Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
Invesco Large Cap Growth ETF
PWB
160.680
+3.390
+2.15%
300.00
47.97K
0.02
169.005
118.500
+5.45%
+2.94%
+3.02%
-2.64%
+32.67%
+28.12%
+26.41%
1502
Invesco S&P 500 BuyWrite ETF
PBP
23.250
-0.190
-0.81%
2.06K
47.97K
0.23
23.347
20.490
-0.21%
-0.51%
+0.39%
+5.06%
+12.99%
+18.37%
+9.58%
1503
TXNU.NB
TXNU
39.931
-0.400
-0.99%
1.20K
47.92K
2.27
70.112
22.844
+1.39%
+4.97%
-0.55%
-31.52%
+74.80%
+56.59%
+56.59%
1504
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
19.220
+0.590
+3.17%
2.50K
47.89K
0.46
29.218
15.221
+6.01%
+4.85%
+9.53%
+24.64%
+9.68%
-33.53%
-12.39%
1505
Vanguard Russell 2000 Value Index Fund
VTWV
191.510
+0.454
+0.24%
250.00
47.89K
0.02
200.970
146.806
-1.07%
-3.37%
-3.46%
-1.34%
+17.98%
+24.03%
+20.64%
1506
VanEck Short High Yield Muni ETF
SHYD
22.290
-0.010
-0.04%
2.15K
47.87K
0.08
23.525
22.240
+0.04%
-0.98%
-1.47%
-1.58%
+0.40%
+0.73%
-0.31%
1507
AB High Yield ETF
HYFI
36.730
+0.080
+0.22%
1.30K
47.74K
0.16
36.730
36.500
+0.33%
-0.39%
-0.55%
-0.08%
+3.17%
+3.29%
+2.03%
1508
iShares Residential and Multisector Real Estate
REZ
90.340
+0.620
+0.69%
528.00
47.73K
0.05
100.430
79.554
-2.27%
-3.12%
-5.98%
-3.39%
+10.28%
+10.64%
+9.92%
1509
MEMA.NB
MEMA
31.830
+0.746
+2.40%
1.50K
47.72K
0.40
32.958
24.988
+1.07%
+0.44%
+1.89%
+2.64%
+23.13%
+27.38%
+23.74%
1510
Invesco Rochester High Yield Municipal ETF
IROC
49.140
-0.090
-0.18%
967.00
47.64K
0.97
50.617
49.010
-0.06%
-1.11%
-2.06%
-3.07%
+0.14%
+1.76%
+0.31%
1511
iShares Morningstar Mid-Cap Growth ETF
IMCG
94.750
+0.740
+0.79%
500.00
47.34K
0.02
100.790
75.582
+0.30%
-1.76%
-3.42%
-2.48%
+24.79%
+14.95%
+18.98%
1512
Simplify Barrier Income ETF
SBAR
25.665
+0.015
+0.06%
1.84K
47.24K
0.07
25.665
23.100
+0.41%
-0.16%
+0.80%
+2.88%
+10.92%
+9.33%
+6.22%
1513
IBGM.NB
IBGM
23.590
+0.111
+0.47%
2.00K
47.18K
10.45
24.977
23.308
+0.63%
-0.64%
-0.00%
-5.32%
-2.53%
-2.53%
-2.53%
1514
Return Stacked Global Stocks & Bonds ETF
RSSB
30.590
+0.360
+1.19%
1.54K
46.94K
0.20
31.217
26.300
+1.26%
-1.88%
-1.64%
+0.16%
+15.56%
+11.97%
+8.78%
1515
EVSD
EVSD
50.315
+0.065
+0.13%
932.00
46.89K
0.02
50.340
50.250
-0.02%
-0.57%
-0.69%
-0.27%
+0.85%
+2.06%
+0.76%
1516
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.370
-0.310
-1.04%
1.59K
46.77K
0.00
32.856
27.558
-3.23%
-4.92%
-7.26%
-3.07%
+0.45%
+3.78%
+2.77%
1517
iShares LifePath Target Date 2040 ETF
ITDD
38.960
+0.360
+0.93%
1.20K
46.75K
22.34
39.470
34.080
+1.01%
-0.86%
-0.39%
+2.02%
+14.04%
+13.21%
+10.68%
1518
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
43.030
+0.644
+1.52%
1.08K
46.63K
1.59
46.246
32.135
+3.69%
+0.49%
+1.79%
-2.27%
+21.36%
+31.12%
+24.45%
1519
Cambria Global Asset Allocation ETF
GAA
35.870
+0.067
+0.19%
1.29K
46.38K
6.39
36.530
30.346
-0.29%
-1.05%
-0.76%
+4.26%
+9.38%
+16.22%
+12.02%
1520
Direxion Daily Real Estate Bear 3X Shares
DRV
20.990
-0.420
-1.96%
2.20K
46.25K
0.06
27.147
16.260
+2.44%
+8.31%
+17.20%
+13.95%
-19.11%
-12.35%
-19.39%
1521
Ishares Msci Finland Etf
EFNL
55.590
+0.410
+0.74%
832.00
46.19K
0.53
57.999
41.505
+3.85%
+1.03%
+1.59%
+4.38%
+17.07%
+31.22%
+16.85%
1522
Vanguard US Minimum Volatility ETF
VFMV
143.210
+0.260
+0.18%
322.00
46.08K
0.22
146.990
125.471
-0.84%
-1.15%
-1.76%
+3.34%
+9.37%
+10.90%
+10.55%
1523
Hartford Total Return Bond ETF
HTRB
32.810
+0.085
+0.26%
1.40K
45.93K
0.01
33.373
32.655
+0.24%
-0.91%
-0.95%
-2.18%
-0.71%
-0.11%
-1.15%
1524
Wahed FTSE USA Shariah ETF
HLAL
74.620
+0.944
+1.28%
613.00
45.73K
0.06
74.700
57.204
+2.88%
+1.86%
+3.15%
+6.98%
+29.90%
+25.93%
+20.48%
1525
IQMM.NB
IQMM
100.110
+0.010
+0.01%
456.00
45.65K
0.93
100.110
99.243
-0.03%
+0.04%
+0.19%
+0.76%
+1.61%
+1.99%
+1.99%
1526
Kurv Enhanced Short Maturity ETF
LQID
24.810
+0.010
+0.04%
1.84K
45.63K
0.45
24.810
24.770
-0.40%
-0.50%
-0.48%
+0.14%
+0.46%
+0.46%
+0.46%
1527
SonicShares Global Shipping ETF
BOAT
53.550
+0.340
+0.64%
850.00
45.52K
0.02
53.930
27.344
+2.25%
+5.31%
+7.77%
+36.07%
+39.07%
+78.52%
+75.96%
1528
AB US High Dividend ETF
HIDV
90.600
+0.400
+0.44%
500.00
45.30K
1.97
93.530
74.849
-0.54%
-2.77%
-2.25%
+4.19%
+20.62%
+16.88%
+13.69%
1529
Avantis All International Markets Equity ETF
AVNM
84.910
+0.750
+0.89%
533.00
45.24K
3.91
86.319
67.088
+0.72%
-1.53%
-0.32%
+4.03%
+16.62%
+24.14%
+17.39%
1530
KAT.NB
KAT
57.520
+0.280
+0.49%
786.00
45.24K
0.40
59.340
52.008
-0.91%
-1.78%
-2.32%
+6.64%
+8.78%
+3.11%
+5.06%