Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
AGG
AGG
99.060
+0.060
+0.06%
8.94M
445.46M
0.70
101.456
97.230
-0.64%
-0.87%
-1.18%
-0.30%
-0.37%
+1.41%
-0.08%
62
iShares MSCI Brazil ETF
EWZ
35.910
-0.200
-0.55%
24.97M
444.38M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
63
iShares Core S&P Small-Cap ETF
IJR
138.660
-1.060
-0.76%
4.72M
442.47M
0.54
140.530
103.750
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
64
iShares S&P 500 Value ETF
IVE
227.920
-0.400
-0.18%
2.30M
428.34M
0.18
228.950
187.500
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
65
Vanguard Information Technology Index Fund
VGT
121.060
+2.110
+1.77%
4.93M
425.17M
0.62
119.300
74.653
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
66
Consumer Discretionary Select Sector SPDR Fund
XLY
120.870
-1.190
-0.97%
7.26M
418.42M
0.44
125.010
103.855
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
67
Tradr 2X Long SNDK Daily ETF
SNXX
220.000
+13.340
+6.46%
4.17M
414.97M
0.69
221.440
25.110
--
--
--
--
--
--
--
68
iShares Core S&P Total U.S. Stock Market ETF
ITOT
165.480
+0.440
+0.27%
3.55M
410.61M
0.39
165.195
127.400
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
69
iShares Russell 3000 ETF
IWV
428.850
+0.890
+0.21%
1.20M
405.81M
0.61
428.350
331.710
-1.31%
-2.71%
-2.00%
-1.08%
+0.19%
+18.08%
-1.63%
70
VUG
VUG
89.600
+0.380
+0.43%
6.02M
399.77M
0.52
89.250
67.910
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
71
iShares Core MSCI Total International Stock ETF
IXUS
96.740
+0.050
+0.05%
4.79M
397.20M
1.30
97.000
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
72
Schwab U.S. Dividend Equity ETF
SCHD
32.500
-0.130
-0.40%
17.21M
384.11M
0.90
32.910
25.892
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
73
VCIT
VCIT
82.850
+0.110
+0.13%
6.48M
382.65M
1.28
84.840
81.000
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
74
IAGG
IAGG
50.270
+0.040
+0.08%
8.91M
382.63M
1.12
51.830
49.631
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
75
VXUS
VXUS
86.060
+0.070
+0.08%
5.33M
381.34M
0.62
86.270
66.250
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
76
VanEck Junior Gold Miners ETF
GDXJ
119.290
+4.460
+3.88%
9.48M
378.29M
0.42
157.490
63.882
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
77
iShares Edge MSCI USA Momentum Factor ETF
MTUM
315.810
+1.160
+0.37%
1.69M
370.59M
0.56
317.250
228.530
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
78
GGOV
GGOV
50.055
+0.005
+0.01%
8.39M
366.49M
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
79
Tema Space Innovators ETF
NASA
40.170
-1.660
-3.97%
16.47M
365.77M
--
42.680
24.040
--
--
--
--
--
--
--
80
Schwab U.S. Large-Cap ETF
SCHX
29.760
+0.060
+0.20%
19.10M
362.45M
0.61
29.720
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
81
Tradr 2X Long Asts Daily ETF
ASTX
54.140
-22.560
-29.41%
16.21M
360.22M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
82
VTV
VTV
211.850
+0.210
+0.10%
2.21M
359.07M
0.55
212.810
169.610
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
83
Direxion Daily S&P 500 Bull 3X Shares
SPXL
284.650
+1.740
+0.62%
2.27M
350.12M
0.60
283.460
146.700
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
84
SPDR S&P Biotech ETF
XBI
136.690
+0.700
+0.51%
6.74M
335.86M
0.51
139.190
78.060
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
85
EWT
EWT
102.780
+0.440
+0.43%
5.85M
323.45M
0.53
104.160
51.870
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
86
Communication Services Select Sector SPDR Fund
XLC
115.690
-0.980
-0.84%
5.49M
321.25M
0.73
120.405
100.040
-1.79%
-2.05%
+0.76%
-1.02%
-2.64%
+18.70%
-1.92%
87
HPE_pc
HPE_pc
110.670
+11.600
+11.71%
2.98M
317.86M
0.05
99.980
50.765
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
88
ARK Innovation ETF
ARKK
81.950
+0.940
+1.16%
9.36M
317.29M
0.78
92.650
55.220
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
89
BAI
BAI
49.860
-0.300
-0.60%
8.21M
317.12M
0.67
50.680
25.412
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
90
VB
VB
293.510
-0.500
-0.17%
1.43M
312.80M
0.66
294.750
224.660
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar