Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
JPMorgan Flexible Debt ETF
JFLX
49.915
-0.105
-0.21%
69.38K
2.82M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1382
WisdomTree Quantum Computing Fund
WQTM
33.590
-0.040
-0.12%
116.13K
2.82M
0.36
41.375
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
1383
T Rowe Price Growth ETF
TGRT
46.660
-0.220
-0.47%
66.08K
2.82M
1.01
47.685
37.600
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
1384
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
45.720
+0.010
+0.02%
80.29K
2.82M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1385
ARK Next Generation Internet ETF
ARKW
143.760
-1.540
-1.06%
34.63K
2.81M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
1386
APLZ.NB
APLZ
20.880
+0.990
+4.98%
237.38K
2.81M
0.71
156.750
11.270
--
--
--
--
--
--
--
1387
STXX.NB
STXX
42.500
+1.630
+3.99%
134.30K
2.80M
--
86.890
22.230
--
--
--
--
--
--
--
1388
SLNZ
SLNZ
45.625
+0.065
+0.14%
61.38K
2.80M
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
1389
Leverage Shares 2X Long HOOD Daily ETF
HOOG
23.240
-1.110
-4.56%
170.76K
2.80M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1390
Touchstone Ultra Short Income ETF
TUSI
25.330
+0.040
+0.16%
200.64K
2.79M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1391
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
21.025
-0.025
-0.12%
235.43K
2.77M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1392
PIMCO Investment Grade Corporate Bond Index Etf
CORP
95.092
-0.258
-0.27%
36.81K
2.76M
0.18
99.630
94.490
-1.02%
-1.29%
-1.80%
-0.99%
-1.52%
+0.96%
-0.73%
1393
ActivePassive US Equity ETF
APUE
47.480
-0.110
-0.23%
68.41K
2.75M
0.87
46.840
38.175
-1.04%
-2.54%
-1.94%
-1.58%
+0.71%
+19.52%
-1.39%
1394
iShares International Equity Factor Rotation Active ETF
IDYN
30.765
+0.034
+0.11%
90.30K
2.74M
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
1395
American Century Securitized Credit ETF
ASEC
49.940
-0.160
-0.32%
54.94K
2.74M
--
50.650
49.880
--
--
--
--
--
--
--
1396
Fidelity Emerging Markets Multifactor ETF
FDEM
35.260
-0.260
-0.73%
81.15K
2.72M
0.30
38.316
28.285
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1397
SPDR S&P Pharmaceuticals ETF
XPH
70.190
+0.170
+0.24%
50.56K
2.72M
0.24
70.150
41.340
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1398
HUTG.NB
HUTG
15.845
-0.655
-3.97%
222.91K
2.72M
0.62
48.100
5.370
--
--
--
--
--
--
--
1399
iShares Global Comm Services ETF
IXP
117.632
-0.048
-0.04%
26.57K
2.72M
0.56
126.920
110.890
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1400
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
29.700
-0.090
-0.30%
115.97K
2.71M
0.85
32.690
23.080
--
--
--
--
--
--
--
1401
Innovator US Small Cap Power Buffer ETF - July
KJUL
33.970
-0.120
-0.35%
92.83K
2.71M
0.21
35.280
29.300
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
1402
iShares Core Conservative Allocation ETF
AOK
41.275
-0.085
-0.21%
91.18K
2.71M
0.29
41.630
39.070
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
1403
Capital Group Ultra Short Income ETF
CGUI
25.280
0.000
0.00%
120.05K
2.70M
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
1404
ILOW
ILOW
47.070
0.000
0.00%
90.20K
2.70M
0.80
47.160
40.740
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1405
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.930
-0.020
-0.09%
140.30K
2.70M
0.35
22.560
21.900
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
1406
Defiance Daily Target 2X Long STX ETF
STXL
34.510
+1.460
+4.42%
164.75K
2.69M
--
70.409
18.203
--
--
--
--
--
--
--
1407
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
63.610
+0.610
+0.97%
50.45K
2.69M
0.41
66.900
54.970
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1408
Fidelity Yield Enhanced Equity ETF
FYEE
30.020
-0.010
-0.03%
97.41K
2.69M
0.68
30.135
26.290
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1409
Xtrackers Semiconductor Select Equity ETF
CHPS
83.690
-0.748
-0.89%
37.30K
2.69M
2.02
107.975
33.312
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1410
GraniteShares 1.25x Long TSLA Daily ETF
TSL
11.730
-0.092
-0.78%
436.72K
2.66M
1.17
21.310
10.730
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%