Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
Direxion Daily S&P 500 Bull 2X Shares
SPUU
185.480
+3.980
+2.19%
25.47K
3.77M
1.01
161.000
97.437
-2.51%
-2.27%
+0.77%
+1.92%
+12.95%
+17.65%
+0.75%
1382
JOET
JOET
43.070
+0.770
+1.82%
106.34K
3.76M
4.27
41.310
31.560
-0.02%
-0.94%
+0.94%
+1.06%
+3.96%
+7.27%
+2.55%
1383
Defiance Drone and Modern Warfare ETF
JEDI
29.220
-0.240
-0.81%
161.77K
3.76M
0.94
28.180
21.910
-0.15%
+7.67%
+20.51%
+10.99%
--
--
+20.39%
1384
TSMU
TSMU
49.730
-0.290
-0.58%
111.59K
3.75M
0.73
32.080
10.300
-3.83%
-1.80%
+24.95%
+18.88%
+60.02%
+58.98%
+13.46%
1385
SNOV
SNOV
25.530
+0.140
+0.55%
161.57K
3.74M
5.75
24.042
20.090
+0.71%
+1.68%
+2.94%
+1.63%
+9.06%
+8.45%
+3.28%
1386
BKMI.NB
BKMI
26.490
0.000
0.00%
141.76K
3.74M
1.24
26.520
26.450
+0.02%
--
--
--
--
--
--
1387
BTX
BTX
6.780
+0.090
+1.35%
923.04K
3.73M
0.59
8.308
5.100
-1.31%
-0.44%
+0.89%
+2.11%
-6.61%
-17.42%
+2.88%
1388
SPDR S&P Kensho New Economies Composite ETF
KOMP
65.440
+0.790
+1.22%
67.72K
3.73M
1.12
56.320
39.630
+0.18%
+2.15%
+6.84%
+2.15%
+16.69%
+22.32%
+9.56%
1389
PHK
PHK
4.925
+0.015
+0.31%
1.08M
3.72M
1.63
5.180
4.180
+0.31%
+0.10%
+1.76%
+2.60%
+1.34%
+0.31%
+1.34%
1390
GOOY
GOOY
14.910
+0.290
+1.98%
482.29K
3.71M
0.83
18.050
10.891
-1.97%
+2.05%
+3.04%
+9.15%
+13.47%
-3.50%
+2.12%
1391
NEOS MSCI EAFE High Income ETF
NIHI
51.070
-0.480
-0.93%
93.32K
3.70M
1.37
51.940
48.500
-1.33%
-1.12%
+0.28%
+1.96%
--
--
+0.63%
1392
CLOZ
CLOZ
26.735
+0.115
+0.43%
176.18K
3.69M
0.41
27.250
25.080
+0.28%
+0.62%
+0.66%
+0.32%
-0.39%
-1.46%
+0.96%
1393
GGN
GGN
5.360
-0.040
-0.74%
996.10K
3.69M
1.55
4.525
3.680
+0.75%
+1.32%
+3.68%
+8.50%
+20.18%
+32.67%
+3.88%
1394
TUA
TUA
21.670
0.000
0.00%
224.59K
3.68M
0.44
23.399
20.900
-0.60%
-1.23%
-1.52%
-2.17%
+0.93%
+2.41%
-1.06%
1395
AAPX
AAPX
25.070
+0.150
+0.60%
395.51K
3.68M
3.24
40.440
13.719
-10.21%
-11.38%
-20.70%
-13.13%
+28.83%
-1.45%
-17.75%
1396
DFAW
DFAW
76.260
+1.140
+1.52%
76.74K
3.67M
0.88
68.290
53.310
+0.29%
+0.74%
+3.25%
+5.40%
+11.38%
+18.34%
+3.08%
1397
SPDR S&P Pharmaceuticals ETF
XPH
56.950
+0.470
+0.83%
95.75K
3.66M
0.42
48.760
35.223
+2.08%
+2.61%
+1.32%
+17.28%
+35.40%
+27.98%
+1.68%
1398
iShares Global Utilities ETF
JXI
79.970
+0.350
+0.44%
58.89K
3.65M
1.03
74.310
61.520
+1.25%
+0.77%
+2.74%
-0.55%
+6.77%
+22.16%
+1.68%
1399
YQQQ
YQQQ
12.145
-0.037
-0.31%
322.98K
3.64M
6.80
20.550
13.840
+1.68%
+1.12%
+0.16%
-3.73%
-12.03%
-25.76%
-0.04%
1400
SHYM
SHYM
22.355
+0.015
+0.07%
218.78K
3.64M
0.88
23.640
20.750
+0.07%
+0.29%
+0.74%
+0.07%
+1.48%
-1.78%
+0.61%
1401
VOLT
VOLT
31.519
+0.296
+0.95%
152.24K
3.64M
0.70
27.460
19.000
+2.97%
+4.92%
+8.57%
+4.09%
+15.39%
+23.36%
+8.97%
1402
CGIB
CGIB
25.390
+0.020
+0.08%
174.84K
3.62M
1.81
26.580
24.630
-0.27%
-0.03%
+0.08%
-0.79%
+1.03%
+0.40%
+0.12%
1403
NUV
NUV
9.060
-0.080
-0.88%
724.75K
3.62M
1.47
9.150
8.380
-0.33%
+0.00%
+1.46%
+0.55%
+6.59%
+4.26%
+0.00%
1404
WisdomTree International Equity Fund
DWM
70.550
+0.660
+0.94%
68.62K
3.61M
5.48
66.570
51.550
-0.03%
+0.76%
+2.65%
+4.88%
+11.42%
+30.57%
+2.60%
1405
Defiance Daily Target 2X Long LUNR ETF
LUNL
19.910
-3.550
-15.13%
353.03K
3.60M
2.45
26.140
16.110
+20.30%
--
--
--
--
--
--
1406
Hartford Strategic Income ETF
HFSI
35.580
+0.085
+0.24%
169.07K
3.58M
0.76
36.035
33.150
-0.21%
+0.00%
-0.48%
-0.61%
+1.80%
+2.89%
+0.28%
1407
Nuveen ESG Large-Cap Value ETF
NULV
46.690
+0.680
+1.48%
88.46K
3.58M
0.55
45.970
35.410
+0.43%
+1.00%
+3.69%
+5.49%
+10.67%
+14.52%
+3.64%
1408
Franklin Systematic Style Premia ETF
FLSP
27.090
+0.270
+1.01%
141.24K
3.58M
1.10
26.000
21.720
-0.22%
+0.77%
+1.04%
+2.65%
+9.97%
+12.97%
+0.67%
1409
Direxion Daily INTC Bull 2X ETF
LINT
56.860
+10.840
+23.55%
100.17K
3.58M
1.17
39.705
23.867
+29.46%
+76.75%
+106.55%
--
--
--
+106.30%
1410
XTEN
XTEN
46.150
+0.210
+0.46%
112.67K
3.57M
0.54
50.050
43.920
-0.56%
-0.35%
-0.52%
-2.37%
+1.11%
+2.90%
-0.15%
KeyAI