Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1411
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.468
+0.388
+1.84%
250.18K
3.56M
1.43
23.220
18.320
+1.74%
+2.13%
+4.36%
+2.37%
+3.36%
-0.38%
+5.31%
1412
MAGX
MAGX
52.860
+1.270
+2.46%
134.79K
3.54M
2.43
53.810
22.410
-7.19%
-6.59%
-9.52%
-6.66%
+14.71%
+7.66%
-7.54%
1413
ClearBridge Large Cap Growth ESG ETF
LRGE
80.607
+0.875
+1.10%
46.50K
3.53M
1.90
79.990
60.720
-2.64%
-3.49%
-1.77%
-4.38%
+0.69%
+2.87%
-2.10%
1414
IBTK
IBTK
19.795
+0.020
+0.10%
196.40K
3.52M
0.51
20.190
18.990
-0.30%
-0.35%
-0.23%
-0.85%
+0.61%
+3.10%
-0.25%
1415
T Rowe Price Value ETF
TVAL
36.620
+0.530
+1.47%
100.50K
3.52M
0.45
33.800
27.440
+0.69%
+0.94%
+3.48%
+6.36%
+10.57%
+13.59%
+3.98%
1416
IBDY
IBDY
26.150
+0.120
+0.46%
187.98K
3.50M
1.12
26.865
24.536
-0.11%
-0.13%
+0.27%
-0.95%
+1.36%
+4.08%
+0.04%
1417
Leverage Shares 2X Long PLTR Daily ETF
PLTG
22.340
-0.880
-3.79%
240.93K
3.50M
0.70
44.950
13.780
-14.93%
-16.02%
-39.01%
-34.89%
-22.40%
--
-14.64%
1418
T-Rex 2X Long GME Daily Target ETF
GMEU
9.900
+0.530
+5.66%
730.38K
3.50M
2.35
40.950
9.020
+5.21%
+8.55%
-10.41%
-24.25%
-24.71%
--
+13.66%
1419
LTPZ
LTPZ
51.995
+0.515
+1.00%
87.20K
3.49M
0.93
58.930
49.040
-0.34%
+0.30%
-0.01%
-4.61%
+0.11%
-0.56%
+0.47%
1420
BNO
BNO
30.395
+0.615
+2.07%
285.95K
3.49M
0.23
33.385
24.715
-0.15%
+8.05%
+8.83%
+2.24%
-6.13%
-4.93%
+7.33%
1421
FlexShares STOXX Global Broad Infrastructure Index
NFRA
60.095
+0.415
+0.70%
64.63K
3.49M
0.13
62.180
53.010
+0.15%
-1.08%
+0.43%
-4.90%
-1.18%
+8.91%
-0.69%
1422
SMHX
SMHX
40.131
+1.261
+3.24%
130.59K
3.49M
1.05
32.400
18.460
+1.82%
+1.65%
+5.61%
+1.80%
+15.45%
+25.61%
+5.53%
1423
NEOS Real Estate High Income ETF
IYRI
49.080
-0.590
-1.19%
96.24K
3.49M
0.78
52.490
43.743
-0.35%
+0.16%
+0.84%
-3.18%
-2.70%
-3.11%
+0.99%
1424
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
89.440
+1.450
+1.65%
48.32K
3.48M
1.12
89.450
71.582
+2.65%
+3.83%
+4.32%
+6.82%
+7.88%
+8.25%
+6.20%
1425
Leverage Shares 2X Long ONDS Daily ETF
ONDG
13.260
-1.360
-9.30%
478.58K
3.47M
--
17.396
11.860
--
--
--
--
--
--
--
1426
NUBD
NUBD
22.375
+0.060
+0.27%
166.11K
3.46M
2.87
22.700
21.480
-0.25%
-0.04%
+0.09%
-1.39%
+1.24%
+2.87%
+0.09%
1427
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.310
+0.590
+1.06%
80.84K
3.45M
0.66
51.600
39.590
-1.40%
-1.19%
+0.18%
+1.75%
+7.99%
+13.00%
+0.21%
1428
Direxion Daily Mid Cap Bull 3X Shares
MIDU
60.780
+3.090
+5.36%
97.63K
3.43M
2.22
70.240
25.300
+3.74%
+6.20%
+14.72%
+19.76%
+25.89%
+0.16%
+19.74%
1429
KORP
KORP
47.405
+0.235
+0.50%
84.53K
3.43M
1.11
48.570
44.811
-0.16%
+0.05%
+0.48%
-1.20%
+1.14%
+3.14%
+0.33%
1430
Founder-Led ETF
FDRS
23.300
+0.170
+0.73%
148.86K
3.43M
4.49
24.910
23.820
-4.48%
-5.74%
--
--
--
--
-4.62%
1431
Range Global Coal Index ETF
COAL
26.540
+0.300
+1.14%
134.29K
3.43M
4.69
26.070
13.850
+4.25%
+9.85%
+14.15%
+18.31%
+36.52%
+29.53%
+16.35%
1432
JPMorgan US Value Factor ETF
JVAL
50.930
+0.932
+1.86%
73.06K
3.42M
0.56
46.020
35.620
+0.41%
+0.49%
+2.74%
+5.75%
+12.88%
+13.25%
+3.77%
1433
NAC
NAC
11.805
-0.015
-0.13%
450.18K
3.40M
0.81
12.030
10.350
-1.87%
-0.55%
+0.21%
-0.21%
+7.71%
+5.31%
-0.04%
1434
Fidelity Fundamental Small-Mid Cap ETF
FFSM
33.080
+0.690
+2.13%
111.50K
3.39M
1.19
29.709
21.795
+2.41%
+3.67%
+6.03%
+11.98%
+18.65%
+15.46%
+7.79%
1435
RAVI
RAVI
75.505
0.000
0.00%
45.65K
3.38M
0.55
76.655
74.490
+0.04%
+0.15%
+0.31%
-0.09%
-0.02%
+0.17%
+0.18%
1436
HQH
HQH
19.425
+0.485
+2.56%
252.66K
3.38M
0.93
19.790
13.770
+2.72%
+2.02%
+2.40%
+3.11%
+22.40%
+11.64%
+2.56%
1437
BSCX
BSCX
21.395
+0.085
+0.40%
217.37K
3.37M
0.98
21.820
20.149
-0.51%
-0.47%
-0.49%
-0.95%
+1.30%
+4.11%
-0.30%
1438
PTRB
PTRB
42.050
+0.040
+0.10%
101.50K
3.37M
0.16
43.150
40.212
-0.27%
-0.05%
-0.25%
-1.23%
+1.20%
+2.39%
+0.02%
1439
EVV
EVV
9.875
+0.005
+0.05%
480.34K
3.36M
1.77
10.550
8.810
-1.35%
-1.15%
+0.36%
-1.74%
-2.32%
-2.52%
-0.35%
1440
ASMG
ASMG
35.540
+1.800
+5.33%
149.35K
3.36M
1.09
17.265
8.930
+13.75%
+18.07%
+44.76%
+44.26%
+180.73%
+114.23%
+57.33%
KeyAI