tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.00%
2
symbolEthereumETHUSD
-2.82%
3
symbolOuroXAUUSD
-0.27%
4
symbolWTIUSOIL
-0.21%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolPrataXAGUSD
-0.54%
8
symbolAUD/USDAUDUSD
-0.05%
9
symbolGBP/USDGBPUSD
-0.33%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+16.84%
2
symbolaelfELFUSD
+8.54%
3
symbolManchester City Fan TokenCITYUSD
+7.39%
4
symbolWavesWAVESUSD
+3.80%
5
symbolAC Milan Fan TokenACMUSD
+3.70%
6
symbolGlobal X Uranium ETFURA
+3.15%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolEWY
+1.64%
9
symboliShares MSCI Brazil ETFEWZ
+1.59%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.96%
3
symbolPhoenixPHBUSD
-6.97%
4
symbolQtumQTUMUSD
-6.00%
5
symbolRaydiumRAYUSD
-5.95%
6
symbolAlgorandALGOUSD
-5.70%
7
symbolInjectiveINJUSD
-5.40%
8
symbolTezosXTZUSD
-5.32%
9
symbolAPI3API3USD
-5.14%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Goldman Sachs Equal Weight US Large Cap Equity ETF
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
84.480
+0.230
+0.27%
27.31K
1.85M
0.87%
83.333
65.880
+1.91%
+1.56%
+2.40%
+6.31%
+8.83%
+11.96%
+9.40%
1352
VictoryShares US Small Mid Cap Value Momentum ETF
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
89.327
-0.020
-0.02%
24.78K
1.85M
0.84%
93.410
68.070
+3.68%
+3.02%
+6.97%
+9.16%
+11.99%
+6.89%
+6.07%
1353
BUI
BUI
BUI
27.370
+0.140
+0.51%
93.24K
1.84M
2.05%
26.500
20.270
+1.10%
+1.40%
+3.87%
+12.72%
+21.69%
+18.48%
+16.81%
1354
iShares Core Moderate Allocation ETF
iShares Core Moderate Allocation ETF
AOM
46.780
+0.090
+0.19%
45.21K
1.83M
0.50%
46.040
41.200
+1.16%
+0.62%
+2.11%
+4.25%
+5.81%
+5.50%
+7.68%
1355
DAUG
DAUG
DAUG
43.030
+0.110
+0.26%
59.69K
1.83M
0.72%
42.011
35.900
+1.15%
+0.74%
+1.54%
+6.06%
+8.96%
+11.79%
+8.44%
1356
Global X Adaptive US Factor ETF
Global X Adaptive US Factor ETF
AUSF
46.169
-0.151
-0.33%
44.86K
1.83M
0.78%
45.920
38.548
+0.54%
+1.18%
+3.58%
+5.69%
+6.18%
+9.95%
+9.93%
1357
EYLD
EYLD
EYLD
37.830
+0.320
+0.85%
55.14K
1.82M
1.17%
37.100
27.300
+1.69%
+0.87%
+4.82%
+9.55%
+16.79%
+9.55%
+20.82%
1358
XONE
XONE
XONE
49.640
+0.000
+0.00%
53.22K
1.80M
0.85%
49.980
49.400
+0.18%
+0.22%
+0.18%
+0.46%
+0.10%
-0.32%
+0.20%
1359
GAB
GAB
GAB
6.040
+0.000
+0.00%
419.28K
1.80M
1.08%
5.950
4.500
+1.68%
+0.83%
+3.78%
+4.31%
+7.85%
+9.22%
+12.26%
1360
BSJU
BSJU
BSJU
26.140
+0.030
+0.11%
76.21K
1.79M
1.78%
26.580
24.090
+1.18%
+0.36%
+1.00%
+1.73%
+1.12%
+0.03%
+1.79%
1361
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
39.160
+0.060
+0.15%
63.87K
1.79M
1.01%
40.500
33.910
+1.62%
+1.29%
+0.82%
+2.83%
+1.11%
+1.47%
+0.00%
1362
USDX
USDX
USDX
25.705
+0.020
+0.08%
72.78K
1.79M
1.27%
26.440
24.640
-0.11%
+0.00%
+0.26%
+0.21%
+0.25%
-0.25%
+0.56%
1363
