Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
61
ProShares Bitcoin ETF
BITO
8.770
+0.090
+1.04%
74.92M
348.44M
0.87
22.295
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
62
United States Oil Fund LP
USO
114.780
-1.000
-0.86%
5.35M
344.18M
0.37
154.080
65.985
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
63
Vanguard Total International Stock Index Fund;ETF
VXUS
86.625
+0.175
+0.20%
4.63M
341.94M
0.62
88.620
69.025
-0.46%
-4.63%
-4.63%
+4.14%
+7.01%
+22.08%
+4.17%
64
iShares China Large-Cap ETF
FXI
36.095
-0.215
-0.59%
19.60M
339.85M
0.53
42.000
31.190
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
65
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.385
-0.175
-0.29%
7.15M
338.41M
0.57
61.720
53.510
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
66
iShares Core S&P Small-Cap ETF
IJR
149.055
-1.355
-0.90%
3.43M
336.48M
0.54
150.690
109.460
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
67
iShares MSCI Brazil ETF
EWZ
36.150
+0.060
+0.17%
18.74M
333.13M
0.58
42.020
26.855
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
68
Vanguard Information Technology Index Fund
VGT
120.025
-0.125
-0.10%
3.79M
328.63M
0.62
126.000
83.090
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
69
Consumer Staples Select Sector SPDR Fund
XLP
85.330
-0.040
-0.05%
7.74M
327.47M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
70
Direxion Daily S&P 500 Bull 3X Shares
SPXL
293.620
-0.940
-0.32%
2.09M
324.04M
0.60
296.960
168.040
-3.51%
-7.15%
-5.69%
-5.99%
-4.33%
+39.28%
-7.48%
71
SPDR S&P Regional Banking ETF
KRE
77.350
-0.490
-0.63%
8.98M
320.15M
0.53
78.350
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
72
Consumer Discretionary Select Sector SPDR Fund
XLY
118.755
+0.465
+0.39%
6.12M
318.28M
0.44
125.010
105.190
-1.14%
-1.85%
-2.49%
-7.09%
-5.67%
+15.00%
-5.13%
73
iShares 7-10 Year Treasury Bond ETF
IEF
93.275
+0.025
+0.03%
5.61M
312.72M
0.42
98.045
92.690
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
74
SPDR S&P Metals & Mining ETF
XME
112.005
+4.145
+3.84%
4.26M
305.23M
0.35
135.676
73.720
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
75
Vanguard Short-Term Corporate Bond Idx Fd;ETF
VCSH
78.595
+0.005
+0.01%
4.57M
303.37M
0.74
80.260
78.360
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
76
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
72.385
+0.165
+0.23%
6.29M
303.09M
0.60
73.230
56.685
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
77
iShares MSCI ACWI ETF
ACWI
160.695
+0.065
+0.04%
2.38M
295.45M
0.36
160.955
129.545
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
78
Materials Select Sector SPDR Fund
XLB
52.655
+0.655
+1.26%
12.07M
295.27M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
79
JPMorgan Equity Premium Income ETF
JEPI
57.500
+0.150
+0.26%
6.29M
286.01M
0.72
59.900
55.100
-1.10%
-2.77%
-2.66%
+0.37%
+1.61%
+0.48%
+0.86%
80
iShares Short Treasury Bond ETF
SHV
110.095
+0.005
+0.00%
3.22M
283.18M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
81
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
49.690
+0.030
+0.06%
8.84M
279.69M
0.62
51.180
48.755
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
82
Direxion Daily S&P 500 Bear 1X Shares
SPDN
8.430
-0.010
-0.12%
52.64M
272.91M
0.65
10.280
8.410
+1.15%
+2.54%
+2.00%
+1.57%
+0.21%
-15.73%
+2.86%
83
GraniteShares 2x Long AMD Daily ETF
AMDL
52.680
-9.940
-15.87%
8.10M
272.70M
0.63
83.790
8.875
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
84
SNDQ.NB
SNDQ
24.327
+2.287
+10.38%
26.81M
272.56M
--
276.500
19.400
--
--
--
--
--
--
--
85
iShares MSCI India ETF
INDA
50.285
-0.245
-0.48%
7.67M
270.55M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
86
Vanguard Short-Term Bond Index Fund;ETF
BSV
77.535
-0.005
-0.01%
4.26M
249.73M
0.69
79.320
77.350
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
87
Leverage Shares 2X Short SPCX Daily ETF
SSPC
21.199
+4.969
+30.61%
26.48M
248.14M
--
24.660
6.000
--
--
--
--
--
--
--
88
Vanguard Total World Stock Index Fund
VT
160.185
-0.265
-0.17%
2.39M
244.79M
0.28
160.775
129.609
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
89
SPDR S&P Bank ETF
KBE
71.015
-0.285
-0.40%
4.01M
243.61M
0.54
71.760
54.640
-1.73%
-5.66%
-10.29%
-6.44%
-3.22%
+9.84%
-3.79%
90
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
95.155
-0.065
-0.07%
3.74M
243.40M
0.37
97.800
92.870
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%