Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
AGOX
AGOX
30.170
+0.425
+1.43%
157.60K
3.20M
3.21
30.650
21.310
+0.53%
+0.94%
+3.50%
-2.27%
+0.64%
+3.89%
+5.64%
1472
EMD
EMD
10.900
+0.070
+0.65%
463.30K
3.20M
1.95
10.330
8.560
+0.46%
+0.46%
+0.18%
+3.51%
+8.13%
+10.77%
+2.54%
1473
Ultra Mid Cap 400 Proshares
MVV
78.800
+2.740
+3.60%
124.57K
3.19M
6.96
81.870
42.642
+2.73%
+4.32%
+9.63%
+13.42%
+18.27%
+5.46%
+13.06%
1474
XRP ETF
XRPI
11.380
+0.410
+3.74%
615.57K
3.18M
1.21
23.529
10.440
-7.85%
-13.06%
+2.80%
-20.64%
-41.79%
--
+7.66%
1475
Global X S&P 500 Catholic Values ETF
CATH
82.340
+0.860
+1.06%
57.18K
3.17M
1.87
76.540
58.390
-1.48%
-1.42%
-0.23%
+0.89%
+6.56%
+12.13%
+0.14%
1476
Invesco S&P SmallCap Value with Momentum ETF
XSVM
61.190
+1.550
+2.60%
63.34K
3.17M
1.07
61.395
43.300
+2.96%
+3.73%
+4.08%
+9.46%
+16.15%
+11.17%
+7.09%
1477
Direxion Daily Utilities Bull 3X Shares
UTSL
40.990
+0.120
+0.29%
130.94K
3.16M
0.97
42.540
25.080
+0.64%
-0.07%
+3.20%
-15.38%
-1.23%
+17.69%
+1.11%
1478
HEEM
HEEM
37.320
+0.540
+1.47%
99.29K
3.15M
4.33
30.600
22.970
+1.51%
+2.11%
+6.96%
+7.72%
+21.21%
+36.25%
+7.36%
1479
21Shares Ethereum ETF
TETH
15.115
+0.135
+0.90%
582.25K
3.15M
0.83
24.270
7.270
-5.56%
-6.64%
+1.10%
-21.52%
-19.60%
-7.04%
+1.92%
1480
Parametric Hedged Equity ETF
PHEQ
32.550
+0.120
+0.37%
98.53K
3.15M
12.30
31.470
26.190
-0.85%
-0.85%
-0.55%
+1.08%
+4.58%
+8.01%
-0.06%
1481
Direxion Daily Real Estate Bull 3X Shares
DRN
9.210
+0.090
+0.99%
666.43K
3.15M
1.05
14.070
6.310
+4.19%
+5.50%
+10.96%
-7.53%
-6.97%
-7.90%
+8.10%
1482
SCHJ
SCHJ
24.915
+0.025
+0.10%
168.39K
3.13M
0.70
24.865
24.230
-0.06%
-0.02%
+0.22%
-0.30%
+0.65%
+2.03%
+0.06%
1483
Sprott Active Metals And Miners ETF
METL
30.780
+0.420
+1.38%
130.68K
3.12M
1.13
24.690
19.886
+7.06%
+10.40%
+23.75%
+39.56%
--
--
+21.80%
1484
Congress SMid Growth ETF
CSMD
34.810
+0.740
+2.17%
103.67K
3.12M
1.78
32.270
24.230
+3.39%
+5.29%
+8.68%
+3.32%
+7.37%
+8.58%
+10.09%
1485
AIS
AIS
42.555
+1.255
+3.04%
120.68K
3.11M
1.30
28.480
17.490
+4.30%
+4.71%
+15.54%
+11.14%
+42.93%
+59.80%
+12.67%
1486
Hartford Large Cap Growth ETF
HFGO
26.545
+0.225
+0.85%
130.26K
3.11M
7.04
25.130
17.780
-3.46%
-3.01%
-2.67%
-2.62%
+2.65%
+7.30%
-2.77%
1487
PSFF
PSFF
32.374
+0.094
+0.29%
118.95K
3.10M
1.24
32.500
26.300
-0.57%
-0.39%
+0.60%
+1.77%
+5.01%
+8.82%
+0.14%
1488
EMHY
EMHY
40.585
+0.265
+0.66%
114.08K
3.09M
0.84
39.070
35.785
+0.51%
+0.40%
+0.73%
+2.18%
+3.64%
+5.47%
+0.53%
1489
HMOP
HMOP
39.340
+0.040
+0.10%
88.39K
3.09M
1.11
39.840
36.750
-0.05%
+0.33%
+0.43%
+0.25%
+3.69%
+1.63%
+0.59%
1490
EFT
EFT
11.650
+0.190
+1.66%
346.23K
3.09M
2.19
13.880
10.440
+0.87%
+2.73%
+3.74%
+1.30%
-5.67%
-13.38%
+3.19%
1491
Global X PureCap MSCI Communication Services ETF
GXPC
29.680
+0.412
+1.41%
128.29K
3.08M
2.31
30.440
24.919
-2.50%
-0.04%
+0.95%
+6.60%
+18.81%
--
-0.30%
1492
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
33.900
+0.410
+1.22%
117.73K
3.08M
0.75
30.080
24.280
+0.56%
+1.56%
+5.44%
+6.24%
+14.22%
+26.16%
+4.47%
1493
ACP
ACP
5.635
+0.055
+0.99%
1.03M
3.08M
1.38
7.000
4.920
+0.27%
+2.45%
+4.55%
-0.79%
-5.29%
-7.62%
+4.16%
1494
BAC_pq
BAC_pq
17.860
+0.110
+0.62%
328.36K
3.07M
1.37
21.000
16.560
+0.56%
+1.02%
+2.58%
-2.40%
+1.82%
-4.59%
+1.25%
1495
Fidelity Value Factor ETF
FVAL
72.790
+1.030
+1.44%
56.44K
3.07M
1.29
65.000
51.583
-0.75%
-1.19%
+0.86%
+4.52%
+12.11%
+14.07%
+0.72%
1496
iShares Cybersecurity and Tech ETF
IHAK
47.640
+0.230
+0.49%
104.13K
3.07M
0.63
53.980
41.870
-2.82%
-2.50%
-2.95%
-9.36%
-8.00%
-6.40%
-1.00%
1497
Wahed FTSE USA Shariah ETF
HLAL
62.390
+0.770
+1.25%
62.63K
3.06M
1.04
55.150
42.100
-1.16%
-0.37%
+0.16%
+2.67%
+13.81%
+15.43%
+0.58%
1498
iShares International Dividend Growth ETF
IGRO
84.610
+0.320
+0.38%
55.72K
3.06M
0.65
80.210
63.160
-0.04%
+0.50%
+2.82%
+4.69%
+10.20%
+22.77%
+2.22%
1499
EMO
EMO
46.730
0.000
0.00%
93.78K
3.06M
1.28
51.870
36.710
+0.02%
+5.25%
+6.18%
+8.15%
+1.37%
-5.94%
+4.66%
1500
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.250
+0.170
+0.74%
138.62K
3.06M
4.89
24.520
19.340
+0.52%
+1.02%
-1.81%
-2.85%
+3.52%
+4.66%
+3.10%
KeyAI