Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Defiance Daily Target 2X Long POET ETF
POEL
8.560
+0.590
+7.40%
24.24K
198.74K
0.13
134.000
6.751
+8.49%
-6.55%
-17.85%
-58.73%
-59.32%
-59.32%
-59.32%
1382
Fidelity Stocks for Inflation ETF
FCPI
56.618
-0.212
-0.37%
3.52K
198.64K
0.41
57.460
47.545
+0.85%
-0.84%
-1.14%
+5.04%
+18.46%
+15.14%
+15.27%
1383
JTNY.NB
JTNY
47.940
-0.140
-0.29%
4.15K
198.60K
0.09
49.916
46.733
-0.17%
-1.56%
-2.20%
-3.76%
-3.56%
-3.56%
-3.56%
1384
Ishares Msci Finland Etf
EFNL
55.180
-0.300
-0.54%
3.60K
198.12K
0.48
57.999
41.505
+3.08%
+0.28%
+0.85%
+3.60%
+16.21%
+30.25%
+15.99%
1385
Davis Select US Equity ETF
DUSA
55.940
-0.170
-0.30%
3.53K
197.50K
0.06
58.530
46.062
-1.95%
-2.20%
-2.08%
-0.13%
+12.26%
+16.61%
+9.41%
1386
WisdomTree International Quality Dividend Growth
IQDG
43.000
-0.479
-1.10%
4.58K
197.29K
278.06
44.980
37.833
-1.10%
-3.39%
-3.83%
+0.35%
+12.02%
+9.67%
+5.26%
1387
ProShares K-1 Free Crude Oil ETF
OILK
57.660
+0.430
+0.75%
3.43K
197.23K
0.18
56.351
31.822
+0.94%
+5.76%
+8.13%
+26.21%
+15.26%
+64.74%
+75.61%
1388
Vident US Bond Strategy ETF
VBND
42.300
-0.110
-0.26%
4.65K
196.82K
0.30
43.668
41.241
-0.20%
-1.28%
-1.20%
-2.48%
-0.53%
-0.38%
-1.54%
1389
iShares S&P 500 BuyWrite ETF
IVVW
45.306
+0.156
+0.35%
4.34K
196.18K
0.13
40.150
39.342
+0.52%
-0.54%
+0.47%
+5.90%
+14.89%
+16.68%
+10.18%
1390
NEOS MSCI EAFE High Income ETF
NIHI
51.456
-0.374
-0.72%
3.81K
195.65K
0.08
50.500
44.963
-1.33%
-3.12%
-2.61%
+2.16%
+13.45%
+14.01%
+8.62%
1391
Global X MSCI Greece ETF
GREK
85.090
-0.220
-0.26%
2.29K
195.14K
0.08
87.680
60.084
-1.31%
-2.16%
+0.70%
+14.16%
+41.13%
+35.15%
+30.06%
1392
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
15.994
-0.041
-0.26%
12.11K
193.72K
0.02
16.330
15.970
+0.06%
-0.94%
-1.26%
-1.74%
-0.40%
-0.06%
-1.17%
1393
iShares MSCI Norway ETF
ENOR
36.666
-0.359
-0.97%
5.29K
193.63K
1.37
36.457
25.337
-0.63%
-0.77%
-0.34%
+15.49%
+6.59%
+34.16%
+33.18%
1394
Schwab Fundamental International Small Equity ETF
FNDC
50.420
-0.370
-0.73%
3.83K
192.44K
0.04
51.830
41.272
-0.59%
-2.40%
-1.10%
+3.94%
+12.87%
+16.86%
+13.83%
1395
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.685
-0.025
-0.12%
8.86K
192.29K
0.09
21.247
20.948
+0.00%
-0.34%
-0.24%
+0.66%
+3.23%
+3.79%
+2.57%
1396
Roundhill S&P 500 Target 20 Managed Distri ETF
XPAY
51.820
+0.050
+0.10%
3.72K
192.20K
0.08
46.818
42.736
+0.33%
-0.98%
-0.46%
+3.72%
+20.95%
+14.59%
+12.07%
1397
Vanguard High Yield Active ETF
VGHY
73.490
-0.120
-0.16%
2.60K
190.99K
0.04
71.915
73.340
+0.12%
-0.93%
-0.91%
-0.16%
+2.85%
+3.02%
+1.49%
1398
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
53.000
-0.264
-0.50%
3.60K
190.34K
0.06
56.840
42.450
-0.87%
-3.32%
-5.17%
-2.07%
+19.41%
+16.28%
+15.97%
1399
Amplify CWP Growth & Income ETF
QDVO
29.880
+0.060
+0.20%
6.39K
190.21K
0.04
29.851
24.591
+1.32%
+0.44%
+1.67%
+5.63%
+20.94%
+12.96%
+10.65%
1400
Roundhill Daily 2X Long Magnificent Seven ETF
MAGX
59.570
-0.450
-0.75%
3.16K
189.97K
0.10
62.212
38.720
+0.85%
+2.74%
+9.00%
+29.11%
+52.59%
+5.00%
+4.20%
1401
Schwab Fundamental U.S. Broad Market ETF
FNDB
31.230
-0.150
-0.48%
6.06K
189.25K
0.01
32.030
24.751
-0.79%
-1.78%
-1.54%
+3.00%
+17.57%
+23.22%
+18.42%
1402
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
78.060
+0.050
+0.06%
2.41K
187.84K
0.22
76.568
75.085
+0.57%
+0.62%
+0.75%
+1.01%
+3.75%
+3.89%
+3.01%
1403
Invesco BulletShares 2030 Municipal Bond ETF
BSMU
21.245
-0.032
-0.15%
8.84K
187.80K
0.04
21.943
21.170
-0.17%
-1.42%
-2.15%
-2.50%
-1.32%
-0.94%
-1.71%
1404
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.045
-0.105
-0.22%
3.90K
187.44K
0.21
48.994
48.040
-0.18%
-0.93%
-1.18%
-1.04%
-0.84%
+0.28%
-0.84%
1405
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.710
+0.020
+0.07%
6.31K
187.03K
0.02
30.350
23.608
+0.27%
-1.95%
+1.16%
+7.22%
+15.02%
+21.50%
+17.00%
1406
PGIM Ultra Short Municipal Bond ETF
PUSH
50.170
-0.035
-0.07%
3.71K
186.18K
0.08
50.134
50.125
-0.06%
-0.26%
-0.18%
+0.15%
+1.01%
+1.97%
+1.64%
1407
Invesco AI and Next Gen Software ETF
IGPT
97.810
+1.280
+1.33%
1.92K
186.08K
0.01
109.320
52.900
+5.17%
+2.73%
+6.47%
-4.98%
+76.27%
+77.80%
+64.47%
1408
Invesco NASDAQ Next Gen 100 ETF
QQQJ
44.194
-0.416
-0.93%
4.20K
185.51K
0.03
46.940
34.270
-0.35%
-2.35%
-3.92%
-0.80%
+27.39%
+22.07%
+20.14%
1409
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
57.840
-0.277
-0.48%
3.20K
185.44K
0.25
60.989
38.263
+1.24%
+1.06%
+3.85%
+1.42%
+50.70%
+37.59%
+35.05%
1410
MRVU.NB
MRVU
126.430
+3.240
+2.63%
1.53K
185.10K
0.02
308.338
20.736
+22.96%
+16.77%
+1.00%
-39.38%
+372.61%
+415.55%
+415.55%