tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.04%
2
symbolEthereumETHUSD
-2.58%
3
symbolOuroXAUUSD
+0.92%
4
symbolWTIUSOIL
+1.11%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
+0.20%
7
symbolPrataXAGUSD
+2.60%
8
symbolAUD/USDAUDUSD
+0.30%
9
symbolGBP/USDGBPUSD
+0.38%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPrataXAGUSD
+2.60%
5
symbolPromPROMUSD
+2.53%
6
symbolVIXY
+2.35%
7
symbolMakerMKRUSD
+1.82%
8
symbolKraneShares CSI China Internet ETFKWEB
+1.62%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+1.31%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-11.70%
3
symbolBonkBONKUSD
-10.05%
4
symbolMemecoinMEMEUSD
-8.66%
5
symbolCyberCYBERUSD
-8.36%
6
symbolFlowFLOWUSD
-8.10%
7
symbolConfluxCFXUSD
-7.72%
8
symbolFTX TokenFTTUSD
-7.31%
9
symbolAPI3API3USD
-7.20%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
CALI
CALI
CALI
50.610
+0.015
+0.03%
37.93K
1.82M
1.37%
50.650
49.570
+0.03%
+0.12%
+0.35%
+0.77%
+0.51%
+0.35%
--
1412
HYGH
HYGH
HYGH
86.440
-0.120
-0.14%
28.88K
1.82M
0.70%
87.690
78.230
-0.12%
+0.03%
+0.85%
+0.92%
+1.51%
+1.14%
--
1413
BCX
BCX
BCX
10.110
+0.045
+0.45%
277.49K
1.82M
1.36%
9.790
7.840
+2.12%
+5.64%
+6.87%
+6.75%
+13.72%
+9.41%
--
1414
JEQ
JEQ
JEQ
8.090
-0.080
-0.98%
267.21K
1.81M
1.52%
7.870
5.270
-0.85%
-0.73%
+5.75%
+12.36%
+38.05%
+32.18%
--
1415
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
101.270
+0.480
+0.48%
25.65K
1.81M
0.99%
101.060
85.680
+0.30%
+1.90%
+4.05%
+7.49%
+4.11%
+9.98%
--
1416
VictoryShares Free Cash Flow Growth ETF
VictoryShares Free Cash Flow Growth ETF
GFLW
27.284
-0.313
-1.13%
76.68K
1.81M
0.29%
26.480
18.880
+1.20%
-0.04%
+1.31%
+7.09%
+26.17%
--
--
1417
TAIL
TAIL
TAIL
11.850
+0.000
+0.00%
177.21K
1.81M
1.35%
14.670
10.900
+0.29%
+0.55%
-0.75%
-2.70%
-1.41%
-1.90%
--
1418
ECH
ECH
ECH
32.810
+0.180
+0.55%
98.67K
1.81M
0.27%
33.260
23.790
+0.30%
+0.79%
+8.49%
+1.98%
+11.63%
+23.95%
--
1419
FLUD
FLUD
FLUD
25.045
-0.020
-0.08%
72.37K
1.81M
3.70%
26.705
24.150
+0.04%
+0.14%
+0.18%
+0.71%
+0.36%
+0.44%
--
1420
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.300
-0.130
-0.71%
139.65K
1.81M
1.63%
20.490
14.870
+0.00%
+0.16%
+2.29%
+4.27%
+4.81%
-8.08%
--
1421
PML
PML
PML
7.270
+0.050
+0.69%
342.24K
1.80M
0.80%
9.520
7.120
+0.83%
+1.67%
+0.27%
-1.75%
-12.30%
-17.19%
--
1422
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
