Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
DFSB
DFSB
52.975
-0.045
-0.09%
51.73K
2.27M
2.40
53.470
50.140
-0.20%
-0.47%
-0.72%
+0.62%
+2.96%
+1.97%
+3.99%
1382
GAUG
GAUG
38.600
-0.070
-0.18%
66.75K
2.26M
4.79
37.270
31.990
-0.65%
-0.70%
+1.05%
+2.10%
+7.07%
+9.69%
+9.41%
1383
ETU
ETU
21.590
+1.860
+9.43%
191.88K
2.26M
0.64
60.440
5.685
-23.06%
-26.16%
-29.86%
-50.93%
+40.10%
-22.98%
-43.81%
1384
CHAU
CHAU
20.860
-0.010
-0.05%
190.09K
2.26M
1.07
28.250
10.880
+1.11%
+0.29%
+10.90%
+26.27%
+45.87%
+25.21%
+43.17%
1385
JHMB
JHMB
22.265
+0.005
+0.02%
107.04K
2.26M
1.06
22.790
21.130
+0.16%
-1.00%
+0.00%
+1.58%
+3.06%
+3.14%
+3.61%
1386
RLY
RLY
31.050
+0.240
+0.78%
93.30K
2.24M
1.36
30.040
25.630
+0.16%
-0.83%
+1.36%
+4.23%
+8.38%
+8.30%
+14.91%
1387
OILU
OILU
23.600
+1.060
+4.70%
210.11K
2.24M
1.17
43.770
15.150
+5.12%
+4.16%
+14.95%
+10.13%
+10.38%
-33.58%
-14.43%
1388
Invesco Global Listed Private Equity ETF
PSP
65.840
+0.200
+0.30%
38.64K
2.24M
1.58
72.140
53.600
-1.50%
-3.90%
-1.24%
-8.47%
-2.78%
-5.13%
-1.39%
1389
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.890
+0.430
+0.97%
71.46K
2.24M
0.58
46.298
32.905
-0.95%
-2.54%
+2.14%
+3.72%
+11.00%
+0.83%
+6.75%
1390
PTRB
PTRB
42.210
+0.030
+0.07%
66.58K
2.24M
0.93
43.150
40.212
-0.40%
-1.01%
-0.14%
+1.17%
+2.68%
+2.35%
+3.05%
1391
MFSI
MFSI
29.570
+0.120
+0.41%
101.90K
2.23M
0.85
28.650
22.810
-0.40%
-0.90%
+1.93%
+2.57%
+7.14%
--
+21.78%
1392
Avantis International Large Cap Value ETF
AVIV
68.111
+0.356
+0.52%
41.17K
2.23M
0.75
63.039
49.480
+0.24%
-0.15%
+2.59%
+4.30%
+12.17%
+26.11%
+31.23%
1393
USB_ph
USB_ph
18.850
+0.030
+0.16%
167.12K
2.22M
1.06
24.000
18.910
-0.16%
-0.79%
-1.72%
-7.14%
-10.24%
-14.74%
-14.51%
1394
BRRR
BRRR
29.292
+0.792
+2.78%
492.50K
2.22M
0.87
34.530
14.020
-5.57%
-6.33%
-11.07%
-12.17%
-1.84%
+35.80%
+10.75%
1395
CGUI
CGUI
25.285
-0.005
-0.02%
100.00K
2.22M
0.73
25.320
25.090
+0.06%
-0.30%
-0.12%
-0.08%
+0.18%
+0.34%
+0.62%
1396
iShares Blockchain and Tech ETF
IBLC
56.620
-0.080
-0.14%
65.99K
2.21M
1.57
46.960
21.460
-8.10%
-11.12%
-8.11%
+32.55%
+67.55%
+52.41%
+65.60%
1397
VCEB
VCEB
63.852
-0.108
-0.17%
47.32K
2.21M
0.95
65.300
60.360
-0.42%
-1.39%
-0.46%
+0.50%
+2.51%
+2.02%
+3.00%
1398
INVX
INVX
20.030
+0.510
+2.61%
246.19K
2.21M
0.54
22.160
11.930
-0.20%
-2.20%
+16.39%
+23.26%
+36.35%
+29.06%
+43.38%
1399
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.170
+0.070
+0.32%
113.57K
2.20M
1.26
22.440
19.000
-0.36%
-1.12%
+0.40%
+1.51%
+4.72%
+1.46%
+3.94%
1400
MINO
MINO
45.530
-0.060
-0.13%
56.12K
2.20M
0.86
51.820
42.300
-0.50%
-0.52%
+0.51%
+3.44%
+2.96%
+1.31%
+1.04%
1401
Invesco International Developed Dynamic Multifctr
IMFL
28.590
+0.100
+0.35%
80.48K
2.20M
3.68
27.760
20.990
-0.49%
-0.59%
+3.70%
+3.29%
+7.24%
+17.46%
+21.76%
1402
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
29.900
+0.240
+0.81%
84.18K
2.20M
0.72
29.410
23.820
+1.80%
-0.17%
+2.05%
+0.27%
+4.44%
+18.32%
+23.10%
1403
TAIL
TAIL
11.895
-0.020
-0.17%
339.97K
2.19M
0.67
14.670
10.900
+0.42%
+0.04%
-1.29%
+0.63%
-1.61%
+5.27%
+6.21%
1404
SWP
SWP
28.046
-0.000
-0.00%
78.54K
2.19M
7.39
26.720
21.530
-0.62%
-0.37%
+3.72%
+2.96%
+11.78%
+8.92%
+11.42%
1405
JPIB
JPIB
48.910
+0.000
+0.00%
79.14K
2.19M
0.44
48.840
46.540
-0.41%
-0.57%
+0.47%
+0.25%
+2.02%
+2.95%
+3.49%
1406
HYT
HYT
9.440
+0.030
+0.32%
341.66K
2.18M
0.63
10.160
7.840
-0.74%
-0.63%
+0.32%
-2.78%
-1.67%
-4.07%
-3.77%
1407
iShares Residential and Multisector Real Estate
REZ
84.015
+1.365
+1.65%
40.89K
2.18M
0.93
91.640
73.230
+2.37%
-0.94%
+3.12%
+3.12%
-0.50%
-1.69%
+3.70%
1408
ETY
ETY
15.480
-0.070
-0.45%
177.55K
2.18M
0.99
15.760
11.820
-2.21%
-1.46%
-0.19%
-2.58%
+4.52%
+5.16%
+3.55%
1409
FXY
FXY
59.940
-0.170
-0.28%
81.39K
2.18M
0.50
65.880
58.246
+0.47%
-0.43%
-1.22%
-3.79%
-5.81%
+0.30%
+2.25%
1410
SUSB
SUSB
25.230
+0.000
+0.00%
100.37K
2.16M
0.74
25.200
24.560
-0.24%
-0.55%
-0.08%
+0.18%
+1.12%
+1.94%
+2.15%
KeyAI