Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
EVV
EVV
9.875
+0.005
+0.05%
480.34K
3.36M
1.77
10.550
8.810
-1.35%
-1.15%
+0.36%
-1.74%
-2.32%
-2.52%
-0.35%
1442
AOD
AOD
10.015
+0.095
+0.96%
570.27K
3.36M
0.88
9.140
6.990
-0.84%
+1.26%
+1.78%
+3.03%
+11.65%
+14.59%
+2.72%
1443
DBA
DBA
25.545
+0.055
+0.22%
224.30K
3.35M
0.85
28.485
22.790
-0.10%
-1.14%
-2.50%
-5.11%
-1.60%
-6.15%
+0.10%
1444
Direxion Daily BRKB Bull 2X Shares
BRKU
22.880
-0.140
-0.61%
194.25K
3.35M
1.09
32.468
22.440
-4.90%
-6.54%
-6.89%
-6.11%
-4.15%
-6.31%
-7.96%
1445
Inspire International ETF
WWJD
37.510
+0.511
+1.38%
98.98K
3.34M
1.55
34.767
26.060
+0.91%
+0.81%
+3.93%
+4.43%
+9.68%
+26.13%
+2.82%
1446
Defiance Daily Target 2X Short SMCI ETF
SMCZ
43.788
-2.212
-4.81%
139.83K
3.34M
0.67
230.400
20.276
-25.50%
-16.61%
-17.52%
+55.06%
+84.92%
--
-24.71%
1447
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.715
-0.005
-0.02%
158.97K
3.34M
1.63
32.890
28.400
+1.87%
+6.13%
+3.91%
+3.56%
+0.64%
+5.04%
+5.82%
1448
CGUI
CGUI
25.360
+0.005
+0.02%
146.14K
3.34M
2.11
25.320
25.090
+0.06%
+0.18%
-0.12%
+0.06%
+0.16%
+0.69%
+0.22%
1449
Fidelity Low Volatility Factor ETF
FDLO
67.210
+0.540
+0.81%
68.93K
3.33M
1.15
63.640
53.593
-0.84%
-0.27%
+1.02%
+2.24%
+5.96%
+9.12%
+0.69%
1450
Direxion Daily ORCL Bear 1X ETF
ORCS
30.386
+0.976
+3.32%
128.67K
3.32M
4.65
29.309
24.310
+15.68%
+10.19%
+9.34%
--
--
--
+11.01%
1451
EVSD
EVSD
51.505
+0.030
+0.06%
75.71K
3.32M
0.44
51.290
49.890
-0.05%
-0.00%
-0.17%
-0.28%
+0.53%
+1.72%
+0.12%
1452
TIPX
TIPX
19.095
+0.040
+0.21%
205.42K
3.32M
0.75
19.265
18.385
-0.13%
-0.08%
+0.13%
-1.22%
-0.24%
+2.83%
+0.08%
1453
BSTZ
BSTZ
22.575
+0.205
+0.92%
216.91K
3.31M
0.39
22.280
15.220
-1.12%
-1.55%
-2.86%
+6.49%
+6.14%
+2.61%
-0.15%
1454
iShares MSCI Sweden ETF
EWD
51.455
+0.995
+1.97%
123.96K
3.31M
1.69
46.540
36.500
+1.49%
+2.68%
+5.98%
+5.77%
+15.53%
+28.44%
+4.52%
1455
Anfield Dynamic Fixed Income ETF
ADFI
8.585
+0.025
+0.29%
386.76K
3.31M
11.10
9.300
7.940
-0.17%
+0.01%
+0.18%
-0.50%
+1.00%
+2.20%
+0.12%
1456
Alps International Sector Dividends Dogs ETF
IDOG
39.140
+0.740
+1.93%
91.49K
3.31M
2.86
34.690
27.966
+0.77%
+0.10%
+2.19%
+6.16%
+14.17%
+32.77%
+1.50%
1457
WisdomTree U.S. High Dividend Fund
DHS
106.350
+1.531
+1.46%
50.72K
3.31M
1.25
101.060
85.680
+2.14%
+2.91%
+4.18%
+5.86%
+8.99%
+12.68%
+4.45%
1458
Defiance Daily Target 2X Short HOOD ETF
HOOZ
24.810
-0.150
-0.60%
292.85K
3.29M
1.31
31.650
15.640
+26.45%
+28.62%
+24.86%
--
--
--
+8.82%
1459
Parametric Equity Premium Income ETF
PAPI
27.160
+0.390
+1.46%
126.82K
3.29M
1.65
28.460
23.322
+2.14%
+3.07%
+4.26%
+4.26%
+6.30%
+1.46%
+5.34%
1460
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.760
+0.380
+1.50%
243.56K
3.29M
0.96
27.630
24.747
-2.72%
-2.79%
-1.34%
-2.24%
--
--
-1.19%
1461
BTZ
BTZ
10.615
+0.065
+0.62%
429.84K
3.27M
0.84
11.300
9.540
-1.26%
-1.26%
-2.44%
-4.46%
-3.68%
-0.23%
-1.99%
1462
ERY
ERY
16.620
-0.840
-4.81%
574.61K
3.27M
0.85
31.020
19.640
-6.99%
-12.66%
-20.17%
-18.61%
-22.05%
-24.69%
-16.44%
1463
Innovator IBD 50 Fund ETF
FFTY
37.540
-0.250
-0.66%
147.14K
3.25M
1.60
34.259
22.910
+1.05%
+2.29%
+6.23%
-2.97%
+11.10%
+20.09%
+7.84%
1464
Franklin FTSE Europe ETF
FLEE
37.220
+0.030
+0.08%
91.50K
3.25M
2.03
34.530
27.360
-0.97%
-0.63%
+2.37%
+4.96%
+11.97%
+28.26%
+1.86%
1465
EDD
EDD
5.765
+0.025
+0.44%
796.93K
3.25M
1.37
5.330
4.280
+1.32%
+3.32%
+5.01%
+7.96%
+13.26%
+24.78%
+6.17%
1466
DNP
DNP
10.055
+0.045
+0.45%
410.46K
3.24M
0.66
10.040
8.430
+0.65%
+1.87%
+0.95%
-0.25%
+2.08%
+8.35%
+0.65%
1467
IVOL
IVOL
18.925
-0.005
-0.03%
230.85K
3.22M
1.00
20.190
17.381
-0.18%
-1.17%
-1.33%
-3.10%
-2.20%
+7.16%
-1.23%
1468
KDEF
KDEF
57.590
+1.230
+2.18%
116.12K
3.21M
0.77
43.820
21.204
+4.82%
+19.23%
+29.33%
+17.94%
+36.37%
--
+31.24%
1469
GDV
GDV
28.300
+0.320
+1.14%
166.76K
3.20M
0.92
26.756
20.100
-0.84%
+0.35%
+2.54%
+4.31%
+6.91%
+13.70%
+1.91%
1470
Invesco Dividend Achievers ETF
PFM
52.596
+0.499
+0.96%
69.65K
3.20M
1.43
49.000
40.010
-0.17%
+0.36%
+1.75%
+3.04%
+7.75%
+11.52%
+2.12%
KeyAI