Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1471
EZBC
EZBC
42.420
+0.030
+0.07%
207.06K
3.17M
0.61
73.160
36.000
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1472
USOY
USOY
7.960
-0.090
-1.12%
505.95K
3.17M
1.16
10.550
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
1473
First Trust Small Cap Growth AlphaDEX Fund
FYC
116.210
-1.289
-1.10%
32.06K
3.16M
0.53
117.890
73.050
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1474
Schwab Fundamental International Small Equity ETF
FNDC
50.340
+0.120
+0.24%
87.80K
3.16M
0.69
50.830
39.970
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1475
AXTU.NB
AXTU
20.310
-5.855
-22.38%
318.84K
3.15M
--
40.370
18.760
--
--
--
--
--
--
--
1476
Proshares Ultra DOW 30
DDM
62.660
+0.870
+1.41%
88.53K
3.14M
1.84
62.345
44.400
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1477
MINO
MINO
45.550
+0.100
+0.22%
83.75K
3.14M
1.14
46.190
43.560
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1478
BSCX
BSCX
21.130
+0.024
+0.12%
186.91K
3.14M
0.71
21.860
20.780
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1479
YieldMax HOOD Option Income Strategy ETF
HOOY
31.500
+2.840
+9.91%
187.90K
3.14M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1480
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
58.043
-0.139
-0.24%
68.06K
3.13M
0.93
59.470
43.850
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1481
Invesco International BuyBack Achievers ETF
IPKW
58.718
-0.017
-0.03%
58.44K
3.13M
0.50
60.410
47.350
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1482
FLAU
FLAU
34.898
+0.328
+0.95%
94.75K
3.13M
0.60
39.870
29.990
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
1483
EVV
EVV
9.380
0.000
0.00%
442.08K
3.12M
0.46
10.410
8.970
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
1484
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
104.165
-0.957
-0.91%
31.67K
3.12M
0.52
105.735
79.870
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1485
RVT
RVT
18.560
-0.060
-0.32%
232.31K
3.11M
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
1486
BSCY
BSCY
20.735
+0.015
+0.07%
197.92K
3.10M
0.62
21.290
20.300
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1487
XBIL
XBIL
50.030
+0.015
+0.03%
69.94K
3.10M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
1488
DRSK
DRSK
29.560
+0.220
+0.75%
115.78K
3.09M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1489
AMZZ
AMZZ
40.340
-1.225
-2.95%
122.49K
3.09M
0.65
43.110
22.210
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1490
VanEck Mortgage REIT Income ETF
MORT
10.160
+0.010
+0.10%
613.46K
3.07M
0.72
11.440
9.700
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1491
Franklin Income Equity Focus ETF
INCE
67.542
+0.168
+0.25%
54.01K
3.07M
1.51
67.995
55.119
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
1492
XNDX.NB
XNDX
26.150
-3.620
-12.16%
261.63K
3.06M
--
40.990
14.305
--
--
--
--
--
--
--
1493
FLIA
FLIA
20.440
+0.010
+0.05%
151.96K
3.06M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1494
HYGH
HYGH
86.860
-0.070
-0.08%
57.22K
3.05M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1495
iShares MSCI Emerging Markets Asia ETF
EEMA
117.870
-0.040
-0.03%
33.41K
3.05M
0.09
118.589
76.440
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
1496
FLLA
FLLA
27.690
-0.270
-0.97%
170.74K
3.05M
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
1497
BKUI
BKUI
49.810
+0.011
+0.02%
87.68K
3.05M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
1498
PGIM Active High Yield Bond ETF
PHYL
35.030
-0.160
-0.45%
112.51K
3.04M
1.33
35.830
34.470
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1499
iShares Copper and Metals Mining ETF
ICOP
54.990
+0.130
+0.24%
71.77K
3.04M
0.36
60.080
27.520
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
1500
FLBL
FLBL
23.000
-0.005
-0.02%
191.80K
3.04M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar