Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
54.760
-0.300
-0.54%
57.00K
2.54M
0.87
56.230
40.900
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1442
Goldman Sachs Access US Aggregate Bond ETF
GCOR
40.496
-0.119
-0.29%
70.06K
2.53M
1.10
42.220
40.380
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1443
Global X Adaptive US Factor ETF
AUSF
51.790
+0.230
+0.45%
64.18K
2.53M
0.37
52.649
44.040
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1444
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
48.740
+0.085
+0.17%
51.83K
2.53M
5.39
48.720
40.170
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
1445
Leverage Shares 2X Long AVGO Daily ETF
AVGG
32.790
+0.272
+0.84%
131.42K
2.52M
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1446
CAM.NB
CAM
24.870
0.000
0.00%
111.07K
2.51M
0.54
25.610
24.730
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1447
Vanguard Total Inflation-Protected Securities ETF
VTP
75.140
-0.090
-0.12%
49.80K
2.51M
0.97
79.365
74.910
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
1448
iShares GNMA Bond ETF
GNMA
43.590
-0.020
-0.05%
59.90K
2.51M
0.28
45.490
43.190
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
1449
VictoryShares Core Plus Int Bd ETF
UBND
21.475
-0.030
-0.14%
130.67K
2.51M
0.43
22.410
21.350
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1450
Zacks Earnings Consistent Portfolio ETF
ZECP
38.565
-0.045
-0.12%
78.79K
2.50M
1.30
38.270
32.180
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
1451
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
151.190
-1.390
-0.91%
23.60K
2.49M
0.67
154.410
114.180
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1452
Invesco S&P Spin-Off ETF
CSD
133.290
-3.792
-2.77%
20.84K
2.49M
1.22
150.425
84.820
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1453
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.985
+0.005
+0.01%
33.70K
2.49M
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
1454
Invesco International Developed Dynamic Multifctr
IMFL
34.540
-0.190
-0.55%
82.65K
2.48M
0.40
36.280
27.000
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1455
First Trust Water ETF
FIW
112.705
-0.455
-0.40%
33.63K
2.48M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1456
Invesco Pharmaceuticals ETF
PJP
124.265
-0.525
-0.42%
26.34K
2.48M
1.51
125.970
82.620
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
1457
GraniteShares 2x Long AVGO Daily ETF
AVGU
41.880
+0.670
+1.63%
72.56K
2.47M
1.01
63.455
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1458
iShares North American Natural Resources ETF
IGE
60.180
+0.390
+0.65%
83.24K
2.46M
0.19
63.985
44.890
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1459
Global X S&P 500 Catholic Values ETF
CATH
91.510
-0.230
-0.25%
27.87K
2.46M
0.33
92.160
75.615
-1.05%
-2.41%
-1.64%
-1.90%
-0.96%
+18.28%
-2.05%
1460
Amplify High Income ETF
YYY
11.345
+0.015
+0.13%
267.03K
2.46M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1461
FT Vest US Equity Deep Buffer ETF - June
DJUN
50.110
-0.025
-0.05%
54.78K
2.45M
0.23
51.405
45.370
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
1462
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.255
-0.010
-0.04%
109.35K
2.45M
0.49
25.770
25.150
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
1463
YieldMax PLTR Option Income Strategy ETF
PLTY
34.995
-0.825
-2.30%
115.00K
2.44M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1464
Avantis Core Municipal Fixed Income ETF
AVMU
45.352
-0.218
-0.48%
63.55K
2.43M
0.26
47.140
44.130
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
1465
VanEck Fabless Semiconductor ETF
SMHX
58.710
+1.250
+2.18%
80.52K
2.42M
0.98
68.360
33.380
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1466
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
25.100
-0.280
-1.10%
228.91K
2.41M
0.39
61.240
17.090
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1467
Invesco S&P MidCap 400 Revenue ETF
RWK
150.720
-0.710
-0.47%
20.94K
2.41M
1.66
152.399
116.921
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1468
WisdomTree Equity Premium Income Fund
WTPI
33.300
-0.010
-0.03%
79.86K
2.40M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1469
SPDR S&P Health Care Equipment ETF
XHE
91.225
-0.966
-1.05%
135.20K
2.40M
1.76
93.620
76.000
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1470
Invesco Dow Jones Industrial Average Dividend ETF
DJD
65.585
-0.325
-0.49%
44.55K
2.40M
1.45
65.735
52.920
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%