Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
PLU.NB
PLU
4.980
+0.310
+6.64%
815.00
4.05K
0.17
71.000
4.260
+8.26%
-14.36%
-44.97%
-66.82%
-79.68%
-76.98%
-76.98%
1442
AMKL.NB
AMKL
6.600
+0.390
+6.28%
614.00
4.05K
1.58
33.000
5.085
+19.57%
+14.38%
+0.92%
-74.32%
-71.65%
-71.65%
-71.65%
1443
Columbia AAA CLO ETF
AAAC
20.100
-0.015
-0.07%
200.00
4.02K
7358.49
20.100
19.405
+0.03%
+0.13%
+0.77%
+1.60%
+3.04%
+4.16%
+3.95%
1444
XRP ETF
XRPI
8.000
+0.340
+4.44%
1.10K
8.82K
0.15
18.397
5.410
+0.50%
+4.99%
+6.67%
+41.12%
+8.22%
-52.45%
-23.17%
1445
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
25.270
+0.219
+0.87%
159.00
4.02K
15.03
31.000
23.299
+0.30%
-3.66%
-5.86%
-9.42%
+2.39%
+1.75%
+2.84%
1446
iShares Yield Optimized Bond Etf
BYLD
22.020
+0.060
+0.27%
182.00
4.01K
0.18
22.045
21.900
+0.32%
-0.85%
-0.85%
-1.62%
+0.89%
+1.20%
+0.15%
1447
Defiance Daily Target 2X Long STX ETF
STXL
34.730
+2.915
+9.16%
115.00
3.99K
0.33
70.409
18.203
+22.68%
+9.32%
+6.63%
-38.37%
+69.00%
+69.00%
+69.00%
1448
VanEck Morningstar Global Wide Moat ETF
MOTG
39.340
+0.321
+0.82%
101.00
3.97K
295.72
39.340
35.865
+0.41%
-2.17%
-4.02%
+4.46%
+9.46%
+2.61%
+1.48%
1449
Rareview Systematic Equity ETF
RSEE
39.400
+0.611
+1.57%
100.00
3.94K
6.34
40.380
31.830
+1.94%
-0.78%
-0.15%
+1.86%
+23.68%
+18.53%
+15.04%
1450
UUUG.NB
UUUG
3.270
+0.300
+10.10%
1.31K
4.25K
0.16
30.000
2.730
-1.95%
-29.37%
-36.63%
-37.59%
-60.93%
-78.48%
-78.48%
1451
Fidelity International Multifactor ETF
FDEV
37.250
+0.190
+0.51%
105.00
3.91K
5.59
38.380
31.703
-1.64%
-2.71%
-2.26%
+5.88%
+7.99%
+15.51%
+9.54%
1452
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.555
-0.060
-0.31%
200.00
3.91K
0.12
19.555
19.501
-0.31%
-0.36%
-0.23%
+0.43%
+1.52%
+3.16%
+1.88%
1453
Simplify Bitcoin Strategy Plus Income ETF
MAXI
16.060
+1.456
+9.97%
243.00
3.90K
1.14
26.384
8.164
+15.21%
+12.19%
+20.41%
+93.07%
+77.87%
-28.65%
+17.03%
1454
Strive Total Return Bond ETF
STXT
19.330
+0.100
+0.52%
200.00
3.87K
2.92
19.835
19.190
+0.10%
-1.33%
-0.79%
+0.09%
-0.80%
-0.60%
-1.09%
1455
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.720
+0.179
+0.70%
150.00
3.86K
0.09
25.847
21.111
+2.10%
+0.65%
+1.56%
+1.24%
+21.41%
+17.51%
+12.96%
1456
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.550
+0.025
+0.12%
180.00
3.70K
82.08
20.590
18.220
+0.39%
-0.05%
+0.44%
+3.16%
+12.79%
+8.10%
+8.10%
1457
Capital Group New Geography Equity ETF
CGNG
36.970
+0.370
+1.01%
100.00
3.70K
0.01
38.250
30.130
+2.07%
-0.81%
+0.14%
+0.41%
+22.11%
+20.11%
+15.79%
1458
iShares US Industry Rotation Active ETF
INRO
36.890
+0.286
+0.78%
100.00
3.69K
2.58
37.440
29.597
+1.35%
-0.16%
+0.59%
+3.11%
+24.18%
+16.86%
+15.01%
1459
CHNU.NB
CHNU
36.500
+5.257
+16.83%
100.00
3.65K
3.78
36.500
11.610
+24.57%
+23.71%
+21.50%
+204.27%
+75.70%
+75.70%
+75.70%
1460
Schwab Fundamental U.S. Small Company ETF
FNDA
35.920
+0.130
+0.36%
100.00
3.59K
0.00
38.590
29.040
-0.66%
-3.44%
-4.80%
-4.11%
+13.93%
+15.42%
+14.51%
1461
Tema Electrification ETF
VOLT
35.825
+0.255
+0.72%
100.00
3.58K
0.24
42.160
27.721
+2.77%
-0.87%
-1.34%
-14.27%
+8.07%
+26.93%
+23.86%
1462
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.800
+0.452
+2.60%
200.00
3.56K
30.80
18.380
13.000
+2.77%
-1.24%
-0.61%
+5.13%
+35.48%
+18.76%
+18.76%
1463
Innovator IBD 50 Fund ETF
FFTY
35.420
+0.110
+0.31%
100.00
3.54K
5.95
44.080
31.610
+1.56%
-2.37%
-4.04%
-16.62%
+11.31%
-8.12%
+1.75%
1464
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
17.670
-1.050
-5.61%
200.00
3.53K
0.27
54.633
17.655
-13.97%
-4.85%
-5.05%
-0.79%
-67.08%
-71.54%
-64.31%
1465
Defiance 2X Daily Long Pure Quantum ETF
QPUX
13.540
+0.920
+7.29%
260.00
3.52K
0.06
268.830
13.540
+14.75%
-0.15%
-30.24%
-45.03%
+5.78%
-89.70%
-71.90%
1466
Capital Group Global Equity ETF
CGGE
34.940
+0.210
+0.60%
100.00
3.49K
0.02
36.076
29.390
+1.04%
-0.96%
-1.47%
+1.10%
+18.44%
+13.67%
+10.46%
1467
Roundhill Video Games ETF
NERD
22.510
+0.179
+0.80%
155.00
3.49K
52.18
28.164
19.010
-2.14%
-0.46%
-0.88%
+17.93%
+11.31%
-19.95%
-6.86%
1468
Franklin FTSE India ETF
FLIN
34.790
+0.240
+0.69%
100.00
3.48K
0.04
39.691
32.200
-0.20%
-2.96%
-2.49%
-2.18%
+7.58%
-8.87%
-9.85%
1469
Corgi COHR 2x Daily ETF
COHC
17.340
-0.003
-0.02%
200.00
3.47K
2.32
28.480
10.252
+40.25%
+21.59%
+13.91%
-20.22%
-20.22%
-20.22%
-20.22%
1470
T-Rex 2X Long DJT Daily Target ETF
DJTU
11.500
+0.650
+5.99%
300.00
3.45K
0.57
16.700
7.880
+5.41%
+0.70%
-3.97%
+42.50%
-19.01%
-87.42%
-70.74%