Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
PCY
PCY
21.750
+0.030
+0.14%
181.89K
2.03M
0.46
21.690
18.710
-0.73%
-0.78%
+1.64%
+3.57%
+10.02%
+6.46%
+9.74%
1442
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
55.070
+1.040
+1.92%
40.65K
2.03M
1.20
56.510
43.470
-0.42%
-3.77%
+0.51%
-3.66%
+3.32%
+3.81%
+3.07%
1443
PGIM Active High Yield Bond ETF
PHYL
35.280
-0.010
-0.03%
76.62K
2.03M
0.68
35.840
32.980
-0.84%
-1.02%
+0.28%
-0.63%
+1.26%
+0.34%
+1.55%
1444
ROBO Global Artificial Intelligence ETF
THNQ
65.870
-0.170
-0.26%
53.85K
2.03M
1.49
55.620
37.030
-3.88%
-1.63%
+2.19%
+15.15%
+28.25%
+37.49%
+34.43%
1445
XPAY
XPAY
54.890
+0.057
+0.10%
46.35K
2.02M
1.35
62.560
44.530
-1.63%
-0.85%
+2.67%
+0.70%
+3.41%
-6.14%
-4.00%
1446
BTCW
BTCW
109.920
+3.060
+2.86%
40.06K
2.02M
0.96
129.400
52.610
-5.48%
-6.21%
-10.94%
-12.14%
-1.79%
+35.85%
+11.42%
1447
APCB
APCB
29.860
-0.015
-0.05%
72.58K
2.02M
1.44
30.570
28.660
-0.31%
-0.76%
-0.33%
+1.09%
+2.26%
+1.70%
+3.04%
1448
Global X Cloud Computing ETF
CLOU
23.630
+0.260
+1.11%
170.21K
2.01M
1.19
26.387
17.730
-1.95%
-1.42%
+3.69%
+9.45%
+2.12%
+5.96%
-1.38%
1449
THQ
THQ
17.400
-0.160
-0.91%
153.64K
2.01M
0.93
22.600
17.420
-3.87%
-4.34%
-2.03%
+6.95%
-5.54%
-16.91%
-7.79%
1450
PHK
PHK
4.890
+0.030
+0.62%
551.70K
2.00M
0.86
5.180
4.180
+0.62%
+1.24%
-1.01%
+0.41%
+1.87%
-3.17%
+0.62%
1451
PSK
PSK
32.360
-0.034
-0.10%
70.77K
2.00M
0.82
36.060
30.850
-0.83%
-1.94%
-0.77%
-0.55%
+1.83%
-7.01%
-1.91%
1452
PAB
PAB
42.920
-0.020
-0.05%
46.54K
1.99M
7.56
43.677
40.730
-0.35%
-1.01%
-0.25%
+1.18%
+2.75%
+2.63%
+3.43%
1453
HAWX
HAWX
38.910
+0.003
+0.01%
55.69K
1.99M
2.95
35.478
29.238
-0.74%
-0.64%
+3.35%
+6.84%
+12.14%
+18.45%
+20.80%
1454
BHK
BHK
9.730
-0.010
-0.10%
279.06K
1.99M
0.85
11.807
9.490
-0.71%
-1.72%
-2.51%
+1.04%
-2.89%
-15.10%
-6.98%
1455
TIPX
TIPX
19.210
+0.030
+0.16%
150.05K
1.99M
0.55
19.265
18.385
-0.26%
-0.62%
-0.47%
+0.10%
+1.27%
+3.00%
+3.89%
1456
WisdomTree US Efficient Core Fund
NTSX
54.190
-0.110
-0.20%
44.99K
1.98M
0.59
55.900
39.915
+4.91%
+4.27%
+11.44%
--
--
--
--
1457
AFIF
AFIF
9.445
+0.005
+0.05%
257.18K
1.98M
0.82
9.350
8.960
+0.08%
-0.05%
+0.91%
+0.73%
+2.33%
+3.06%
+3.22%
1458
Strive 500 ETF
STRV
43.420
+0.045
+0.10%
77.52K
1.98M
0.84
40.620
30.880
-1.81%
-0.97%
+2.66%
+4.00%
+13.10%
+14.14%
+14.87%
1459
LENS
LENS
34.259
+0.418
+1.24%
88.12K
1.97M
79.68
28.640
23.928
+0.27%
-0.89%
+0.38%
+18.28%
+31.34%
--
--
1460
TWO_pc
TWO_pc
23.910
+0.180
+0.76%
173.10K
1.97M
8.18
25.200
22.250
+1.49%
+0.80%
+0.25%
-1.12%
-1.08%
-3.16%
-3.20%
1461
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
95.080
+1.240
+1.32%
30.25K
1.96M
0.80
102.530
70.614
+0.09%
-2.33%
+4.24%
+3.65%
+12.53%
-4.27%
+1.88%
1462
DFAW
DFAW
72.060
+0.270
+0.38%
34.52K
1.96M
0.55
68.290
53.310
-0.84%
-1.06%
+2.69%
+3.27%
+11.15%
+11.57%
+15.37%
1463
iShares MSCI Israel ETF
EIS
102.870
+0.470
+0.46%
34.17K
1.95M
0.71
97.830
57.200
+0.41%
+2.59%
+3.39%
+13.70%
+23.35%
+48.21%
+33.51%
1464
FlexShares Quality Dividend Index Fund
QDF
79.156
+0.249
+0.32%
31.89K
1.95M
1.03
74.840
58.788
-1.43%
-1.23%
+2.57%
+2.52%
+11.57%
+9.39%
+12.20%
1465
YBIT
YBIT
8.320
+0.180
+2.21%
508.32K
1.93M
1.62
17.300
9.040
-5.67%
-7.35%
-14.67%
-20.15%
-22.32%
-36.20%
-32.74%
1466
BRW
BRW
7.230
-0.070
-0.96%
378.20K
1.93M
1.12
8.180
6.910
-2.30%
-1.63%
-3.21%
-13.62%
-5.12%
-3.73%
-5.12%
1467
iShares MSCI Sweden ETF
EWD
47.240
+0.260
+0.55%
57.43K
1.93M
0.38
46.540
36.500
-1.56%
-3.32%
+0.68%
+2.56%
+2.27%
+19.63%
+26.55%
1468
IBHI
IBHI
23.570
+0.030
+0.13%
96.35K
1.92M
1.10
24.540
21.750
-0.55%
-0.80%
+0.55%
-0.13%
+1.29%
-0.42%
+0.51%
1469
BSCW
BSCW
20.860
-0.010
-0.05%
127.42K
1.92M
0.69
21.660
19.620
+0.05%
-0.76%
-0.24%
+0.48%
+3.06%
+2.91%
+3.73%
1470
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.750
+0.010
+0.05%
116.55K
1.91M
0.84
21.492
16.250
-1.05%
-0.72%
+1.47%
+2.07%
+7.96%
-0.62%
-0.34%
KeyAI