Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
WAGN.NB
WAGN
14.840
-0.240
-1.59%
332.50K
3.32M
2.05
15.300
13.600
--
--
--
--
--
--
--
1442
MMIT
MMIT
24.270
-0.040
-0.16%
232.30K
3.31M
2.89
24.770
23.590
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1443
Global X US Electrification ETF
ZAP
33.730
-0.160
-0.47%
110.44K
3.30M
0.64
34.990
25.840
+0.47%
-1.46%
+0.26%
+12.14%
+12.94%
+32.32%
+13.02%
1444
Simplify Volatility Premium ETF
SVOL
16.040
+0.040
+0.25%
274.73K
3.30M
0.37
19.500
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1445
EWM
EWM
28.570
-0.220
-0.76%
246.28K
3.28M
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1446
Sprott Junior Gold Miners ETF
SGDJ
89.570
+3.070
+3.55%
93.43K
3.27M
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1447
Pacer Data & Infrastructure RE
SRVR
34.730
-0.100
-0.29%
110.75K
3.27M
0.44
35.810
28.445
+0.80%
-2.92%
-2.01%
+12.40%
+1.97%
+4.89%
+13.89%
1448
Motley Fool 100 Index ETF
TMFC
78.580
+0.170
+0.22%
49.09K
3.26M
0.61
78.482
60.534
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1449
BUCK
BUCK
23.430
-0.010
-0.04%
170.52K
3.26M
0.69
24.100
23.350
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1450
Main BuyWrite ETF
BUYW
14.470
+0.010
+0.07%
265.08K
3.24M
0.34
14.470
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1451
iShares U.S. Regional Banks ETF
IAT
57.480
+0.250
+0.44%
89.17K
3.24M
0.43
63.040
45.660
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1452
First Trust NASDAQ BuyWrite Income ETF
FTQI
21.920
-0.010
-0.05%
195.18K
3.23M
1.32
21.950
18.950
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
1453
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
77.860
+0.278
+0.36%
51.08K
3.23M
0.57
77.920
55.110
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1454
Roundhill Meme Stock ETF
MEME
11.400
-0.400
-3.39%
376.30K
3.23M
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1455
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.680
+0.050
+0.11%
74.26K
3.23M
1.82
46.650
37.190
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1456
FV
FV
72.237
-0.187
-0.26%
53.04K
3.23M
0.50
73.225
56.750
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1457
GOOX
GOOX
92.770
-4.830
-4.95%
82.82K
3.21M
0.56
107.500
20.830
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1458
NFLT
NFLT
23.010
+0.090
+0.39%
177.21K
3.21M
0.54
23.505
22.240
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
1459
ISPY
ISPY
49.010
+0.200
+0.41%
89.03K
3.21M
1.03
48.910
39.940
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1460
ETY
ETY
14.990
+0.020
+0.13%
336.39K
3.21M
0.55
16.030
13.120
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
1461
CANE
CANE
9.560
+0.090
+0.95%
622.05K
3.20M
0.29
11.460
8.970
-0.36%
+5.33%
+8.25%
+1.24%
-4.21%
-23.03%
+0.21%
1462
Pacer Trendpilot US Large Cap ETF
PTLC
58.880
+0.150
+0.26%
61.97K
3.20M
0.67
58.760
47.780
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1463
SCIO
SCIO
20.640
+0.010
+0.05%
215.83K
3.20M
0.21
21.780
20.322
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1464
iShares U.S. Insurance ETF
IAK
128.370
-1.180
-0.91%
38.90K
3.20M
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1465
TBJL
TBJL
19.820
+0.005
+0.03%
161.52K
3.20M
0.19
20.590
19.220
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
1466
Defiance Daily Target 2X Short HOOD ETF
HOOZ
16.240
-4.748
-22.62%
390.52K
3.19M
0.68
49.230
15.640
--
--
--
--
--
--
--
1467
Global X Genomics & Biotechnology ETF
GNOM
49.682
+0.170
+0.34%
66.70K
3.19M
0.58
51.420
30.600
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
1468
BAB
BAB
26.730
+0.050
+0.19%
186.41K
3.19M
0.80
27.735
25.914
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1469
Fidelity Momentum Factor ETF
FDMO
95.550
-0.290
-0.30%
40.97K
3.18M
0.24
96.190
71.300
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1470
First Trust Multicap Growth Alphadex Fund
FAD
188.640
-0.440
-0.23%
17.58K
3.18M
0.80
189.760
138.120
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar