tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.29%
2
symbolEthereumETHUSD
-1.43%
3
symbolOuroXAUUSD
-0.14%
4
symbolWTIUSOIL
-0.89%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolPrataXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.32%
9
symbolGBP/USDGBPUSD
-0.01%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolQtumQTUMUSD
+3.84%
3
symbolWavesWAVESUSD
+3.80%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolManchester City Fan TokenCITYUSD
+1.91%
6
symbolGlobal X Uranium ETFURA
+1.48%
7
symbolEWY
+1.34%
8
symbolAC Milan Fan TokenACMUSD
+1.33%
9
symbolBITO
+1.26%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.56%
3
symbolConfluxCFXUSD
-5.16%
4
symbolPyth NetworkPYTHUSD
-5.11%
5
symbolLivepeerLPTUSD
-5.01%
6
symbolLoopringLRCUSD
-4.77%
7
symbolMemecoinMEMEUSD
-4.72%
8
symbolBonkBONKUSD
-4.46%
9
symbolLido DAOLDOUSD
-4.37%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
iShares iBonds 2025 Term High Yield and Income ETF
iShares iBonds 2025 Term High Yield and Income ETF
IBHE
23.160
+0.000
+0.00%
0.00
0.00
0.60%
23.320
22.940
-0.17%
-0.17%
-0.04%
-0.06%
-0.25%
-0.47%
-0.17%
1472
IBGL
IBGL
IBGL
24.075
+0.000
+0.00%
0.00
0.00
2.04%
25.996
23.330
-0.91%
-2.06%
-0.95%
--
--
--
--
1473
IBGK
IBGK
IBGK
23.425
+0.000
+0.00%
0.00
0.00
0.77%
27.616
22.790
-0.14%
-0.09%
-1.92%
+1.20%
-3.99%
-12.15%
-1.62%
1474
IBGB
IBGB
IBGB
24.459
+0.000
+0.00%
0.00
0.00
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
1475
IBGA
IBGA
IBGA
24.528
+0.000
+0.00%
0.00
0.00
1.00%
27.415
23.630
-0.06%
+0.21%
-1.18%
+1.96%
-1.94%
-7.43%
+0.71%
1476
IBDZ
IBDZ
IBDZ
26.160
+0.000
+0.00%
0.00
0.00
0.67%
27.570
24.630
-0.19%
+0.15%
-0.03%
+2.74%
+2.50%
-1.02%
+2.78%
1477
IBDY
IBDY
IBDY
25.950
+0.000
+0.00%
0.00
0.00
0.61%
26.865
24.536
-0.15%
+0.13%
+0.07%
+2.52%
+2.60%
-0.61%
+3.38%
1478
IBDX
IBDX
IBDX
25.380
+0.000
+0.00%
0.00
0.00
6.28%
25.890
24.045
-0.19%
+0.11%
+0.07%
+2.54%
+2.56%
-0.31%
+3.25%
1479
IBDW
IBDW
IBDW
21.100
+0.000
+0.00%
0.00
0.00
0.71%
21.390
20.080
-0.18%
+0.23%
+0.33%
+2.57%
+2.67%
+0.47%
+3.68%
1480
IBDV
IBDV
IBDV
22.050
+0.000
+0.00%
0.00
0.00
1.02%
22.430
21.090
-0.18%
+0.13%
+0.31%
+2.08%
+2.41%
+0.31%
+3.23%
1481
IBDU
IBDU
IBDU
23.380
+0.000
+0.00%
0.00
0.00
0.96%
24.900
22.549
-0.25%
+0.00%
+0.21%
+1.65%
+1.91%
+0.12%
+2.54%
1482
IBDT
IBDT
IBDT
25.430
+0.000
+0.00%
0.00
0.00
0.88%
25.770
24.776
-0.23%
-0.03%
+0.19%
+1.15%
+1.39%
+0.19%
+2.12%
1483
IBDS
IBDS
IBDS
24.250
+0.000
+0.00%
0.00
0.00
2.32%
24.680
23.840
-0.20%
-0.04%
+0.12%
+0.66%
+0.83%
+0.08%
+1.21%
1484
IBDR
IBDR
IBDR
24.190
+0.000
+0.00%
0.00
0.00
1.08%
24.680
23.880
-0.24%
-0.12%
+0.08%
+0.20%
+0.29%
+0.08%
+0.49%
1485
IBDQ
IBDQ
IBDQ
25.100
+0.000
+0.00%
0.00
0.00
2.82%
25.180
24.860
-0.27%
-0.15%
+0.00%
-0.03%
+0.00%
+0.23%
+0.19%
1486
IBD
IBD
IBD
24.110
+0.000
+0.00%
0.00
0.00
0.53%
25.490
22.840
+0.27%
+0.12%
+0.24%
+1.55%
+1.68%
+0.29%
+2.85%
1487
IBCA
IBCA
IBCA
25.610
+0.000
+0.00%
0.00
0.00
1.06%
26.720
24.280
+0.30%
+0.24%
+1.27%
--
--
--
--
1488
Invesco Nasdaq Biotechnology ETF
Invesco Nasdaq Biotechnology ETF
IBBQ
23.860
+0.000
+0.00%
0.00
0.00
1.98%
24.840
17.840
+1.49%
+2.44%
+5.95%
+12.27%
+7.18%
-2.33%
+10.87%
1489
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
140.360
+0.000
+0.00%
0.00
0.00
1.22%
150.565
107.430
+1.36%
+1.79%
+5.20%
+10.55%
+4.55%
-5.34%
+6.16%
1490
iShares Energy Storage & Materials ETF
iShares Energy Storage & Materials ETF
IBAT
25.275
+0.000
+0.00%
0.00
0.00
0.50%
26.080
18.440
-1.01%
+1.47%
+5.33%
+17.77%
+13.11%
+3.14%
+14.80%
1491
IAUM
IAUM
IAUM
35.540
+0.000
+0.00%
0.00
0.00
0.87%
34.367
23.475
+5.17%
+7.50%
+5.45%
+7.63%
+21.50%
+41.31%
+35.80%
1492
IAUG
IAUG
IAUG
27.406
+0.000
+0.00%
0.00
0.00
0.04%
27.640
23.760
-0.74%
-0.91%
+1.16%
+0.80%
+7.16%
+7.85%
+13.15%
1493
IAU
IAU
IAU
67.200
+0.000
+0.00%
0.00
0.00
0.80%
65.000
44.455
+5.19%
+7.53%
+5.51%
+7.57%
+21.51%
+41.11%
+35.73%
1494
iShares U.S. Regional Banks ETF
iShares U.S. Regional Banks ETF
IAT
53.710
+0.000
+0.00%
0.00
0.00
0.84%
57.690
38.300
+0.11%
+5.23%
+8.06%
+11.89%
+18.19%
+11.47%
+6.65%
1495
IAPR
IAPR
IAPR
29.615
+0.000
+0.00%
0.00
0.00
0.68%
29.410
25.600
-0.64%
-0.55%
+1.45%
+1.90%
+5.69%
+5.14%
+10.92%
1496
iShares U.S. Insurance ETF
iShares U.S. Insurance ETF
IAK
132.978
+0.000
+0.00%
0.00
0.00
0.65%
139.080
113.760
+0.42%
+0.49%
+3.66%
-2.33%
+0.84%
+4.04%
+5.14%
1497
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
171.950
+0.000
+0.00%
0.00
0.00
1.68%
173.020
114.170
-2.09%
-0.24%
-0.86%
+9.42%
+25.74%
+35.55%
+19.32%
1498
IAGG
IAGG
IAGG
51.030
+0.000
+0.00%
0.00
0.00
1.46%
52.700
49.411
-0.01%
+0.07%
-0.40%
+0.51%
+2.80%
-0.54%
+2.22%
1499
IAF
IAF
IAF
4.530
+0.000
+0.00%
0.00
0.00
1.02%
4.750
3.350
-0.98%
-2.47%
+0.00%
+2.72%
+13.25%
-0.43%
+8.11%
1500
IAE
IAE
IAE
7.190
+0.000
+0.00%
0.00
0.00
0.53%
7.050
5.299
-0.13%
+1.01%
+2.56%
+5.89%
+17.48%
+10.10%
+18.64%
KeyAI