THD
THD
THD
58.020
+0.170
+0.29%
61.66K
1.78M
0.59%
69.990
45.230
+1.45%
+0.34%
+2.83%
+7.62%
+7.64%
-5.96%
-4.00%
1364
VanEck Mortgage REIT Income ETF
VanEck Mortgage REIT Income ETF
MORT
10.880
-0.010
-0.09%
464.05K
1.78M
1.02%
12.360
8.805
+2.25%
+1.11%
+4.31%
+6.98%
-6.36%
-8.03%
+2.44%
1365
STXT
STXT
STXT
20.155
-0.130
-0.64%
116.23K
1.78M
2.60%
21.380
19.510
+0.02%
-0.44%
+0.49%
+1.30%
+0.22%
-2.82%
+1.74%
1366
TBLD
TBLD
TBLD
19.990
+0.050
+0.25%
103.19K
1.78M
1.69%
19.970
15.800
+0.55%
+0.00%
+2.56%
+7.12%
+13.51%
+17.93%
+22.78%
1367
WisdomTree U.S. High Dividend Fund
WisdomTree U.S. High Dividend Fund
DHS
100.740
-0.370
-0.37%
27.47K
1.77M
1.04%
101.060
85.680
+0.20%
+1.11%
+4.19%
+6.08%
+1.88%
+8.61%
+7.90%
1368
WCBR
WCBR
WCBR
31.115
+0.737
+2.42%
60.29K
1.77M
3.01%
32.710
22.200
+5.33%
+6.01%
+0.49%
-0.61%
+10.49%
+20.41%
+10.10%
1369
BKT
BKT
BKT
11.810
+0.030
+0.25%
181.68K
1.77M
1.34%
12.670
11.250
+1.11%
+0.25%
+1.37%
+2.60%
+0.25%
-5.14%
+2.51%
1370
iShares MSCI USA Equal Weighted ETF
iShares MSCI USA Equal Weighted ETF
EUSA
102.799
+0.093
+0.09%
20.32K
1.77M
0.68%
102.530
81.380
+1.87%
+1.45%
+2.60%
+6.12%
+7.47%
+10.09%
+7.80%
1371
PMAY
PMAY
PMAY
38.520
+0.060
+0.16%
49.47K
1.77M
1.07%
37.950
32.700
+0.54%
+0.26%
+1.12%
+3.85%
+6.88%
+10.59%
+7.27%
1372
RNP
RNP
RNP
22.430
+0.090
+0.40%
101.08K
1.77M
1.39%
24.410
19.000
+1.67%
+2.37%
+0.67%
+3.03%
+3.26%
-3.31%
+7.32%
1373
WisdomTree Dynamic Currency Hedged Intl Equity
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.320
-0.025
-0.06%
60.40K
1.76M
1.02%
40.890
32.300
-0.79%
-0.14%
+4.26%
+4.44%
+10.74%
+15.32%
+20.18%
1374
Horizon Kinetics Inflation Beneficiaries ETF
Horizon Kinetics Inflation Beneficiaries ETF
INFL
42.910
+0.210
+0.49%
48.54K
1.76M
0.69%
43.180
33.320
+1.99%
+1.65%
+3.79%
+0.70%
+7.64%
+15.53%
+12.68%
1375
DFIP
DFIP
DFIP
42.350
+0.020
+0.05%
66.95K
1.76M
1.38%
42.590
40.220
+1.20%
+0.73%
+1.49%
+2.34%
+1.80%
+0.95%
+4.59%
1376
ILTB
ILTB
ILTB
49.477
+0.247
+0.50%
40.70K
1.75M
0.99%
54.315
46.615
+1.01%
+0.29%
+0.80%
+3.42%
-0.58%
-6.36%
+1.69%
1377
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.362
-0.158
-0.73%
120.32K
1.75M
0.64%
23.220
18.320
+1.38%
+0.62%
+3.80%
+5.12%
-2.72%
-1.46%
+0.48%
1378
iShares Global Consumer Staples ETF
iShares Global Consumer Staples ETF
KXI
65.310
-0.240
-0.37%
51.14K
1.74M
0.99%
67.470
58.340
-2.05%
-0.83%
+2.43%
-2.74%
+0.84%
+0.61%
+8.32%
1379
Global X Autonumous & Electric Vehicles ETF
Global X Autonumous & Electric Vehicles ETF
DRIV
26.240
+0.145
+0.56%
72.54K
1.74M
1.10%
25.460
17.446
+4.00%
+2.78%
+9.28%
+18.51%
+14.18%
+16.31%
+14.28%
1380
VKI
VKI
VKI
8.280
+0.000
+0.00%
280.28K
1.74M
0.96%
9.420
7.885
+0.24%
-1.42%
+0.85%
+0.97%
-6.12%
-7.79%
-5.26%
KeyAI