Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
GraniteShares 2x Short NVDA Daily ETF
NVD
3.840
-0.100
-2.54%
15.61M
61.26M
0.19
8.998
3.460
-9.86%
+6.67%
-10.90%
-29.41%
-54.93%
-52.17%
-46.29%
62
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
71.380
-0.770
-1.07%
842.54K
59.98M
0.09
74.035
57.441
-0.47%
-3.23%
-2.78%
+0.31%
+15.68%
+21.88%
+15.06%
63
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
77.670
-0.130
-0.17%
761.94K
59.19M
0.14
78.210
77.615
-0.03%
-0.65%
-0.79%
-0.60%
+0.50%
+1.58%
+0.34%
64
Roundhill Magnificent Seven ETF
MAGS
70.460
-0.320
-0.45%
833.34K
58.86M
0.24
71.250
55.085
+0.51%
+1.47%
+4.73%
+15.38%
+27.21%
+9.02%
+6.82%
65
iShares National Muni Bond ETF
MUB
102.880
-0.280
-0.27%
560.75K
57.63M
0.03
106.967
102.615
-0.22%
-1.10%
-2.06%
-3.58%
-1.32%
-0.24%
-1.87%
66
ProShares Short S&P500 ETF
SH
32.680
-0.020
-0.06%
1.75M
57.30M
74.58
38.830
31.830
-0.30%
+1.02%
+0.71%
-2.71%
-15.47%
-8.89%
-8.00%
67
SNDQ.NB
SNDQ
10.360
-2.890
-21.81%
4.92M
56.39M
0.19
62.610
19.400
-28.45%
-12.05%
-30.38%
-47.68%
-96.22%
-96.22%
-96.22%
68
Materials Select Sector SPDR Fund
XLB
49.990
-0.720
-1.42%
1.11M
55.57M
0.11
45.026
42.776
-0.99%
-4.67%
-6.63%
-3.57%
+2.21%
+12.12%
+11.14%
69
iShares 1-3 Year Treasury Bond ETF
SHY
81.240
-0.120
-0.15%
679.11K
55.19M
48.65
81.509
81.240
-0.12%
-0.55%
-0.63%
-0.14%
+0.25%
+1.55%
+0.43%
70
ProShares UltraShort QQQ
QID
14.090
-0.170
-1.19%
3.85M
54.84M
0.10
24.279
13.257
-3.23%
-0.42%
-1.81%
-1.68%
-41.41%
-31.65%
-29.07%
71
ProShares Short QQQ
PSQ
25.720
-0.140
-0.54%
2.11M
54.48M
65.61
33.176
24.741
-1.61%
-0.19%
-0.73%
-0.08%
-22.10%
-14.52%
-13.67%
72
Consumer Discretionary Select Sector SPDR Fund
XLY
111.030
-0.360
-0.32%
488.32K
54.28M
0.06
120.771
104.981
-1.61%
-3.38%
-5.92%
-2.05%
+5.29%
-6.99%
-6.65%
73
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
190.610
-1.980
-1.03%
276.65K
52.93M
0.06
200.890
120.150
-1.48%
-0.05%
+0.56%
+23.18%
+3.27%
+48.80%
+52.32%
74
iShares Core S&P Small-Cap ETF
IJR
138.900
-0.600
-0.43%
370.66K
51.37M
40.26
150.690
110.966
-1.67%
-4.43%
-5.71%
-5.04%
+15.26%
+17.24%
+16.11%
75
Schwab U.S. Large-Cap ETF
SCHX
30.070
0.000
0.00%
1.69M
50.72M
74.69
30.770
24.745
+0.27%
-0.95%
-0.46%
+4.12%
+20.98%
+14.76%
+12.36%
76
VanEck Junior Gold Miners ETF
GDXJ
124.440
+0.810
+0.66%
407.17K
50.38M
0.10
157.490
85.383
+2.94%
-3.56%
-6.15%
+27.11%
+12.50%
+33.75%
+9.37%
77
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.590
0.000
0.00%
5.57M
47.96M
0.14
10.197
8.360
-0.35%
+0.94%
+0.70%
-2.72%
-15.35%
-8.46%
-7.69%
78
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.350
-0.050
-0.14%
1.32M
47.78M
443.86
35.358
36.240
+0.11%
-0.71%
-0.76%
-0.03%
+3.15%
+2.85%
+1.75%
79
SPDR Bloomberg High Yield Bond ETF
JNK
94.550
-0.190
-0.20%
502.48K
47.49M
0.12
92.001
94.260
+0.06%
-0.76%
-0.83%
-0.15%
+3.12%
+2.82%
+1.65%
80
iShares Biotechnology ETF
IBB
204.560
-2.510
-1.21%
228.03K
46.75M
0.14
217.120
138.515
-0.02%
-3.47%
-4.21%
+11.37%
+26.40%
+42.92%
+21.31%
81
Invesco NASDAQ 100 ETF
QQQM
296.910
+1.710
+0.58%
153.72K
45.50M
20.08
307.854
228.485
+1.68%
+0.28%
+1.07%
+0.69%
+29.31%
+20.23%
+17.69%
82
State Street SPDR Portfolio S&P 500 ETF
SPYM
89.640
+0.090
+0.10%
506.51K
45.34M
11.33
91.494
73.658
+0.36%
-0.87%
-0.28%
+4.14%
+21.17%
+15.53%
+12.63%
83
iShares Core MSCI Emerging Markets ETF
IEMG
81.660
+0.160
+0.20%
550.67K
44.83M
23.29
86.490
62.474
+1.57%
-2.38%
+0.11%
-0.62%
+22.28%
+27.00%
+22.46%
84
2x Bitcoin Strategy ETF
BITX
18.700
+2.060
+12.38%
2.42M
44.60M
0.98
62.953
10.069
+5.12%
+2.47%
+8.85%
+77.63%
+32.50%
-62.66%
-32.00%
85
United States Oil Fund LP
USO
153.820
-1.490
-0.96%
287.10K
44.49M
15.07
163.350
65.985
-1.81%
+8.35%
+14.24%
+40.72%
+18.48%
+109.42%
+122.41%
86
ProShares Short Russell2000
RWM
14.160
+0.070
+0.50%
3.09M
43.86M
0.13
17.354
13.160
+1.22%
+4.12%
+5.75%
+5.91%
-14.89%
-12.45%
-12.26%
87
T-Rex 2X Long MSTR Daily Target ETF
MSTU
40.650
+9.950
+32.41%
1.16M
43.23M
98.03
40.800
91.200
+22.22%
+11.49%
+48.90%
+154.06%
+0.99%
-92.11%
-51.08%
88
SPDR S&P Retail ETF
XRT
82.030
-0.790
-0.95%
523.07K
43.03M
0.15
93.520
76.713
-4.08%
-6.35%
-6.48%
-6.32%
+4.90%
-4.71%
-3.35%
89
Vanguard Total International Stock Index Fund;ETF
VXUS
85.880
-0.620
-0.72%
500.56K
42.89M
0.07
88.620
70.390
-0.19%
-2.86%
-2.09%
+0.94%
+15.59%
+19.75%
+14.47%
90
Direxion Daily MSCI South Korea Bull 3X Shares
KORU
20.040
-0.370
-1.81%
2.18M
42.27M
0.09
63.985
11.650
+7.92%
-14.61%
-1.57%
-51.66%
+64.83%
+261.34%
+120.76%