Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
103.530
+0.280
+0.27%
38.36K
2.53M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1472
ACV
ACV
26.040
+0.680
+2.68%
114.67K
2.53M
1.18
29.042
17.387
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
1473
TWN
TWN
72.530
+3.530
+5.12%
53.26K
2.53M
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1474
BSTZ
BSTZ
23.430
+0.050
+0.21%
161.67K
2.53M
0.27
23.470
16.010
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1475
USCI
USCI
95.460
+0.481
+0.51%
36.07K
2.53M
0.39
97.380
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1476
NFLU
NFLU
36.010
+1.810
+5.29%
125.03K
2.52M
0.23
74.490
20.170
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1477
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.275
+0.015
+0.06%
98.41K
2.51M
1.36
26.190
24.055
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
1478
Fidelity Fundamental Small-Mid Cap ETF
FFSM
34.145
+0.235
+0.69%
97.85K
2.51M
0.92
34.620
21.877
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
1479
Proshares Ultra Technology
ROM
89.330
+0.350
+0.39%
48.47K
2.50M
0.24
108.121
38.530
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1480
iShares MSCI Sweden ETF
EWD
51.780
+0.070
+0.14%
175.89K
2.50M
0.37
54.930
36.690
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1481
FIGB
FIGB
43.175
-0.025
-0.06%
73.96K
2.50M
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1482
AVSF
AVSF
46.765
+0.015
+0.03%
59.18K
2.50M
0.73
47.380
46.080
-0.39%
-0.81%
-0.84%
-0.24%
-0.73%
+0.89%
-0.47%
1483
BKAG
BKAG
42.185
-0.015
-0.04%
64.28K
2.50M
20.77
43.070
40.897
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1484
Avantis US Large Cap Equity ETF
AVLC
81.170
+0.530
+0.66%
34.97K
2.49M
0.69
82.320
55.940
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1485
GNMA
GNMA
44.550
+0.075
+0.17%
59.81K
2.49M
0.28
45.490
42.550
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
1486
PCG_px
PCG_px
45.100
+0.380
+0.85%
57.95K
2.49M
0.68
46.050
36.050
+0.47%
-2.96%
-0.18%
+13.73%
+14.43%
+2.08%
+8.90%
1487
SDCI
SDCI
27.280
+0.180
+0.66%
103.78K
2.48M
0.28
27.785
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1488
DGCB
DGCB
54.590
-0.020
-0.04%
55.55K
2.48M
0.93
56.030
51.293
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1489
UITB
UITB
47.020
-0.184
-0.39%
73.45K
2.46M
1.22
48.055
45.600
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1490
KYN
KYN
13.910
+0.030
+0.22%
307.86K
2.46M
0.58
14.690
10.300
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1491
Invesco MSCI USA ETF
PBUS
68.080
+0.380
+0.56%
61.10K
2.44M
0.12
70.030
49.045
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1492
SPDR S&P North American Natural Resources ETF
NANR
83.980
-0.800
-0.94%
45.71K
2.43M
0.18
86.580
46.470
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1493
RQI
RQI
12.840
+0.200
+1.58%
247.99K
2.43M
0.68
13.385
10.390
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1494
VanEck Technology TruSector ETF
TRUT
25.330
+0.130
+0.52%
110.08K
2.43M
0.35
28.329
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
1495
Global X Cloud Computing ETF
CLOU
18.710
-0.800
-4.10%
229.81K
2.43M
0.64
24.320
17.950
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1496
T Rowe Price Value ETF
TVAL
38.004
+0.274
+0.73%
76.52K
2.42M
0.64
38.360
27.721
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1497
DLY
DLY
14.115
-0.045
-0.32%
269.39K
2.42M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1498
iShares Morningstar Value ETF
ILCV
96.085
+0.515
+0.54%
31.24K
2.42M
0.52
98.410
71.120
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1499
IBDY
IBDY
25.925
+0.010
+0.04%
135.30K
2.42M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1500
AVNM
AVNM
80.460
+0.050
+0.06%
42.78K
2.42M
0.27
83.610
51.410
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar