Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
Fidelity Stocks for Inflation ETF
FCPI
56.770
+0.152
+0.27%
1.30K
74.04K
0.29
57.460
47.545
+1.12%
-0.57%
-0.88%
+5.33%
+18.78%
+15.45%
+15.58%
1472
State Street SPDR Bloomberg Emerg Mkts USD Bd ETF
EMHC
24.605
+0.065
+0.27%
3.00K
73.74K
0.21
25.026
24.390
+0.63%
-0.91%
-0.73%
-1.92%
+2.88%
+3.69%
+0.33%
1473
AllianzIM Buffer15 Uncapped Allocation ETF
SPBU
30.710
+0.217
+0.71%
2.40K
73.69K
28.85
33.100
26.580
+0.87%
-0.21%
-0.10%
+3.39%
+15.54%
+10.75%
+9.09%
1474
JPMorgan Equity Focus ETF
JPEF
81.945
+0.829
+1.02%
900.00
73.59K
0.04
83.200
69.682
+1.66%
+0.65%
+0.68%
+3.99%
+17.16%
+11.03%
+9.72%
1475
Goldman Sachs Core Bond ETF
GBND
49.035
+0.095
+0.19%
1.50K
73.55K
0.03
52.967
48.810
+0.17%
-0.88%
-0.94%
-2.24%
-0.86%
-0.02%
-1.23%
1476
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.310
+0.160
+0.48%
2.20K
73.28K
3.48
33.320
30.032
+0.71%
+0.14%
+0.70%
+3.71%
+8.86%
+10.32%
+7.75%
1477
Pacer Metaurus Nasdaq 100 Div Multiplier 600 ETF
QSIX
43.000
+0.645
+1.52%
1.70K
73.14K
1.50
43.885
33.264
+3.01%
+1.66%
+2.25%
+2.04%
+28.55%
+20.02%
+17.66%
1478
Direxion Daily Uranium Industry Bull 2X Shares
URAA
22.550
+1.130
+5.28%
3.25K
73.13K
0.18
62.311
18.890
+2.59%
-15.45%
-17.04%
-12.77%
-27.66%
-45.12%
-26.89%
1479
FRWD.NB
FRWD
32.450
+0.740
+2.33%
2.26K
73.12K
0.41
34.750
21.568
+4.78%
+1.12%
+0.82%
-1.34%
+50.07%
+30.27%
+30.27%
1480
Simplify High Yield ETF
CDX
20.550
+0.060
+0.29%
3.55K
73.07K
0.07
21.325
20.300
+0.69%
-0.05%
-0.00%
-1.31%
-0.17%
-3.30%
-2.87%
1481
UUUG.NB
UUUG
3.210
+0.240
+8.08%
22.82K
73.00K
0.13
30.000
2.730
-3.75%
-30.67%
-37.79%
-38.74%
-61.65%
-78.88%
-78.88%
1482
VanEck Morningstar SMID Moat ETF
SMOT
38.440
-0.005
-0.01%
1.90K
72.84K
135.37
41.320
34.250
-2.06%
-4.92%
-6.86%
-0.99%
+11.84%
+7.36%
+6.19%
1483
iShares JP Morgan EM Local Currency Bond ETF
LEMB
42.855
+0.125
+0.29%
1.70K
72.80K
0.03
43.460
40.350
+0.32%
-1.05%
-1.11%
+1.41%
+6.02%
+6.06%
+3.09%
1484
TrueShares Technology, AI & Deep Learning ETF
LRNZ
66.250
+0.757
+1.16%
1.09K
72.28K
39.33
66.250
37.890
+6.13%
+7.17%
+5.72%
+10.11%
+73.53%
+43.03%
+39.01%
1485
Corgi U.S. Biotech 2x Daily ETF
XBIX
36.300
+0.801
+2.26%
2.00K
72.15K
151.94
42.219
25.129
+0.73%
-7.13%
-9.83%
+4.61%
+40.57%
+40.57%
+40.57%
