Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Innovator US Equity 10 Buffer ETF - Quarterly
ZALT
34.380
+0.040
+0.12%
81.45K
2.66M
0.05
34.240
31.090
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1412
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.630
+0.230
+0.35%
57.35K
2.66M
0.89
78.890
48.110
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1413
iShares Aaa - A Rated Corporate Bond ETF
QLTA
46.537
-0.153
-0.33%
111.66K
2.66M
0.79
49.020
46.410
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
1414
First Trust Health Care Alphadex Fund
FXH
127.650
-0.650
-0.51%
39.65K
2.65M
0.55
128.670
98.378
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1415
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
19.975
-0.055
-0.27%
160.72K
2.65M
0.50
20.809
19.930
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1416
KraneShares Hedgeye Hedged Equity Index ETF
KSPY
29.860
-0.010
-0.03%
91.59K
2.65M
0.25
29.990
26.760
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1417
WAGN.NB
WAGN
14.740
+0.140
+0.96%
290.75K
2.64M
2.05
15.825
13.585
--
--
--
--
--
--
--
1418
iShares Global Consumer Staples ETF
KXI
69.170
-0.130
-0.19%
62.43K
2.62M
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1419
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.790
-0.065
-0.25%
131.90K
2.62M
0.71
27.390
23.060
--
--
--
--
--
--
--
1420
Direxion Daily Healthcare Bull 3X Shares
CURE
121.755
+0.085
+0.07%
37.26K
2.60M
0.77
132.000
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1421
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
47.030
+0.120
+0.26%
64.98K
2.60M
0.72
47.870
39.060
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1422
iShares Russell Top 200 ETF
IWL
190.390
-0.300
-0.16%
34.59K
2.60M
0.58
192.320
155.380
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1423
Simplify Volatility Premium ETF
SVOL
15.915
+0.035
+0.22%
238.56K
2.60M
0.37
18.410
15.060
-0.46%
-3.67%
-4.81%
-8.54%
-11.89%
-13.95%
-8.17%
1424
iShares MSCI France ETF
EWQ
47.595
+0.055
+0.12%
123.05K
2.60M
1.91
48.390
41.580
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1425
PIMCO Municipal Income Opportunities Active ETF
MINO
44.820
-0.100
-0.22%
94.07K
2.59M
1.14
46.190
43.880
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
1426
Invesco RAFI Strategic US ETF
IUS
69.135
-0.065
-0.09%
39.61K
2.59M
3.38
69.720
51.590
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1427
iShares MSCI Sweden ETF
EWD
53.360
-0.180
-0.34%
72.06K
2.58M
0.37
54.930
44.160
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
1428
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.385
-0.015
-0.02%
32.21K
2.58M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1429
First Trust Large Cap Value Alphadex Fund
FTA
101.710
-0.076
-0.07%
29.67K
2.58M
0.57
103.055
78.710
-0.06%
-2.89%
-2.61%
+7.50%
+11.68%
+20.35%
+7.18%
1430
Defiance Daily Target 2X Long NVO ETF
NVOX
14.150
+0.820
+6.15%
395.75K
2.58M
0.48
36.000
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1431
Leverage Shares 2X Long NVDA Daily ETF
NVDG
19.850
-0.193
-0.96%
199.35K
2.57M
1.12
25.340
12.340
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1432
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.806
-0.058
-0.28%
138.28K
2.57M
0.71
21.860
20.670
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1433
YieldMax TSLA Option Income Strategy ETF
TSLY
21.328
-0.252
-1.17%
231.14K
2.57M
0.56
48.450
20.405
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1434
Running Oak Efficient Growth ETF
RUNN
35.010
+0.078
+0.22%
73.57K
2.56M
0.13
35.190
31.450
-2.90%
-5.28%
-3.15%
-3.04%
-4.65%
+0.71%
-1.76%
1435
SPDR S&P Kensho New Economies Composite ETF
KOMP
69.060
+0.060
+0.09%
50.81K
2.56M
1.61
75.610
54.970
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1436
iShares Nasdaq Top 30 Stocks ETF
QTOP
37.435
-0.055
-0.15%
141.07K
2.55M
0.35
39.414
28.710
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1437
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.120
-0.080
-0.27%
114.38K
2.55M
1.12
30.106
23.795
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1438
iShares India 50 ETF
INDY
44.100
-0.170
-0.38%
100.89K
2.55M
0.48
54.390
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1439
iShares MSCI Philippines ETF
EPHE
25.770
-0.040
-0.15%
135.67K
2.54M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1440
DoubleLine Opportunistic Core Bond ETF
DBND
44.930
-0.105
-0.23%
77.87K
2.54M
0.26
47.050
44.745
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%