
+0.22%
25.19K
1.73M
1.21
68.200
52.480
-1.79%
-2.31%
+1.29%
+4.28%
+13.44%
+12.46%
--
1523
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
75.450
+1.480
+2.01%
29.73K
1.73M
0.66
54.670
27.930
+1.14%
+0.86%
-12.43%
+35.32%
+58.84%
+124.40%
--
1524
DRV
DRV
25.310
-1.050
-3.98%
115.14K
1.71M
0.75
41.000
22.015
-3.25%
+10.77%
-2.92%
-1.36%
+0.64%
-1.36%
--
1525
BNY Mellon International Equity ETF
BKIE
89.780
+0.270
+0.30%
23.11K
1.71M
0.91
88.850
68.090
-0.32%
-1.47%
+1.34%
+2.22%
+7.61%
+17.61%
--
1526
LONZ
LONZ
50.485
+0.010
+0.02%
95.64K
1.71M
0.22
51.700
47.790
-0.05%
-0.64%
-0.07%
-0.66%
-0.37%
-1.28%
--
1527
Invesco S&P MidCap 400 Revenue ETF
RWK
123.505
+1.264
+1.04%
14.80K
1.70M
0.68
127.378
93.240
-0.01%
-2.43%
+0.86%
+2.01%
+7.75%
+1.11%
--
1528
WisdomTree U.S. Total Dividend Fund
DTD
83.270
-0.340
-0.41%
22.76K
1.70M
0.77
81.170
67.090
+0.14%
-1.89%
+0.39%
+1.66%
+7.10%
+5.42%
--
1529
UDN
UDN
18.490
+0.040
+0.22%
228.77K
1.70M
1.60
19.040
16.490
+0.33%
-0.75%
-0.11%
-1.41%
+0.98%
+1.04%
--
1530
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
47.475
-0.181
-0.38%
39.61K
1.70M
0.78
46.250
32.870
-3.39%
-2.39%
+0.38%
+2.50%
+8.56%
+25.10%
--
KeyAI