Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Innovator US Equity Buffer ETF - August
BAUG
55.195
-0.078
-0.14%
46.99K
2.40M
0.37
54.770
46.910
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
1472
iShares International Dividend Growth ETF
IGRO
92.350
+0.050
+0.05%
35.15K
2.40M
0.40
92.570
76.650
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1473
WisdomTree U.S. SmallCap Dividend Fund
DES
41.080
-0.220
-0.53%
74.71K
2.39M
0.59
41.410
31.402
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1474
Tradr 2X Long CLS Daily ETF
CSEX
12.680
-4.380
-25.67%
383.93K
2.38M
1.08
33.660
10.650
--
--
--
--
--
--
--
1475
Franklin Short Duration US Government ETF
FTSD
89.955
-0.105
-0.12%
60.72K
2.38M
0.19
91.510
89.570
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
1476
Roundhill S&P 500 Target 20 Managed Distri ETF
XPAY
54.050
-0.090
-0.17%
61.55K
2.38M
0.50
56.510
47.350
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1477
Kurv Gold Enhanced Income ETF
KGLD
27.030
-0.100
-0.37%
116.85K
2.38M
0.35
43.440
24.884
-3.11%
-7.87%
-1.75%
+14.08%
+27.85%
--
+14.15%
1478
Davis Select US Equity ETF
DUSA
57.300
-0.360
-0.62%
46.02K
2.38M
0.30
58.308
45.240
+0.39%
-2.16%
-2.62%
+0.33%
+5.74%
+20.30%
+0.16%
1479
SPDR S&P Oil & Gas Equipment & Services ETF
XES
113.730
+2.230
+2.00%
35.55K
2.36M
0.72
135.355
63.546
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
1480
Pacer Nasdaq International Patent Leaders ETF
PATN
35.190
-0.340
-0.96%
80.61K
2.36M
0.31
38.850
23.360
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1481
THOR Index Rotation ETF
THIR
34.460
-0.270
-0.78%
76.21K
2.36M
3.02
35.000
29.480
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
1482
First Trust Emerging Markets AlphaDEX Fund
FEM
32.170
+0.182
+0.57%
78.33K
2.36M
0.39
35.608
25.110
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1483
FT Vest Laddered Moderate Buffer ETF
BUFZ
28.330
+0.010
+0.04%
111.97K
2.35M
0.68
28.230
25.130
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1484
Tradr 2X Long NVTS Daily ETF
NVTX
19.865
-0.005
-0.03%
224.36K
2.35M
1.18
210.000
12.000
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1485
iShares MSCI Israel ETF
EIS
120.715
+0.435
+0.36%
24.09K
2.35M
0.50
138.850
87.000
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
1486
First Trust India Nifty 50 Equal Weight ETF
NFTY
55.023
-0.387
-0.70%
45.79K
2.33M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1487
VictoryShares Free Cash Flow Growth ETF
GFLW
33.040
-0.468
-1.40%
89.40K
2.33M
0.86
34.350
25.000
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
1488
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
38.390
-0.400
-1.03%
80.12K
2.33M
0.39
43.320
27.605
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1489
Range Nuclear Renaissance Index ETF
NUKZ
65.870
-0.420
-0.63%
51.48K
2.32M
0.55
77.340
55.550
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1490
YieldMax COIN Option Income Strategy ETF
CONY
17.760
-0.660
-3.58%
247.82K
2.32M
0.87
78.200
17.220
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1491
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
49.665
-0.125
-0.25%
64.69K
2.32M
0.40
50.029
42.081
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1492
Fidelity Disruptive Automation ETF
FBOT
39.560
-0.666
-1.66%
58.70K
2.31M
0.74
40.250
30.450
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
1493
First Trust Nasdaq AI and Robotics ETF
ROBT
57.620
-0.530
-0.91%
45.93K
2.30M
0.71
60.440
44.010
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1494
FT Vest US Equity Buffer ETF - November
FNOV
59.490
-0.068
-0.11%
46.82K
2.30M
0.80
59.244
50.720
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
1495
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.595
0.000
0.00%
103.55K
2.30M
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1496
Leverage Shares 2X Long PLTR Daily ETF
PLTG
14.665
-0.445
-2.95%
227.63K
2.29M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1497
FlexShares iBoxx 5-Year Target Duration TIPS Index
TDTF
23.285
-0.015
-0.06%
124.96K
2.29M
0.48
24.485
22.930
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1498
Simplify US Equity PLUS Convexity ETF
SPYC
47.130
-0.627
-1.31%
81.67K
2.28M
1.21
46.580
38.500
-1.26%
-2.76%
-2.61%
-4.02%
-5.54%
+15.45%
-4.43%
1499
Strive Enhanced Income Short Maturity ETF
BUXX
20.210
-0.005
-0.03%
127.86K
2.28M
0.98
20.460
20.160
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1500
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.700
-0.065
-0.29%
130.28K
2.28M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%