48.250
+0.130
+0.27%
41.77K
1.80M
1.47%
47.319
36.831
+1.32%
+3.07%
+6.23%
+10.21%
+15.40%
+18.78%
--
1423
FFC
FFC
FFC
16.260
+0.010
+0.06%
156.97K
1.79M
1.20%
16.705
14.200
+0.37%
+0.12%
-0.36%
+3.17%
+2.84%
+4.31%
--
1424
METD
METD
METD
14.520
+0.230
+1.61%
193.70K
1.79M
1.36%
26.620
14.460
+2.13%
+4.01%
+5.29%
-8.67%
-24.05%
-36.34%
--
1425
BGB
BGB
BGB
12.600
+0.000
+0.00%
215.16K
1.78M
1.50%
12.690
10.470
+1.12%
+0.71%
+1.85%
+5.43%
+4.73%
+3.78%
--
1426
YLD
YLD
YLD
19.330
-0.020
-0.10%
149.13K
1.78M
0.44%
19.710
17.880
+0.31%
+0.45%
+0.78%
+1.46%
+1.04%
-0.46%
--
1427
INCO
INCO
INCO
65.110
-0.570
-0.87%
40.14K
1.78M
1.41%
78.340
55.420
-0.82%
-0.97%
+3.28%
+1.78%
+14.75%
-11.65%
--
1428
ETV
ETV
ETV
13.990
-0.060
-0.43%
187.86K
1.78M
1.22%
14.640
10.640
+0.28%
+0.28%
+1.67%
+4.24%
+4.55%
+4.87%
--
1429
BTZ
BTZ
BTZ
11.000
-0.035
-0.32%
250.17K
1.78M
1.01%
11.300
9.540
+0.36%
+0.91%
-0.45%
+2.51%
+3.57%
+0.00%
--
1430
FCAL
FCAL
FCAL
47.765
+0.020
+0.04%
37.78K
1.77M
1.27%
50.540
46.440
+0.13%
-0.03%
+0.01%
-0.28%
-3.44%
-4.31%
--
1431
EFR
EFR
EFR
11.670
+0.000
+0.00%
201.82K
1.77M
1.46%
13.380
10.400
-0.08%
+0.17%
-1.10%
-1.93%
-7.15%
-8.11%
--
1432
EVT
EVT
EVT
24.370
-0.075
-0.31%
117.63K
1.77M
1.26%
25.830
19.200
+0.37%
+1.45%
+2.91%
+4.41%
+6.88%
+0.91%
--
1433
MSLC
MSLC
MSLC
53.080
-0.360
-0.68%
45.69K
1.77M
0.70%
51.760
39.981
+0.43%
+0.46%
+2.05%
+8.32%
+15.72%
--
--
1434
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
72.870
-0.530
-0.72%
29.02K
1.77M
0.82%
72.590
57.110
-0.47%
+0.45%
+3.11%
+5.15%
+11.76%
+5.41%
--
1435
VanEck Agribusiness ETF
VanEck Agribusiness ETF
MOO
74.810
-0.420
-0.56%
42.51K
1.77M
1.18%
76.190
59.580
-0.92%
+1.51%
+2.60%
+2.76%
+9.37%
+2.35%
--
1436
BPYPM
BPYPM
BPYPM
15.710
-0.550
-3.38%
125.62K
1.77M
3.54%
18.460
13.250
-2.36%
-3.32%
-0.12%
+3.55%
+2.81%
-3.14%
--
1437
WDI
WDI
WDI
15.050
+0.040
+0.27%
140.66K
1.77M
0.91%
15.840
12.445
+0.40%
-0.06%
+0.40%
+1.55%
+4.29%
-0.66%
--
1438
ASGI
ASGI
ASGI
20.600
-0.040
-0.19%
135.80K
1.76M
0.75%
20.880
16.650
-2.09%
-4.14%
-3.42%
+4.56%
+15.40%
+8.02%
--
1439
NFLY
NFLY
NFLY
16.840
-0.230
-1.35%
148.38K
1.76M
1.02%
19.850
14.420
-0.29%
-4.69%
-0.35%
-10.13%
+4.72%
+0.65%
--
1440
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
241.810
-2.538
-1.04%
12.54K
1.76M
0.59%
240.070
159.430
+0.08%
-0.80%
+2.41%
+10.00%
+25.85%
+30.56%
--
KeyAI