Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.860
+0.145
+0.57%
116.46K
1.91M
1.23
24.730
19.945
-0.29%
-0.96%
+3.19%
+4.19%
+10.23%
+6.73%
+11.18%
1472
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.064
-0.106
-0.28%
102.33K
1.91M
1.66
39.520
24.580
-4.94%
-2.54%
+5.32%
+8.07%
+27.77%
+2.63%
+5.48%
1473
YCS
YCS
48.290
+0.240
+0.50%
59.59K
1.91M
1.25
48.460
36.950
-0.63%
+1.24%
+3.26%
+9.81%
+16.58%
+5.57%
+3.45%
1474
SoFi Select 500 ETF
SFY
130.926
+0.196
+0.15%
20.65K
1.90M
0.76
120.515
86.935
-2.36%
-0.64%
+2.99%
+5.36%
+17.12%
+18.66%
+20.29%
1475
AIBU
AIBU
55.430
-0.340
-0.61%
54.71K
1.90M
0.97
44.340
18.663
-12.24%
-7.92%
-0.04%
+15.69%
+59.37%
+62.76%
+56.38%
1476
SHYM
SHYM
22.310
+0.010
+0.04%
116.51K
1.89M
0.72
23.640
20.750
-0.22%
-0.31%
+0.86%
+0.86%
+0.22%
-1.33%
-1.54%
1477
EOS
EOS
22.900
-0.320
-1.38%
128.20K
1.89M
0.71
24.980
17.560
-4.34%
-2.26%
-3.25%
-5.29%
-0.48%
+0.26%
-4.38%
1478
GAB
GAB
5.960
-0.040
-0.67%
591.51K
1.89M
1.41
5.950
4.500
-2.13%
-1.81%
+1.71%
-0.50%
+3.29%
+7.39%
+10.78%
1479
Invesco S&P MidCap 400 GARP ETF
GRPM
118.067
+0.853
+0.73%
18.49K
1.88M
0.18
127.480
89.150
-0.69%
-1.85%
+2.36%
+1.77%
+10.08%
-3.54%
+4.72%
1480
KLIP
KLIP
32.019
-0.274
-0.85%
69.31K
1.88M
1.24
39.900
27.058
-1.02%
-3.17%
+2.30%
-1.75%
+0.47%
-7.43%
-1.18%
1481
FXF
FXF
109.890
+0.150
+0.14%
25.60K
1.87M
0.40
112.370
96.610
-0.06%
-1.25%
-0.56%
+0.19%
+3.35%
+8.34%
+12.29%
1482
DBA
DBA
26.200
+0.090
+0.34%
118.02K
1.87M
0.67
28.485
22.790
-0.64%
-1.47%
-0.46%
-1.50%
-5.00%
+4.17%
-1.47%
1483
BNOV
BNOV
43.655
-0.045
-0.10%
55.29K
1.87M
0.15
41.590
34.650
-1.13%
-0.79%
+1.15%
+2.59%
+9.21%
+11.08%
+11.17%
1484
XTEN
XTEN
46.730
+0.000
+0.00%
52.82K
1.86M
0.85
50.050
43.920
-0.38%
-1.18%
-0.52%
+1.85%
+3.50%
+2.66%
+4.24%
1485
ETB
ETB
14.930
-0.220
-1.45%
205.37K
1.85M
3.44
15.350
11.030
-2.55%
-1.13%
+0.67%
+0.34%
+8.58%
+2.12%
-0.47%
1486
HCM Defender 500 Index ETF
LGH
60.970
+0.070
+0.11%
53.91K
1.85M
2.12
55.610
44.130
-2.58%
-1.14%
+3.81%
+5.61%
+18.27%
+15.52%
+17.09%
1487
iShares Morningstar Mid-Cap ETF
IMCB
82.210
+0.770
+0.95%
35.36K
1.84M
0.49
82.520
64.020
-0.46%
-1.49%
+1.61%
+1.12%
+4.76%
+4.21%
+7.96%
1488
LDUR
LDUR
95.913
+0.023
+0.02%
23.76K
1.84M
0.42
96.930
94.090
-0.22%
-0.33%
-0.08%
+0.18%
+0.46%
+1.06%
+0.97%
1489
ASGI
ASGI
20.340
-0.150
-0.73%
132.77K
1.84M
0.97
20.880
16.650
-0.97%
-2.21%
-4.69%
-4.86%
+4.79%
+6.66%
+16.03%
1490
Alger Mid Cap 40 ETF
FRTY
21.580
+0.020
+0.09%
95.31K
1.83M
4.75
21.140
13.560
-5.68%
-3.96%
-3.27%
+6.62%
+21.10%
+17.38%
+15.40%
1491
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
45.880
-0.110
-0.24%
62.91K
1.83M
1.08
50.430
32.920
-6.33%
-4.33%
-1.35%
+0.34%
+6.62%
--
--
1492
Invesco International BuyBack Achievers ETF
IPKW
52.968
+0.091
+0.17%
40.17K
1.83M
0.96
49.389
37.960
+0.75%
+1.18%
+3.88%
+1.90%
+12.27%
+27.57%
+33.39%
1493
EPSM
EPSM
6.000
-1.050
-14.89%
448.15K
1.82M
0.52
155.000
4.230
+14.14%
+23.56%
+164.23%
--
--
--
--
1494
TFLR
TFLR
51.420
+0.032
+0.06%
46.84K
1.82M
0.82
52.400
48.650
+0.06%
-0.31%
+0.28%
-0.28%
-0.10%
-0.62%
-0.52%
1495
Global X Adaptive US Factor ETF
AUSF
44.950
+0.040
+0.09%
57.52K
1.82M
1.15
45.920
38.548
-0.55%
-2.30%
-0.02%
-1.49%
+1.77%
+1.22%
+7.03%
1496
STK
STK
38.320
-0.580
-1.49%
82.39K
1.81M
1.42
34.190
23.050
-1.67%
+2.65%
+9.77%
+19.86%
+31.82%
+26.36%
+19.94%
1497
Franklin FTSE United Kingdom ETF
FLGB
32.870
+0.132
+0.40%
67.67K
1.81M
0.64
31.351
25.096
+0.27%
-0.05%
+2.51%
+3.11%
+8.73%
+20.09%
+25.51%
1498
iShares Large Cap Deep Buffer ETF
IVVB
32.946
-0.034
-0.10%
59.84K
1.81M
6.67
31.660
27.110
-1.06%
-0.46%
+1.84%
+3.09%
+8.45%
+6.90%
+7.88%
1499
IFN
IFN
14.690
-0.170
-1.14%
180.28K
1.81M
1.23
19.250
13.760
-2.13%
-3.80%
-1.14%
-4.73%
-12.35%
-17.84%
-6.73%
1500
VictoryShares Small Cap Free Cash Flow ETF
SFLO
28.420
+0.357
+1.27%
65.54K
1.81M
0.89
28.790
20.480
-0.43%
-2.12%
+2.45%
+1.83%
+11.28%
+1.36%
+6.60%
KeyAI