Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
32.050
+0.130
+0.41%
139.59K
3.56M
0.85
32.047
23.080
--
--
--
--
--
--
--
1412
UPAR Ultra Risk Parity ETF
UPAR
16.899
+0.029
+0.17%
210.42K
3.56M
0.38
17.710
13.480
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
1413
IGBH
IGBH
24.767
+0.022
+0.09%
158.95K
3.55M
0.49
25.050
23.550
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
1414
ENZL
ENZL
46.730
+0.247
+0.53%
83.94K
3.55M
0.97
48.240
41.688
-0.98%
-4.98%
-4.28%
-0.79%
-3.28%
+4.67%
-1.11%
1415
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.570
-0.120
-0.38%
203.67K
3.54M
1.24
32.170
27.660
-1.52%
-4.63%
-5.14%
+3.43%
+1.77%
+3.68%
+3.75%
1416
GTIP
GTIP
49.565
+0.005
+0.01%
71.63K
3.53M
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
1417
SPDR S&P Emerging Asia Pacific ETF
GMF
155.330
-0.435
-0.28%
23.96K
3.51M
4.00
156.600
119.210
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
1418
Principal US Mega-Cap ETF
USMC
74.250
+0.119
+0.16%
60.81K
3.50M
0.58
74.180
59.348
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1419
Vanguard Russell 2000 Value Index Fund
VTWV
188.442
-1.408
-0.74%
20.58K
3.49M
0.25
190.110
131.650
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1420
DSL
DSL
11.060
+0.020
+0.18%
459.37K
3.48M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1421
Avantis Emerging Markets Value ETF
AVES
67.710
-0.030
-0.04%
78.66K
3.47M
0.42
68.570
50.560
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1422
IBTJ
IBTJ
21.695
+0.010
+0.05%
177.08K
3.47M
0.61
22.128
21.563
-0.25%
-0.39%
-0.66%
-0.41%
-0.32%
+1.37%
-0.20%
1423
Tradr 2X Long WULF Daily ETF
WULX
52.500
-3.300
-5.91%
141.10K
3.47M
1.40
59.880
15.040
+33.94%
-2.23%
-9.49%
+16.13%
--
--
+53.16%
1424
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
114.090
-0.630
-0.55%
80.41K
3.46M
0.38
130.500
84.220
+4.23%
+5.31%
+11.97%
+34.11%
+30.80%
+27.82%
+32.49%
1425
WEEK
WEEK
100.035
+0.005
+0.01%
37.97K
3.46M
0.68
100.240
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1426
CDX
CDX
21.140
+0.040
+0.19%
187.44K
3.46M
0.52
23.383
21.070
-1.23%
-0.78%
-1.59%
-3.17%
-5.44%
-5.52%
-2.47%
1427
Goldman Sachs ActiveBeta World Equity ETF
GSWO
64.090
+0.190
+0.30%
57.64K
3.45M
1.03
64.115
53.330
--
--
--
--
--
--
--
1428
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
275.086
+0.335
+0.12%
12.68K
3.44M
0.35
274.870
212.440
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
1429
ETHW
ETHW
14.420
+0.010
+0.07%
571.25K
3.44M
0.80
34.840
12.910
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1430
AMZY
AMZY
12.260
-0.090
-0.73%
391.91K
3.42M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1431
GSC
GSC
62.060
-0.370
-0.59%
72.92K
3.42M
1.50
62.870
47.850
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
1432
Vanguard Emerging Markets Ex China ETF
VEXC
95.060
+0.020
+0.02%
43.55K
3.40M
2.48
96.000
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1433
AOD
AOD
10.450
-0.030
-0.29%
478.38K
3.40M
0.58
10.765
8.450
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1434
CALI
CALI
50.490
+0.025
+0.05%
71.59K
3.37M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1435
BUXX
BUXX
20.220
+0.020
+0.10%
220.94K
3.37M
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1436
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
69.500
+0.900
+1.31%
77.12K
3.37M
0.89
78.890
44.434
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1437
Alger AI Enablers & Adopters ETF
ALAI
45.690
+0.695
+1.54%
111.14K
3.34M
0.41
45.120
27.500
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1438
Hedgeye Capital Allocation ETF
HECA
27.760
-0.010
-0.04%
207.49K
3.34M
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1439
Invesco Leisure and Entertainment ETF
PEJ
62.840
+0.110
+0.18%
82.47K
3.34M
1.10
64.550
52.670
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
1440
COHH.NB
COHH
13.323
-1.187
-8.18%
457.74K
3.33M
--
17.590
13.170
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar