Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
iShares Total Return Active ETF
BRTR
50.309
+0.019
+0.04%
73.51K
3.04M
0.32
51.684
49.420
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
1502
CSQ
CSQ
20.670
+0.100
+0.49%
194.47K
3.01M
0.86
20.670
16.410
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1503
2x XRP ETF
XRPT
36.830
+0.180
+0.49%
115.42K
3.01M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1504
MEAR
MEAR
50.350
+0.050
+0.10%
69.29K
3.00M
1.95
50.790
50.025
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1505
WIP
WIP
40.690
-0.130
-0.32%
91.35K
2.99M
0.78
41.685
38.066
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1506
PCG_px
PCG_px
40.470
-0.330
-0.81%
97.78K
2.99M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1507
JPM_pd
JPM_pd
24.020
-0.050
-0.21%
285.68K
2.99M
0.66
25.400
23.840
-0.36%
-1.32%
-1.12%
-1.16%
-2.17%
-1.20%
-0.72%
1508
AB US Large Cap Strategic Equities ETF
LRGC
83.740
-0.008
-0.01%
38.62K
2.98M
0.59
83.759
66.681
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1509
KHPI
KHPI
26.090
-0.200
-0.76%
126.31K
2.98M
0.57
26.550
23.950
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1510
ECC
ECC
4.120
-0.070
-1.67%
1.21M
2.98M
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1511
Global X India Active ETF
NDIA
26.500
-0.290
-1.08%
280.35K
2.98M
0.49
31.930
25.040
-3.16%
-5.55%
-8.82%
-8.73%
-8.60%
+0.82%
-9.63%
1512
EQL
EQL
50.610
-0.180
-0.35%
68.80K
2.98M
1.22
50.900
42.370
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
1513
TUA
TUA
20.695
+0.045
+0.22%
178.22K
2.98M
0.53
22.305
20.425
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1514
Bitwise Crypto Industry Innovators ETF
BITQ
28.610
+0.100
+0.35%
130.87K
2.97M
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1515
First Trust Nasdaq AI and Robotics ETF
ROBT
58.326
+0.816
+1.42%
58.45K
2.97M
0.71
57.630
43.985
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1516
SPDR S&P 400 Mid Cap Value ETF
MDYV
91.480
-0.080
-0.09%
37.71K
2.97M
0.59
93.100
75.850
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1517
IGR
IGR
4.660
-0.050
-1.06%
1.02M
2.96M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1518
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
33.830
+0.050
+0.15%
121.09K
2.96M
0.89
34.330
26.270
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1519
PREF
PREF
19.050
+0.015
+0.08%
212.08K
2.95M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1520
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.760
+0.030
+0.06%
81.81K
2.95M
2.49
47.850
38.850
-0.62%
-4.64%
-4.16%
+3.98%
+6.90%
+19.14%
+2.53%
1521
iShares ESG MSCI USA Leaders ETF
SUSL
132.920
-0.143
-0.11%
26.06K
2.95M
0.74
133.130
102.921
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1522
Xtrackers Semiconductor Select Equity ETF
CHPS
92.020
-0.666
-0.72%
37.90K
2.95M
2.02
94.510
29.450
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1523
FDTX
FDTX
54.000
+0.679
+1.27%
59.09K
2.93M
0.87
53.660
34.840
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
1524
EXG
EXG
9.560
+0.020
+0.21%
488.21K
2.93M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1525
First Trust Active Factor Large Cap ETF
AFLG
43.790
-0.070
-0.16%
75.00K
2.93M
5.95
43.910
34.690
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1526
UJUN
UJUN
38.680
+0.055
+0.14%
114.58K
2.92M
0.24
38.665
34.520
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
1527
First Trust NASDAQ Oil & Gas ETF
FTXN
35.297
-0.434
-1.21%
121.94K
2.91M
0.26
40.130
25.970
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1528
Invesco S&P SmallCap Information Technology ETF
PSCT
85.062
-1.132
-1.31%
43.11K
2.91M
0.68
88.060
42.110
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
1529
PSQA
PSQA
20.625
0.000
0.00%
145.43K
2.91M
0.14
20.920
19.900
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
1530
Distillate US Fundamental Stability & Value ETF
DSTL
60.140
+0.390
+0.65%
51.62K
2.89M
0.93
62.020
52.940
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar