Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
BUFF
BUFF
50.585
+0.155
+0.31%
74.16K
2.98M
0.40
50.600
40.956
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1382
Amplify Transformational Data Sharing ETF
BLOK
53.740
+0.210
+0.39%
121.64K
2.96M
0.67
75.890
32.130
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1383
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.480
+0.690
+2.68%
171.73K
2.96M
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1384
AB Emerging Markets Opportunities ETF
EMOP
46.830
+0.030
+0.06%
66.73K
2.94M
0.41
48.890
34.910
+1.18%
-5.08%
-3.27%
+13.76%
+14.60%
--
+10.49%
1385
BGRN
BGRN
47.605
+0.100
+0.21%
64.83K
2.93M
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
1386
Teucrium 2x Long Daily XRP ETF
XXRP
3.875
+0.005
+0.13%
1.62M
2.93M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1387
DSL
DSL
11.010
+0.030
+0.27%
381.00K
2.93M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1388
Invesco QQQ Income Advantage ETF
QQA
52.130
+0.340
+0.66%
66.40K
2.92M
0.48
54.870
40.760
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1389
Aptus Collared Investment Opportunity ETF
ACIO
43.270
+0.150
+0.35%
76.44K
2.92M
0.52
44.685
36.070
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1390
IDEQ.NB
IDEQ
33.470
-0.210
-0.62%
135.57K
2.92M
1.50
35.330
25.110
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1391
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
48.110
+0.201
+0.42%
66.83K
2.91M
0.50
50.089
32.630
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1392
NFTY
NFTY
53.940
+0.009
+0.02%
64.42K
2.91M
0.46
60.700
49.620
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
1393
VGSR
VGSR
10.790
-0.040
-0.37%
285.61K
2.91M
0.37
11.349
8.830
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
1394
Calvert US Large-Cap Core Responsible Index ETF
CVLC
84.307
+0.602
+0.72%
37.11K
2.90M
1.10
86.240
60.563
-1.30%
-2.92%
-2.48%
-1.90%
+0.08%
+17.33%
-2.35%
1395
ZALT
ZALT
33.040
+0.030
+0.09%
103.82K
2.89M
0.05
33.010
27.664
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1396
ETW
ETW
9.130
0.000
0.00%
904.33K
2.89M
0.74
9.595
7.210
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1397
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.805
+0.185
+0.82%
175.63K
2.88M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1398
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.100
+0.020
+0.06%
102.73K
2.87M
0.27
34.255
24.389
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1399
BTT
BTT
23.020
+0.070
+0.31%
169.30K
2.87M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1400
BAR
BAR
46.970
+0.360
+0.77%
163.35K
2.86M
0.67
54.625
29.350
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
1401
iShares ESG Advanced MSCI USA ETF
USXF
58.550
+0.346
+0.60%
51.73K
2.86M
2.34
59.936
40.801
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1402
DBND
DBND
45.900
+0.066
+0.14%
67.55K
2.86M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1403
BUFQ
BUFQ
36.510
+0.170
+0.47%
102.96K
2.85M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1404
PREF
PREF
18.980
-0.020
-0.11%
182.33K
2.84M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1405
JPMorgan Global Select Equity ETF
JGLO
67.970
+0.390
+0.58%
51.19K
2.83M
0.50
70.137
51.900
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
1406
Arrow Dow Jones Global Yield ETF
GYLD
14.220
+0.430
+3.12%
298.52K
2.82M
1.64
14.250
11.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
1407
FDD
FDD
18.810
+0.070
+0.37%
203.25K
2.82M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1408
VIXM
VIXM
15.962
-0.138
-0.86%
291.01K
2.82M
0.42
19.690
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1409
PJAN
PJAN
47.280
+0.120
+0.25%
113.47K
2.82M
0.49
47.570
38.370
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
1410
ICLO
ICLO
25.535
-0.002
-0.01%
116.44K
2.82M
0.99
25.696
25.100
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar