Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Bluemonte Dynamic Total Market ETF
BLUX
31.740
-0.040
-0.12%
122.57K
3.78M
2.28
31.820
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
1382
Invesco Water Resources ETF
PHO
65.900
+0.170
+0.26%
64.81K
3.73M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1383
UGA
UGA
105.210
-2.530
-2.35%
63.64K
3.73M
0.45
125.470
57.630
+17.98%
+31.42%
+46.99%
+64.21%
+55.36%
+62.78%
+61.23%
1384
ONDU.NB
ONDU
15.120
-0.010
-0.07%
569.44K
3.72M
0.95
29.780
6.316
--
--
--
--
--
--
--
1385
SJB
SJB
15.290
-0.020
-0.13%
331.18K
3.72M
0.52
16.000
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1386
NBJP
NBJP
36.658
+0.361
+1.00%
101.57K
3.72M
14.74
36.950
27.120
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
1387
PATN
PATN
37.020
+0.168
+0.45%
104.76K
3.71M
0.31
36.928
22.140
+0.38%
-5.91%
-5.25%
+9.81%
+14.45%
+34.58%
+9.82%
1388
COM
COM
34.012
-0.198
-0.58%
121.62K
3.71M
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1389
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
28.940
+0.200
+0.70%
177.64K
3.70M
0.52
28.870
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1390
FXF
FXF
113.010
+0.510
+0.45%
68.46K
3.67M
0.31
116.300
107.524
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1391
FSEP
FSEP
55.000
+0.090
+0.16%
71.91K
3.67M
0.12
54.930
46.050
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
1392
Fidelity MSCI Communication Services Index ETF
FCOM
74.390
-0.950
-1.26%
97.68K
3.67M
0.51
75.940
59.440
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1393
Pacific NoS Global EM Equity Active ETF
GEME
43.805
-0.209
-0.47%
90.16K
3.66M
0.33
44.225
26.031
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
1394
First Trust Small Cap Core Alphadex Fund
FYX
134.284
-1.156
-0.85%
29.21K
3.65M
2.59
136.270
91.110
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1395
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
95.623
-0.045
-0.05%
43.51K
3.65M
0.72
96.030
73.210
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1396
Amplify High Income ETF
YYY
11.560
+0.030
+0.26%
372.35K
3.65M
1.06
11.930
10.690
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
1397
Franklin International Core Dividend Tilt Idx ETF
DIVI
43.280
+0.120
+0.28%
114.74K
3.64M
0.46
43.530
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1398
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
128.860
+3.010
+2.39%
43.78K
3.64M
0.49
126.830
78.227
+2.55%
+1.20%
+2.57%
+16.93%
+12.97%
+29.61%
+17.25%
1399
BlackRock US Carbon Transition Readiness ETF
LCTU
80.762
+0.207
+0.26%
45.93K
3.64M
0.10
80.610
63.579
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1400
VLYPN
VLYPN
26.200
+0.230
+0.89%
143.62K
3.63M
0.36
26.615
24.630
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
1401
iShares Core MSCI Pacific ETF
IPAC
83.000
+0.330
+0.40%
79.31K
3.63M
0.71
83.980
65.510
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1402
OAKM
OAKM
28.110
+0.020
+0.07%
146.98K
3.62M
0.84
29.220
24.180
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1403
Schwab Crypto Thematic ETF
STCE
80.530
-0.370
-0.46%
121.83K
3.61M
0.96
109.640
40.850
+5.06%
+1.64%
+0.89%
-5.99%
-25.73%
+60.20%
-2.10%
1404
TAGG
TAGG
42.410
+0.025
+0.06%
87.53K
3.60M
1.58
43.720
41.960
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1405
VTC
VTC
77.001
+0.046
+0.06%
59.31K
3.60M
2.33
79.240
75.555
-1.13%
-1.25%
-1.79%
-1.02%
-1.72%
+0.70%
-0.81%
1406
iShares US Power Infrastructure ETF
POWR
27.800
-0.100
-0.36%
182.69K
3.60M
0.60
28.440
22.640
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1407
BDJ
BDJ
9.260
+0.010
+0.11%
627.48K
3.57M
0.44
9.760
8.420
-2.14%
-7.41%
-5.75%
-4.13%
-1.05%
+3.41%
-5.75%
1408
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.130
+0.020
+0.04%
84.78K
3.56M
0.60
46.180
37.790
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1409
Global X Russell 2000 Covered Call ETF
RYLD
15.760
0.000
0.00%
285.18K
3.56M
0.67
16.020
14.330
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1410
VanEck Retail ETF
RTH
259.988
-3.804
-1.44%
14.99K
3.56M
2.82
271.995
232.010
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar