tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
-2.69%
3
symbolOuroXAUUSD
+0.93%
4
symbolWTIUSOIL
+1.11%
5
symbolEUR/USDEURUSD
+0.22%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPrataXAGUSD
+2.62%
8
symbolAUD/USDAUDUSD
+0.30%
9
symbolGBP/USDGBPUSD
+0.38%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolPromPROMUSD
+2.76%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolPrataXAGUSD
+2.62%
6
symbolVIXY
+2.35%
7
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
8
symbolMakerMKRUSD
+1.56%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-11.65%
3
symbolBonkBONKUSD
-10.19%
4
symbolMemecoinMEMEUSD
-8.66%
5
symbolCyberCYBERUSD
-8.36%
6
symbolFlowFLOWUSD
-8.10%
7
symbolConfluxCFXUSD
-7.78%
8
symbolFTX TokenFTTUSD
-7.43%
9
symbolAPI3API3USD
-7.20%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
114.200
-1.090
-0.95%
21.32K
1.76M
0.91%
109.550
60.910
-0.34%
-0.90%
+4.46%
+9.13%
+30.94%
+63.96%
--
1442
DSU
DSU
DSU
10.620
-0.010
-0.09%
349.97K
1.75M
1.27%
11.190
8.720
+0.28%
+1.04%
+0.47%
+1.43%
+0.28%
-2.02%
--
1443
TYG
TYG
TYG
42.630
-0.140
-0.33%
62.33K
1.75M
1.23%
48.760
33.085
-0.72%
-1.09%
-2.13%
+3.52%
+4.92%
+19.17%
--
1444
AIYY
AIYY
AIYY
2.660
-0.070
-2.56%
1.11M
1.75M
1.14%
12.150
3.950
-4.99%
-9.21%
-27.91%
-38.70%
-46.90%
-72.40%
--
1445
Franklin FTSE Europe ETF
Franklin FTSE Europe ETF
FLEE
34.510
-0.090
-0.26%
65.72K
1.75M
4.17%
34.530
27.360
+0.34%
+0.60%
+4.28%
+1.34%
+10.36%
+12.50%
--
1446
CHSCP
CHSCP
CHSCP
28.460
-0.240
-0.84%
67.91K
1.74M
3.81%
30.900
26.610
-1.18%
-1.52%
-0.22%
+3.00%
+1.24%
-6.10%
--
1447
Bridges Capital Tactical ETF
Bridges Capital Tactical ETF
BDGS
33.782
-0.158
-0.46%
57.30K
1.74M
4.43%
33.160
29.120
-0.09%
-0.30%
+1.81%
+4.93%
+9.66%
+11.84%
--
1448
DBL
DBL
DBL
15.580
+0.010
+0.06%
129.19K
1.74M
1.64%
16.250
14.490
+0.90%
+1.96%
+1.10%
-0.76%
-0.70%
-1.51%
--
1449
GJAN
GJAN
GJAN
41.060
-0.140
-0.34%
48.30K
1.74M
1.36%
40.520
31.050
+0.25%
+0.31%
+1.40%
+5.22%
+9.43%
+9.59%
--
1450
BTT
BTT
BTT
22.370
+0.040
+0.18%
116.92K
1.73M
1.08%
22.080
20.200
+0.49%
+0.85%
+0.81%
+4.14%
+4.63%
+4.67%
--
1451
BBBS
BBBS
BBBS
51.635
-0.010
-0.02%
37.76K
1.72M
0.72%
51.870
50.017
+0.13%
+0.38%
+0.45%
+1.39%
+1.70%
+0.75%
--
1452
JPM_pj
JPM_pj
JPM_pj
20.540
-0.020
-0.10%
129.28K
1.72M
1.89%
24.850
19.360
-0.29%
+1.00%
+1.13%
+2.85%
-0.77%
-9.75%
--
1453
HBANL
HBANL
HBANL
25.320
-0.230
-0.90%
86.09K
1.72M
2.88%
26.610
24.050
-2.08%
-1.66%
-1.20%
+1.52%
+0.07%
-0.86%
--
1454
EVSD
EVSD
EVSD
51.335
+0.022
+0.04%
35.41K
1.72M
0.44%
51.290
49.890
-0.21%
+0.05%
+0.11%
+0.93%
+0.92%
+1.01%
--
1455
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
61.369
-1.840
-2.91%
47.64K
1.72M
0.86%
60.480
37.460
+0.73%
-1.00%
-0.82%
+15.05%
+36.11%
+39.18%
--
1456
ASA
ASA
ASA
37.630
+0.930
+2.53%
91.26K
1.72M
0.83%
35.000
9.174
+2.81%
+8.60%
+16.64%
+9.19%
+47.10%
+266.41%
--
1457
iShares MSCI Peru and Global Exposure ETF
iShares MSCI Peru and Global Exposure ETF
EPU
53.800
+0.481
+0.90%
42.06K
1.71M
2.31%
50.060
37.070
+1.64%
+2.70%
+9.19%
+10.25%
+30.89%
+34.17%
--
1458
GOOX
GOOX
GOOX
34.660
+0.350
+1.02%
124.13K
1.71M
1.52%
41.666
16.850
+4.05%
+8.87%
+17.99%
+52.61%
+49.26%
+19.22%
--
1459
VXZ
VXZ
VXZ
57.160
+0.350
+0.62%
35.23K
1.71M
2.75%
69.330
47.500
+1.00%
-1.44%
-2.75%
-4.28%
-0.76%
+12.98%
--
1460
First Trust Water ETF
First Trust Water ETF
FIW
113.740
-0.700
-0.61%
19.68K
1.70M
0.76%
111.670
89.310
-0.09%
+0.89%
+2.91%
+6.50%
+12.05%
+6.85%
--
1461
QVCGP
QVCGP
QVCGP
6.790
+0.000
+0.00%
305.01K
1.70M
2.25%
45.000
4.480
+26.44%
+30.57%
+12.97%
-30.92%
-77.06%
-83.95%
--
1462
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.320
-0.490
-1.12%
41.95K
1.70M
1.00%
42.390
30.220
-0.02%
-0.36%
+0.33%
+7.46%
+21.41%
+25.85%
--
1463
VVR
VVR
VVR
3.650
+0.010
+0.28%
690.97K
1.69M
1.11%
4.420
3.220
+0.82%
+0.55%
-2.14%
-2.40%
-10.09%
-15.50%
--
1464
JMHI
JMHI
JMHI
49.420
+0.060
+0.12%
38.64K
1.69M
0.58%
51.500
47.450
+0.27%
+0.52%
+0.12%
+0.23%
-2.95%
-2.29%
--
1465
MET_pf
MET_pf
MET_pf
20.340
-0.063
-0.31%
197.62K
1.69M
1.23%
23.210
19.000
-1.54%
-0.14%
+0.34%
+3.45%
+0.59%
-7.88%
--
1466
iShares Dow Jones U.S. ETF
iShares Dow Jones U.S. ETF
IYY
157.490
-1.010
-0.64%
14.16K
1.69M
0.95%
153.330
116.990
+0.42%
+0.35%
+2.27%
+8.86%
+16.40%
+15.96%
--
1467
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.100
-0.260
-0.66%
59.29K
1.68M
1.94%
37.720
28.530
+0.15%
+0.83%
+3.18%
+7.92%
+21.95%
+17.77%
--
1468
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.670
-0.240
-0.69%
53.17K
1.68M
0.53%
35.370
25.887
+0.63%
+2.45%
+4.36%
+8.78%
+15.06%
+9.92%
--
1469
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
38.480
-0.210
-0.54%
54.19K
1.68M
0.91%
37.660
29.190
-0.97%
-0.44%
+2.55%
+7.78%
+16.53%
+16.11%
--
1470
SEI Enhanced US Large Cap Value Factor ETF
SEI Enhanced US Large Cap Value Factor ETF
SEIV
37.850
-0.150
-0.39%
55.18K
1.68M
1.14%
36.480
27.840
+0.47%
+1.77%
+5.13%
+11.06%
+17.94%
+18.20%
--
KeyAI