Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1441
OILD
OILD
43.550
+1.210
+2.86%
98.18K
2.68M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1442
First Trust Indxx Aerospace & Defense ETF
MISL
47.170
-0.430
-0.90%
70.45K
2.68M
0.35
51.100
27.750
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1443
CORP
CORP
97.225
+0.065
+0.07%
30.51K
2.68M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1444
HYTR
HYTR
21.495
+0.020
+0.09%
129.06K
2.67M
0.99
22.040
20.820
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
1445
OACP
OACP
22.835
+0.015
+0.07%
125.03K
2.67M
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
1446
TDTF
TDTF
24.160
+0.020
+0.08%
123.47K
2.67M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1447
Tradr 2X Long CRDO Daily ETF
CRDU
19.690
-0.910
-4.42%
186.60K
2.66M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1448
Portfolio Building Block European Banks Index ETF
PBEU
29.750
+0.024
+0.08%
99.17K
2.66M
0.31
31.630
25.810
--
--
--
--
--
--
--
1449
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.525
+0.045
+0.21%
603.34K
2.65M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1450
iShares Global Financials ETF
IXG
119.550
+0.140
+0.12%
26.50K
2.65M
0.38
124.320
89.460
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1451
iShares ESG Advanced MSCI EAFE ETF
DMXF
79.180
-0.290
-0.36%
38.53K
2.64M
0.12
82.530
59.107
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1452
CMDY
CMDY
58.700
+0.330
+0.57%
76.14K
2.63M
1.02
61.020
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1453
iShares Core MSCI Pacific ETF
IPAC
80.240
-0.640
-0.79%
46.21K
2.63M
0.71
83.980
55.130
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1454
ULST
ULST
40.400
-0.010
-0.02%
79.30K
2.63M
1.16
40.720
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1455
DJP
DJP
47.030
+0.220
+0.47%
114.45K
2.62M
0.18
49.425
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1456
CHI
CHI
11.750
+0.150
+1.29%
320.03K
2.62M
0.71
11.750
8.660
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1457
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
69.250
-0.180
-0.26%
62.57K
2.61M
0.67
80.260
14.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
1458
CHAU
CHAU
21.200
-0.160
-0.75%
204.64K
2.61M
1.59
23.035
11.095
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
1459
IAPR
IAPR
32.490
-0.019
-0.06%
81.44K
2.61M
0.16
32.115
25.710
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
1460
iShares Cohen & Steers REIT ETF
ICF
65.050
+0.620
+0.96%
73.80K
2.61M
1.07
66.490
52.760
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1461
ActivePassive International Equity ETF
APIE
37.060
-0.070
-0.19%
74.99K
2.60M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1462
DRSK
DRSK
27.869
+0.119
+0.43%
101.82K
2.60M
0.75
30.150
26.425
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1463
CHW
CHW
7.830
+0.050
+0.64%
369.48K
2.59M
0.88
8.340
5.550
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1464
SUSC
SUSC
23.205
+0.015
+0.06%
151.74K
2.58M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
1465
JPMorgan Flexible Debt ETF
JFLX
49.925
+0.135
+0.27%
61.58K
2.57M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1466
JMSI
JMSI
50.140
+0.110
+0.22%
55.24K
2.57M
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1467
TUSI
TUSI
25.345
+0.005
+0.02%
114.59K
2.56M
0.50
25.550
25.020
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1468
Schwab Fundamental International Small Equity ETF
FNDC
48.820
-0.180
-0.37%
85.16K
2.55M
0.69
50.690
32.738
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1469
BAPR
BAPR
50.630
+0.320
+0.64%
53.74K
2.55M
0.64
49.890
38.686
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1470
JFR
JFR
7.505
-0.005
-0.07%
504.76K
2.54M
1.18
8.590
7.160
-1.95%
-3.51%
-5.88%
-6.24%
-11.27%
-13.38%
-6.96%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar