tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.96%
2
symbolEthereumETHUSD
-2.73%
3
symbolOuroXAUUSD
-0.27%
4
symbolWTIUSOIL
-0.19%
5
symbolEUR/USDEURUSD
-0.12%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
-0.51%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.33%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+17.00%
2
symbolaelfELFUSD
+8.54%
3
symbolManchester City Fan TokenCITYUSD
+7.69%
4
symbolAC Milan Fan TokenACMUSD
+3.91%
5
symbolWavesWAVESUSD
+3.80%
6
symbolGlobal X Uranium ETFURA
+3.15%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolJuventus Fan TokenJUVUSD
+1.75%
9
symbolEWY
+1.64%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.90%
3
symbolPhoenixPHBUSD
-7.30%
4
symbolQtumQTUMUSD
-6.00%
5
symbolRaydiumRAYUSD
-5.87%
6
symbolAlgorandALGOUSD
-5.74%
7
symbolInjectiveINJUSD
-5.40%
8
symbolTezosXTZUSD
-5.19%
9
symbolChainlinkLINKUSD
-5.09%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1381
iShares MSCI China Small-Cap ETF
iShares MSCI China Small-Cap ETF
ECNS
37.490
-0.080
-0.21%
78.13K
1.74M
0.65%
33.740
21.523
+0.05%
+3.47%
+7.88%
+28.13%
+29.96%
+67.75%
+46.82%
1382
DFAW
DFAW
DFAW
70.620
+0.150
+0.21%
31.21K
1.74M
0.73%
68.290
53.310
+1.89%
+1.20%
+3.82%
+8.56%
+12.25%
+13.42%
+13.06%
1383
PLTM
PLTM
PLTM
13.140
+0.110
+0.84%
319.98K
1.73M
0.94%
13.830
8.720
+0.45%
+0.30%
+5.37%
+26.22%
+41.13%
+40.91%
+49.48%
1384
DMBS
DMBS
DMBS
49.440
+0.050
+0.10%
62.23K
1.72M
0.77%
50.710
46.840
+0.80%
+0.57%
+1.37%
+2.83%
+1.20%
-1.38%
+2.78%
1385
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
220.275
+0.742
+0.34%
9.27K
1.72M
1.72%
213.720
166.754
+1.45%
+0.40%
+3.28%
+7.31%
+12.15%
+15.58%
+13.78%
1386
SPDR Portfolio MSCI Global Stock Market ETF
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
72.650
+0.330
+0.46%
34.05K
1.71M
0.22%
69.927
54.210
+1.95%
+0.98%
+3.85%
+9.21%
+12.89%
+15.48%
+14.71%
1387
BAB
BAB
BAB
26.760
+0.030
+0.11%
84.11K
1.71M
0.64%
28.120
25.595
+0.79%
+0.29%
+1.21%
+2.84%
+0.22%
-2.58%
+2.33%
1388
AGZ
AGZ
AGZ
110.030
+0.040
+0.04%
24.51K
1.70M
0.47%
110.890
107.295
+0.48%
+0.42%
+0.71%
+1.33%
+1.02%
+0.21%
+1.91%
1389
BAC_pl
BAC_pl
BAC_pl
1253.100
+5.470
+0.44%
5.88K
1.70M
1.95%
1350.000
1150.000
+1.05%
+1.60%
+2.71%
+7.01%
+1.71%
+0.73%
+2.77%
1390
BTT
BTT
BTT
22.300
+0.030
+0.13%
103.57K
1.70M
0.98%
22.080
20.200
+0.63%
-0.04%
+0.63%
+4.20%
+4.15%
+4.35%
+8.30%
1391
EIC
EIC
EIC
13.850
+0.120
+0.87%
198.82K
1.69M
1.27%
16.710
12.630
+4.29%
+6.62%
+6.62%
+7.53%
-13.59%
-10.23%
-10.87%
1392
KMTS
KMTS
KMTS
17.710
-0.290
-1.61%
124.56K
1.69M
0.69%
26.150
13.250
+3.81%
+10.96%
+7.33%
-9.78%
-15.62%
--
--
1393
TYG
TYG
TYG
42.790
-0.170
-0.40%
62.33K
1.68M
1.26%
48.760
33.085
-0.39%
-1.20%
-1.26%
+3.23%
+4.08%
+17.94%
+1.88%
1394
RDTE
RDTE
RDTE
33.835
-0.132
-0.39%
71.67K
1.67M
0.56%
46.560
29.390
+2.49%
+1.09%
+1.36%
+0.28%
-8.15%
--
-18.13%
1395
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
47.260
-0.040
-0.08%
48.20K
1.66M
0.45%
48.760
35.223
+1.13%
+3.03%
+14.73%
+14.90%
+6.36%
+6.15%
+9.93%
1396
TSL
TSL
TSL
13.810
-0.170
-1.22%
311.80K
1.66M
0.96%
23.030
6.950
+10.03%
+3.67%
+15.17%
-1.84%
+32.78%
+63.62%
-23.57%
1397
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
65.280
+0.249
+0.38%
40.42K
1.66M
0.37%
62.990
48.300
+2.23%
+0.69%
+2.67%
+8.94%
+13.13%
+16.44%
+10.85%
1398
Goldman Sachs ActiveBeta US Small Cap Equity ETF
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
74.590
-0.030
-0.04%
29.49K
1.66M
0.57%
77.000
54.910
+4.30%
+3.64%
+8.38%
+12.16%
+14.77%
+8.15%
+7.89%
1399
Alger Concentrated Equity ETF
Alger Concentrated Equity ETF
CNEQ
32.630
+0.340
+1.05%
60.81K
1.65M
0.82%
29.980
18.900
+4.31%
+0.77%
+3.62%
+18.09%
+36.92%
+49.16%
+26.12%
1400
ZSEP
ZSEP
ZSEP
26.265
-0.015
-0.06%
92.73K
1.65M
4.68%
25.975
24.293
+0.13%
+0.13%
+0.62%
+2.80%
+4.61%
--
+4.72%
1401
VanEck Video Gaming and eSports ETF
VanEck Video Gaming and eSports ETF
ESPO
115.290
+1.220
+1.07%
19.77K
1.65M
0.69%
109.550
60.910
+2.68%
+0.54%
+7.20%
+12.16%
+28.68%
+62.81%
+38.27%
1402
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
63.150
+1.250
+2.02%
66.24K
1.64M
1.04%
60.480
37.460
+5.35%
+1.72%
+1.79%
+18.28%
+34.83%
+41.50%
+24.99%
1403
MQY
MQY
MQY
10.990
+0.060
+0.55%
218.91K
1.64M
1.27%
13.290
10.520
+1.19%
-1.34%
+0.27%
-0.09%
-7.72%
-12.56%
-4.60%
1404
Invesco S&P 500® Equal Weight Utilities ETF
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
74.340
-0.570
-0.76%
33.33K
1.63M
0.94%
73.020
59.340
-0.80%
-1.40%
-0.81%
+3.16%
+9.97%
+14.89%
+13.09%
1405
DFA Dimensional Emerging Markets Value ETF
DFA Dimensional Emerging Markets Value ETF
DFEV
30.990
+0.210
+0.68%
62.19K
1.63M
0.68%
30.620
23.600
+0.55%
+0.53%
+3.02%
+8.50%
+12.97%
+11.82%
+18.23%
1406
COIW
COIW
COIW
39.950
-0.160
-0.40%
64.96K
1.63M
0.59%
60.740
21.820
+1.57%
-9.86%
-27.16%
+1.16%
+2.15%
--
--
1407
SUSB
SUSB
SUSB
25.270
-0.020
-0.08%
74.66K
1.62M
0.66%
25.200
24.560
+0.39%
+0.33%
+0.63%
+1.36%
+1.56%
+1.07%
+2.30%
1408
WEAT
WEAT
WEAT
4.240
+0.020
+0.47%
575.61K
1.62M
1.11%
5.521
4.330
+0.23%
+0.95%
-2.52%
-6.81%
-11.85%
-10.35%
-12.03%
1409
ETG
ETG
ETG
20.920
+0.170
+0.82%
104.87K
1.62M
1.52%
21.313
15.040
+2.24%
+0.91%
+0.91%
+3.56%
+11.87%
+10.74%
+14.75%
1410
PFEB
PFEB
PFEB
39.130
+0.070
+0.18%
56.47K
1.62M
1.30%
38.300
32.931
+1.12%
+0.43%
+1.47%
+5.27%
+7.63%
+9.66%
+6.33%
KeyAI