1486
Kurv Technology Titans Select ETF
KQQQ
29.750
+0.640
+2.20%
2.43K
72.06K
0.17
30.698
21.780
+3.98%
+3.80%
+4.86%
+3.72%
+35.48%
+16.69%
+17.67%
1487
Unusual Whales Subversive Republican Trading ETF
GOP
45.290
+0.755
+1.70%
1.59K
71.68K
0.85
45.880
34.575
+2.77%
+1.42%
+1.62%
+2.17%
+23.92%
+26.45%
+24.16%
1488
WisdomTree Yield Enhanced US Aggregate Bond Fund
AGGY
42.250
+0.120
+0.28%
1.70K
71.64K
0.04
43.020
41.975
+0.45%
-0.68%
-0.65%
-2.30%
-0.54%
-0.25%
-1.17%
1489
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
103.370
+1.040
+1.02%
692.00
71.39K
0.41
113.400
90.842
-0.50%
-2.13%
-4.70%
-4.13%
+10.27%
+11.84%
+12.84%
1490
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.420
-0.260
-0.88%
2.43K
71.37K
0.00
32.856
27.558
-3.06%
-4.76%
-7.11%
-2.90%
+0.62%
+3.96%
+2.95%
1491
iShares U.S. Financial Services ETF
IYG
94.225
+0.355
+0.38%
758.00
71.34K
0.01
98.660
79.662
-1.83%
-3.82%
-2.58%
+4.11%
+16.88%
+5.12%
+2.73%
1492
Leverage Shares 2X Long GFS Daily ETF
GFSG
3.799
+0.099
+2.68%
18.74K
71.32K
0.35
14.160
2.900
+22.43%
+12.73%
-1.32%
-72.17%
-70.56%
-70.56%
-70.56%
1493
Vanguard US Quality Factor ETF
VFQY
172.580
+0.278
+0.16%
411.00
71.26K
0.47
179.690
143.336
-0.56%
-2.45%
-3.16%
+2.91%
+18.36%
+14.56%
+13.13%
1494
Franklin Ultra Short Bond ETF
FLUD
24.955
0.000
0.00%
2.85K
71.10K
0.06
24.955
23.981
+0.04%
-0.02%
+0.14%
+0.72%
+1.89%
+3.38%
+2.44%
1495
MSLC
MSLC
60.470
+0.480
+0.80%
1.17K
70.85K
0.19
61.676
50.200
+0.77%
-0.62%
-0.30%
+4.66%
+20.00%
+13.06%
+11.18%
1496
JPMorgan Inflation Managed Bond ETF
JCPI
46.680
+0.090
+0.19%
1.51K
70.54K
0.24
47.227
46.524
-0.09%
-1.33%
-1.47%
-1.66%
-0.66%
-0.50%
-0.35%
1497
Innovator US Equity Buffer ETF - January
BJAN
60.730
+0.355
+0.59%
1.16K
70.50K
2.27
60.730
52.140
+0.83%
+0.31%
+0.98%
+4.31%
+16.03%
+14.68%
+10.31%
1498
BNY Mellon US Large Cap Core Equity ETF
BKLC
49.400
+0.570
+1.17%
1.43K
70.46K
0.01
49.400
46.520
+1.56%
+0.30%
+0.94%
+5.45%
+23.01%
+16.63%
+13.99%
1499
Affinity World Leaders Equity ETF
WLDR
48.240
+0.269
+0.56%
1.44K
70.19K
0.93
49.200
31.938
+0.89%
-0.44%
+1.63%
+3.17%
+34.19%
+41.88%
+36.42%
1500
WisdomTree Yield Enhanced US Sh-Tr Aggregate Bond
SHAG
46.770
+0.105
+0.23%
1.50K
70.09K
2.28
46.770
46.630
+0.14%
-0.52%
-0.63%
-0.49%
+0.19%
+1.31%
+0.16%