Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
173.400
+1.620
+0.94%
17.18K
2.16M
0.86
178.297
155.933
+0.65%
-1.32%
-0.56%
-1.61%
-1.42%
+0.70%
+4.96%
1412
Nuveen ESG Small-Cap ETF
NUSC
44.004
+0.374
+0.86%
59.17K
2.15M
0.41
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1413
RBLU
RBLU
54.330
+5.470
+11.20%
107.21K
2.15M
0.85
71.440
15.780
-13.00%
-33.90%
-33.27%
-35.94%
+39.59%
--
--
1414
Global X FinTech ETF
FINX
31.440
+0.170
+0.54%
91.67K
2.14M
0.51
35.440
23.440
-5.41%
-9.76%
-6.01%
-5.39%
+1.91%
+1.78%
+0.70%
1415
CDX
CDX
22.770
+0.040
+0.18%
105.67K
2.13M
0.54
24.890
21.570
+0.49%
-0.35%
+0.22%
-0.83%
-1.98%
-2.25%
+4.40%
1416
KCSH
KCSH
25.080
-0.025
-0.10%
85.14K
2.13M
155.53
25.340
24.540
+0.00%
-0.34%
-0.18%
-0.16%
-0.10%
-0.06%
+0.15%
1417
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
41.735
-0.115
-0.27%
60.74K
2.13M
1.19
37.660
29.190
-0.91%
-0.89%
+5.08%
+8.61%
+18.43%
+22.03%
+30.75%
1418
RVT
RVT
15.780
+0.090
+0.57%
194.95K
2.13M
1.11
16.929
12.120
-1.38%
-3.25%
+0.64%
+0.90%
+5.34%
-3.25%
-0.13%
1419
ActivePassive International Equity ETF
APIE
35.745
-0.070
-0.20%
60.98K
2.11M
1.28
34.450
26.180
-0.74%
-1.28%
+2.45%
+4.61%
+11.70%
+21.66%
+27.57%
1420
IBMO
IBMO
25.560
+0.000
+0.00%
94.42K
2.11M
1.81
25.680
25.240
-0.08%
-0.12%
-0.04%
-0.43%
+0.08%
+0.51%
+0.39%
1421
QVCGA
QVCGA
7.070
+1.410
+24.91%
408.78K
2.11M
2.16
31.250
2.265
-37.93%
-37.98%
-48.17%
+59.59%
+6784.13%
+1162.50%
+2042.42%
1422
AAPB
AAPB
32.960
-0.328
-0.99%
90.38K
2.11M
0.46
36.475
14.500
-1.58%
+4.14%
+18.95%
+29.10%
+55.25%
+21.71%
-2.40%
1423
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.460
+0.040
+0.12%
88.33K
2.10M
1.76
30.750
22.510
-3.16%
-1.49%
+2.16%
+2.72%
+13.34%
+16.36%
+14.66%
1424
First Trust WCM International Equity ETF
WCMI
16.490
-0.050
-0.30%
183.71K
2.10M
0.42
16.050
12.600
-1.96%
-1.85%
+0.12%
+4.76%
+7.22%
+5.22%
+25.30%
1425
BDJ
BDJ
8.940
-0.060
-0.67%
375.01K
2.10M
1.01
9.068
7.160
-1.87%
-1.65%
+0.00%
-0.45%
+4.20%
+1.02%
+7.97%
1426
WisdomTree U.S. High Dividend Fund
DHS
99.050
+0.837
+0.85%
27.00K
2.09M
0.97
101.060
85.680
+0.82%
-1.84%
-0.16%
-0.58%
+3.82%
+0.81%
+6.09%
1427
EDZ
EDZ
37.370
+0.750
+2.05%
77.93K
2.08M
0.52
11.610
5.200
+4.27%
+3.18%
-13.77%
+656.48%
+496.96%
+377.27%
+309.31%
1428
FLTB
FLTB
50.650
-0.019
-0.04%
45.82K
2.07M
1.55
51.000
49.240
+0.03%
-0.53%
-0.22%
+0.07%
+1.29%
+1.91%
+2.06%
1429
RNP
RNP
20.920
+0.050
+0.24%
143.61K
2.07M
1.09
24.410
19.000
-2.38%
-3.82%
-1.74%
-4.52%
-3.86%
-8.00%
+0.10%
1430
DHY
DHY
2.060
+0.000
+0.00%
1.11M
2.07M
2.58
2.270
1.820
-1.44%
-0.96%
-0.48%
-2.37%
+0.98%
-5.07%
-3.74%
1431
OARK
OARK
8.130
-0.040
-0.49%
534.36K
2.07M
1.47
11.350
6.340
-8.24%
-9.77%
-9.06%
-7.82%
+3.17%
-24.02%
-19.98%
1432
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
76.987
+0.772
+1.01%
34.45K
2.06M
0.49
83.710
60.015
-1.55%
-3.32%
+1.14%
-2.09%
+4.89%
-4.15%
+2.91%
1433
MEGI
MEGI
14.020
+0.040
+0.29%
214.31K
2.06M
1.14
14.960
11.400
-0.92%
-5.40%
-3.84%
-3.04%
-0.71%
+2.79%
+15.20%
1434
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.600
-0.170
-0.44%
113.95K
2.06M
0.65
34.960
27.005
-1.83%
-1.38%
+4.32%
+8.82%
+16.69%
+19.32%
+26.64%
1435
Alger 35 ETF
ATFV
34.950
+0.090
+0.26%
83.08K
2.06M
2.24
29.570
18.040
-4.12%
-1.55%
-0.11%
+8.04%
+31.57%
+47.15%
+38.22%
1436
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
31.910
+0.120
+0.38%
87.39K
2.05M
0.81
30.080
24.280
-0.34%
-0.22%
+3.60%
+4.57%
+9.77%
+19.33%
+22.45%
1437
Direxion Daily Real Estate Bull 3X Shares
DRN
9.030
+0.340
+3.91%
574.13K
2.04M
0.79
14.070
6.310
+2.38%
-10.24%
+2.85%
-1.10%
-9.79%
-20.79%
-8.23%
1438
SKRE
SKRE
10.583
-0.303
-2.78%
246.03K
2.04M
1.28
22.055
10.190
-3.44%
+0.98%
-4.44%
+0.65%
-14.51%
-7.91%
-20.43%
1439
EFIV
EFIV
64.370
+0.040
+0.06%
52.81K
2.04M
0.41
59.620
46.165
-1.51%
-0.80%
+3.12%
+4.73%
+14.48%
+12.65%
+13.97%
1440
VMO
VMO
9.660
-0.010
-0.10%
358.04K
2.04M
1.14
10.390
8.805
-0.41%
-0.82%
-0.41%
+4.09%
+4.32%
-1.73%
-0.62%
KeyAI