Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Brookstone Intermediate Bond ETF
BAMB
25.120
-0.040
-0.16%
186.00
4.67K
29.30
26.090
25.120
-0.36%
-1.53%
-1.88%
-2.77%
-2.60%
-2.41%
-3.08%
1412
iShares Genomics Immunology and Healthcare ETF
IDNA
40.130
+0.300
+0.75%
114.00
4.57K
0.28
41.490
22.105
+3.59%
+0.91%
+0.13%
+24.28%
+44.91%
+75.26%
+53.88%
1413
Sprott Junior Uranium Miners ETF
URNJ
22.795
+0.755
+3.43%
200.00
4.57K
0.03
40.810
20.600
+2.08%
-12.19%
-12.66%
-2.38%
-14.40%
-15.51%
-9.54%
1414
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.610
+0.040
+0.09%
100.00
4.56K
15.12
45.680
40.561
+0.18%
-0.02%
+0.45%
+2.47%
+9.09%
+11.99%
+9.49%
1415
BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
XSVN
45.550
+0.145
+0.32%
100.00
4.55K
0.01
47.657
45.350
+0.18%
-1.21%
-1.14%
-2.50%
-2.00%
-1.25%
-2.24%
1416
JPMorgan Income ETF
JPIE
45.300
+0.040
+0.09%
100.00
4.53K
0.02
45.300
45.240
-0.09%
-0.70%
-0.73%
-0.22%
+1.40%
+3.08%
+1.53%
1417
Global X Hydrogen ETF
HYDR
45.220
+0.080
+0.18%
100.00
4.52K
1.51
74.222
30.469
+4.73%
+2.42%
+5.75%
-9.96%
+32.84%
+28.22%
+43.38%
1418
Invesco 0-5 Yr US TIPS ETF
PBTP
25.510
-0.005
-0.02%
177.00
4.52K
5.01
25.767
25.510
-0.39%
-0.87%
-0.95%
-0.45%
+0.17%
+1.45%
+1.18%
1419
Dimensional U S Core Equity 2 ETF
DFAC
45.060
+0.210
+0.47%
1.60K
72.10K
0.05
46.345
36.404
+0.24%
-1.44%
-1.21%
+2.81%
+19.47%
+17.36%
+14.38%
1420
First Trust Senior Loan Fund
FTSL
44.950
+0.020
+0.04%
100.00
4.50K
0.03
44.950
43.023
+0.07%
-0.04%
+0.42%
+1.58%
+3.28%
+3.77%
+2.11%
1421
Defiance Nasdaq 100 Target 30 Income ETF
QQQY
22.400
+0.170
+0.77%
200.00
4.48K
0.18
22.400
17.139
+1.82%
+0.83%
+2.02%
+2.88%
+30.20%
+20.53%
+18.48%
1422
Invesco KBW High Dividend Yield Financial ETF
KBWD
11.650
-0.080
-0.68%
1.29K
15.02K
0.14
13.495
11.650
-2.39%
-6.88%
-6.54%
-1.53%
+0.55%
-3.14%
-6.90%
1423
DoubleLine Opportunistic Core Bond ETF
DBND
44.190
+0.080
+0.18%
100.00
4.42K
0.56
45.251
44.085
+0.02%
-1.10%
-0.98%
-1.65%
-0.51%
-0.15%
-1.32%
1424
ProShares UltraShort Energy ETF
DUG
14.700
+0.280
+1.94%
300.00
4.41K
0.10
36.233
13.680
+2.30%
+1.03%
-0.41%
-28.61%
-9.88%
-56.63%
-54.28%
1425
PIMCO Municipal Income Opportunities Active ETF
MINO
43.700
+0.110
+0.25%
200.00
8.74K
0.02
45.162
43.400
+0.14%
-0.93%
-2.06%
-3.46%
-1.13%
+0.35%
-1.05%
1426
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
43.650
+0.180
+0.41%
100.00
4.37K
0.03
45.483
43.310
+0.41%
-1.11%
-0.65%
-3.28%
-2.13%
-1.63%
-2.40%
1427
ORBX.NB
ORBX
43.430
+1.080
+2.55%
100.00
4.34K
0.89
79.715
37.880
+5.08%
+2.82%
-2.91%
-4.67%
-17.21%
-17.21%
-17.21%
1428
Leverage Shares 2X Long NXPI Daily ETF
NXPG
7.160
-0.071
-0.98%
601.00
4.32K
19.52
16.530
6.630
+2.64%
-1.27%
+0.06%
-45.80%
-55.72%
-55.72%
-55.72%
1429
Roundhill AMZN WeeklyPay ETF
AMZW
35.790
+0.400
+1.13%
120.00
4.29K
3.50
37.290
26.760
+0.82%
-1.61%
-0.73%
+16.07%
+32.35%
+11.00%
+10.74%
1430
iShares JP Morgan EM Local Currency Bond ETF
LEMB
42.780
+0.050
+0.12%
100.00
4.28K
0.13
43.460
40.350
+0.14%
-1.22%
-1.28%
+1.23%
+5.84%
+5.88%
+2.91%
1431
First Trust Indxx Aerospace & Defense ETF
MISL
42.760
+0.380
+0.90%
200.00
8.55K
0.22
51.069
38.816
+0.75%
-1.77%
-6.08%
-2.22%
-0.79%
+6.27%
-0.01%
1432
Innovator US Equity Power Buffer ETF - May
PMAY
42.200
+0.070
+0.17%
101.00
4.26K
6.54
42.310
38.663
+0.31%
-0.13%
+0.40%
+3.00%
+7.21%
+8.64%
+6.59%
1433
iShares MSCI China A ETF
CNYA
35.535
+0.365
+1.04%
118.00
4.19K
2.51
38.770
32.185
+2.46%
+0.15%
-0.77%
-7.10%
+4.98%
+7.56%
+3.03%
1434
FT Vest US Small Cp Moderate Buffer ETF - May
SMAY
28.130
+0.200
+0.72%
147.00
4.14K
51.24
28.865
24.886
+0.04%
-1.42%
-1.78%
-0.42%
+8.59%
+10.70%
+8.33%
1435
T Rowe Price Small-Mid Cap ETF
TMSL
41.330
+0.020
+0.05%
100.00
4.13K
0.09
44.770
33.295
-0.51%
-3.39%
-5.18%
-4.92%
+17.32%
+17.67%
+15.13%
1436
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
41.220
-0.961
-2.28%
100.00
4.12K
10.81
46.874
22.109
-6.09%
-7.20%
-4.46%
+22.07%
-7.60%
+68.14%
+73.58%
1437
WBI Power Factor High Dividend ETF
WBIY
36.740
+0.164
+0.45%
112.00
4.11K
34.11
39.227
28.833
-2.70%
-4.72%
-5.43%
+4.82%
+10.38%
+23.06%
+17.32%
1438
DFA Dimensional Core Fixed Income ETF
DFCF
41.010
+0.090
+0.22%
100.00
4.10K
0.00
42.339
40.815
+0.32%
-0.97%
-1.11%
-2.34%
-0.81%
-0.22%
-1.25%
1439
Dan IVES Wedbush AI Revolution ETF
IVES
40.750
+0.600
+1.49%
393.00
16.00K
0.06
41.930
26.920
+2.88%
+2.80%
+5.27%
+13.57%
+50.26%
+25.63%
+28.91%
1440
Cambria Global Momentum ETF
GMOM
38.620
+0.038
+0.10%
105.00
4.06K
12.02
39.040
31.048
-0.07%
-0.39%
+1.20%
+9.36%
+11.29%
+21.81%
+15.82%