Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1501
WIP
WIP
40.405
+0.025
+0.06%
79.23K
2.42M
0.78
41.490
35.944
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1502
Range Nuclear Renaissance Index ETF
NUKZ
69.740
-0.130
-0.19%
52.63K
2.41M
0.55
75.030
33.870
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1503
BST
BST
39.050
+0.590
+1.53%
86.10K
2.41M
0.58
44.499
29.220
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1504
PCN
PCN
12.135
-0.005
-0.04%
280.48K
2.40M
0.44
13.486
11.400
-0.85%
-4.46%
-5.51%
-4.16%
-9.68%
-10.41%
-5.36%
1505
CMDT
CMDT
32.073
+0.033
+0.10%
139.61K
2.40M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1506
SSG
SSG
24.125
-0.825
-3.31%
212.80K
2.40M
0.50
174.400
24.770
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1507
JPMorgan International Growth ETF
JIG
79.510
-0.140
-0.18%
41.86K
2.38M
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1508
Defiance Daily Target 2X Long RIOT ETF
RIOX
26.455
+1.665
+6.72%
176.57K
2.38M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1509
iShares MSCI Norway ETF
ENOR
37.550
+0.900
+2.46%
80.55K
2.38M
3.82
38.000
21.910
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1510
YQQQ
YQQQ
12.003
-0.168
-1.38%
229.15K
2.37M
0.99
18.950
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
1511
SPDR MSCI USA StrategicFactors ETF
QUS
177.175
+0.665
+0.38%
15.05K
2.37M
3.68
181.078
139.280
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1512
PSK
PSK
31.230
+0.010
+0.03%
112.70K
2.36M
0.42
33.770
30.700
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1513
PAXS
PAXS
14.461
-0.129
-0.88%
234.23K
2.36M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1514
Counterpoint Quantitative Equity ETF
CPAI
43.110
-0.500
-1.15%
62.03K
2.36M
0.96
45.250
29.080
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1515
WNTR
WNTR
32.220
-0.820
-2.48%
134.11K
2.36M
1.55
60.640
27.240
--
--
--
--
--
--
--
1516
iShares MSCI USA Equal Weighted ETF
EUSA
104.882
-0.188
-0.18%
24.70K
2.35M
0.48
108.540
81.838
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1517
FTCA.NB
FTCA
7.335
0.000
0.00%
378.37K
2.35M
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
1518
Invesco Global Listed Private Equity ETF
PSP
57.745
-0.145
-0.25%
51.43K
2.35M
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
1519
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.460
+0.340
+0.52%
36.73K
2.33M
1.37
67.360
53.010
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1520
AvantisUS Mid Cap Value ETF
AVMV
76.310
+0.200
+0.26%
36.47K
2.33M
0.58
78.730
52.743
-1.30%
-4.85%
-4.93%
+3.05%
+6.58%
+18.92%
+3.38%
1521
GOOX
GOOX
67.950
+0.630
+0.94%
67.13K
2.33M
0.56
85.825
17.410
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1522
FPEI
FPEI
19.235
-0.045
-0.23%
195.17K
2.33M
0.38
19.610
17.805
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
1523
iShares US Power Infrastructure ETF
POWR
26.940
+0.210
+0.79%
105.41K
2.32M
0.60
26.910
20.070
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1524
XLSR
XLSR
60.240
+0.145
+0.24%
45.59K
2.32M
0.15
63.130
44.000
-1.30%
-2.40%
-1.59%
-3.36%
-0.13%
+15.92%
-4.13%
1525
RBUF
RBUF
29.965
+0.109
+0.37%
87.18K
2.32M
0.56
29.890
23.890
-0.07%
-0.50%
-0.34%
+0.61%
+3.49%
+14.67%
+2.03%
1526
LGOV
LGOV
21.685
-0.015
-0.07%
137.65K
2.31M
0.39
23.588
19.910
-1.31%
-1.93%
-2.00%
+0.05%
+0.37%
+1.82%
+0.05%
1527
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
71.400
+0.630
+0.89%
38.51K
2.31M
0.25
72.390
49.430
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1528
ISPY
ISPY
44.550
+0.320
+0.72%
72.21K
2.31M
1.03
46.725
36.510
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1529
iShares Global Utilities ETF
JXI
89.336
+0.756
+0.85%
45.23K
2.30M
0.84
89.559
63.458
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
1530
Tortoise AI Infrastructure ETF
TCAI
39.430
+0.510
+1.31%
90.24K
2.30M
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar