Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
TNA
TNA
45.710
+1.890
+4.31%
13.37M
318.48M
0.84
58.000
18.010
-3.03%
+0.99%
-4.35%
+20.45%
+48.89%
+6.15%
+9.15%
62
BITO
BITO
16.290
+0.510
+3.23%
31.66M
314.29M
1.01
27.880
16.110
-10.49%
-8.28%
-20.07%
-24.86%
-25.17%
-10.10%
-28.49%
63
Utilities Select Sector SPDR Fund
XLU
88.850
+0.020
+0.02%
8.43M
305.70M
0.83
83.410
69.710
-1.39%
-1.71%
-2.15%
+2.98%
+9.70%
+15.09%
+17.39%
64
MUB
MUB
106.990
-0.240
-0.22%
4.82M
304.83M
1.04
108.810
100.290
-0.38%
-0.57%
+0.39%
+2.73%
+2.47%
-0.16%
+0.41%
65
ARK Innovation ETF
ARKK
84.990
+1.490
+1.78%
7.78M
301.10M
0.88
73.710
36.850
-4.75%
-0.42%
-8.15%
+10.69%
+49.81%
+82.07%
+49.71%
66
VTV
VTV
185.210
+0.890
+0.48%
2.49M
300.20M
0.59
182.380
150.430
-0.42%
-0.77%
-0.99%
+3.22%
+8.03%
+7.84%
+9.40%
67
Communication Services Select Sector SPDR Fund
XLC
113.420
+0.610
+0.54%
6.27M
296.92M
0.97
108.740
81.150
-2.47%
-1.92%
-1.87%
+2.88%
+12.20%
+23.16%
+17.16%
68
SLV
SLV
43.650
+0.910
+2.13%
16.18M
296.16M
0.65
35.290
24.250
+0.97%
-0.52%
-2.04%
+26.85%
+47.42%
+47.32%
+65.78%
69
Materials Select Sector SPDR Fund
XLB
85.220
+0.500
+0.59%
9.41M
295.57M
0.89
97.870
73.120
-2.43%
-3.51%
-5.21%
-4.57%
-1.10%
-8.89%
+1.28%
70
iShares U.S. Real Estate ETF
IYR
94.760
-0.010
-0.01%
7.45M
293.69M
0.87
104.040
81.530
+0.82%
-3.36%
-0.58%
+0.26%
+0.49%
-3.55%
+1.83%
71
Schwab U.S. Large-Cap ETF
SCHX
26.770
+0.060
+0.22%
15.53M
292.19M
0.79
24.860
19.000
-1.54%
+1.40%
+0.41%
+5.19%
+14.60%
+18.92%
+15.49%
72
Schwab U.S. Dividend Equity ETF
SCHD
26.570
+0.130
+0.49%
16.56M
285.82M
0.86
29.720
23.870
-0.64%
-1.56%
-2.24%
-1.96%
+0.57%
-5.55%
-2.75%
73
iShares U.S. Home Construction ETF
ITB
98.285
-0.555
-0.56%
4.15M
283.58M
1.78
128.512
82.255
-2.37%
-5.33%
-5.30%
-7.68%
+4.50%
-16.90%
-4.45%
74
ETHU
ETHU
81.595
+10.675
+15.05%
7.71M
282.01M
0.88
253.980
22.100
-24.71%
-21.58%
-45.91%
-51.82%
+33.41%
-14.20%
-47.70%
75
OCTW
OCTW
38.580
+0.106
+0.28%
7.27M
280.68M
224.81
37.280
32.825
-0.39%
+0.39%
+0.30%
+2.17%
+6.96%
+10.42%
+8.50%
76
AMDL
AMDL
23.660
+1.050
+4.64%
22.87M
274.13M
1.82
19.940
2.770
-6.67%
+21.90%
+14.08%
+89.58%
+309.34%
+119.89%
+208.88%
77
SIXO
SIXO
34.226
+0.096
+0.28%
7.99M
273.88M
866.71
33.340
28.820
-0.47%
+0.67%
+0.47%
+1.91%
+5.64%
+8.08%
+5.63%
78
VCSH
VCSH
79.520
-0.090
-0.11%
5.78M
272.96M
0.95
79.540
77.584
-0.54%
-0.72%
-0.29%
-0.01%
+1.02%
+1.69%
+1.94%
79
SIXP
SIXP
31.032
+0.039
+0.13%
8.77M
272.61M
492.45
29.560
25.050
-0.26%
+0.47%
+0.33%
+3.44%
+9.44%
+14.05%
+11.54%
80
iShares Russell 1000 Value ETF
IWD
204.190
+1.320
+0.65%
2.76M
270.74M
0.72
200.420
163.190
-0.26%
-0.02%
-0.37%
+3.50%
+7.89%
+8.87%
+10.30%
81
VWO
VWO
54.800
+0.480
+0.88%
7.34M
267.36M
0.90
50.125
39.530
-1.74%
+0.53%
-0.35%
+7.01%
+14.93%
+17.27%
+24.43%
82
VXUS
VXUS
74.350
+0.500
+0.68%
4.54M
264.44M
0.83
69.555
54.980
-1.24%
+0.09%
-0.24%
+4.72%
+12.29%
+19.71%
+26.17%
83
VIG
VIG
216.260
+0.880
+0.41%
1.74M
263.71M
0.99
208.110
169.320
-0.89%
+0.00%
-0.71%
+3.64%
+9.40%
+11.06%
+10.43%
84
EWY
EWY
96.620
+0.860
+0.90%
7.54M
261.63M
0.93
73.895
48.490
-0.29%
+8.02%
+14.76%
+30.39%
+64.32%
+58.65%
+89.86%
85
SDS
SDS
14.050
-0.100
-0.71%
28.64M
255.86M
0.85
28.310
16.200
+3.08%
-2.63%
-0.99%
-9.76%
-23.43%
-33.54%
-28.57%
86
MDGL
MDGL
475.870
+31.230
+7.02%
778.26K
254.63M
1.21
463.625
262.850
+12.87%
+14.41%
+8.91%
+32.55%
+63.07%
+43.63%
+54.22%
87
SHY
SHY
82.690
-0.060
-0.07%
3.95M
252.88M
0.80
83.300
81.665
-0.30%
-0.52%
-0.13%
+0.01%
+0.33%
+0.71%
+0.87%
88
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.540
+0.350
+0.60%
5.37M
250.47M
0.72
58.540
44.311
-1.15%
+1.37%
+1.53%
+5.04%
+11.65%
+7.71%
+3.83%
89
iShares S&P 500 Growth ETF
IVW
123.570
+0.400
+0.32%
2.97M
249.99M
1.10
112.070
79.310
-2.15%
+2.56%
+1.29%
+6.68%
+19.61%
+29.39%
+21.71%
90
TSLQ
TSLQ
20.690
-1.800
-8.00%
18.88M
248.54M
1.12
246.664
14.251
-2.73%
-12.88%
+156.70%
+40.56%
+15.65%
-79.86%
-22.71%
KeyAI