Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Invesco S&P SmallCap 600 Revenue ETF
RWJ
52.820
+0.450
+0.86%
58.52K
2.81M
0.94
54.870
34.315
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1412
SHYM
SHYM
22.155
+0.010
+0.05%
178.19K
2.81M
0.53
22.530
20.750
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1413
VYLD
VYLD
27.570
+0.169
+0.62%
101.55K
2.80M
1.50
28.490
21.269
--
--
--
--
--
--
--
1414
WisdomTree Japan Opportunities Fund
OPPJ
57.510
-0.620
-1.07%
57.91K
2.79M
0.35
58.330
30.810
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1415
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
28.090
+0.315
+1.13%
106.03K
2.79M
1.20
28.490
15.310
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1416
Nuveen ESG Large-Cap Value ETF
NULV
47.370
+0.060
+0.13%
70.92K
2.79M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1417
KMLM
KMLM
28.140
+0.280
+1.01%
170.45K
2.77M
0.20
28.729
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1418
Bitwise Crypto Industry Innovators ETF
BITQ
20.960
+0.180
+0.87%
164.97K
2.77M
0.56
31.450
10.580
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1419
DMBS
DMBS
49.470
+0.050
+0.10%
74.94K
2.76M
0.25
50.540
46.840
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1420
AOD
AOD
9.835
+0.115
+1.18%
382.95K
2.75M
0.58
10.765
7.385
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1421
SEI Enhanced US Large Cap Value Factor ETF
SEIV
42.675
+0.015
+0.04%
68.66K
2.75M
0.84
43.920
28.120
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1422
Fidelity Emerging Markets Multifactor ETF
FDEM
33.300
-0.110
-0.33%
95.92K
2.74M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1423
Invesco Large Cap Value ETF
PWV
71.630
+0.170
+0.24%
56.90K
2.74M
0.52
71.390
51.270
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1424
PWZ
PWZ
24.235
+0.035
+0.14%
159.87K
2.74M
0.46
24.590
22.233
-0.19%
-1.08%
-0.76%
+0.06%
+1.23%
-0.11%
+0.31%
1425
Cambria Shareholder Yield ETF
SYLD
77.080
+0.280
+0.36%
46.08K
2.73M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1426
BHFAN
BHFAN
13.310
-0.070
-0.52%
207.97K
2.73M
1.09
17.400
11.511
-4.20%
-6.99%
-5.96%
+2.24%
-10.01%
-23.81%
+2.32%
1427
PFIG
PFIG
24.140
+0.045
+0.19%
115.56K
2.71M
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
1428
REX AI Equity Premium Income ETF
AIPI
34.036
-0.564
-1.63%
109.02K
2.71M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1429
T-Rex 2X Long SNOW Daily Target ETF
SNOU
13.300
-3.930
-22.81%
412.35K
2.71M
0.31
76.315
16.300
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
1430
GOOY
GOOY
13.590
-0.010
-0.07%
292.70K
2.71M
0.63
15.960
11.060
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1431
HEGD
HEGD
25.180
+0.096
+0.38%
118.76K
2.70M
1.25
25.770
21.110
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1432
EWJV
EWJV
44.220
-0.640
-1.43%
82.04K
2.70M
0.37
47.690
29.550
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1433
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
30.390
+0.220
+0.73%
135.76K
2.69M
1.24
31.825
25.291
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1434
Global X Adaptive US Factor ETF
AUSF
49.330
+0.070
+0.14%
74.87K
2.69M
0.37
50.440
38.548
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1435
Defiance Daily Target 2X Long RCAT ETF
RCAX
11.020
-2.187
-16.56%
364.58K
2.69M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1436
VictoryShares WestEnd US Sector ETF
MODL
46.650
+0.234
+0.51%
71.46K
2.69M
0.21
48.230
34.467
-1.30%
-2.42%
-2.00%
-2.48%
-0.74%
+17.45%
-3.11%
1437
FLBL
FLBL
23.010
-0.000
-0.00%
147.74K
2.68M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1438
First Trust Indxx Aerospace & Defense ETF
MISL
47.170
-0.430
-0.90%
70.45K
2.68M
0.35
51.100
27.750
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1439
CORP
CORP
97.225
+0.065
+0.07%
30.51K
2.68M
0.18
99.630
92.450
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1440
HYTR
HYTR
21.495
+0.020
+0.09%
129.06K
2.67M
0.99
22.040
20.820
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar