Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Sprott Copper Miners ETF
COPP
38.880
+0.020
+0.05%
109.32K
3.16M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1352
Invesco Russell 1000 Equal Weight ETF
EQAL
56.840
-0.050
-0.09%
58.97K
3.15M
1.40
58.005
40.900
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1353
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
26.680
+0.050
+0.19%
135.94K
3.14M
0.85
29.036
23.080
--
--
--
--
--
--
--
1354
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
48.800
+0.335
+0.69%
74.65K
3.14M
0.87
48.940
31.520
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1355
iShares U.S. Financial Services ETF
IYG
86.450
+0.350
+0.41%
72.58K
3.13M
0.35
95.750
67.520
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1356
PLU.NB
PLU
35.650
-5.560
-13.49%
189.27K
3.13M
1.29
44.140
15.105
--
--
--
--
--
--
--
1357
BAB
BAB
27.030
+0.035
+0.13%
139.35K
3.13M
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1358
NORW
NORW
38.850
+0.770
+2.02%
95.70K
3.12M
0.54
38.600
23.020
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1359
LTPZ
LTPZ
51.620
-0.030
-0.06%
67.50K
3.12M
0.89
54.870
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1360
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
99.280
+0.617
+0.63%
33.18K
3.11M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1361
Avantis Emerging Markets Value ETF
AVES
63.240
+0.230
+0.37%
74.04K
3.10M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1362
Invesco Water Resources ETF
PHO
69.730
+0.460
+0.66%
58.83K
3.09M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1363
Tradr 2X Long CLSK Daily ETF
CLSX
11.921
+0.681
+6.06%
560.01K
3.09M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1364
FXY
FXY
57.700
-0.200
-0.35%
73.54K
3.09M
0.41
65.640
57.250
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1365
KraneShares Artificial Intelligence and Technology ETF
AGIX
34.680
-0.260
-0.74%
104.52K
3.09M
0.49
40.010
21.500
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1366
Ark Fintech Innovation ETF
ARKF
38.380
-0.880
-2.24%
170.99K
3.09M
0.58
59.200
28.745
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1367
CLOX
CLOX
25.520
+0.030
+0.12%
171.80K
3.08M
0.42
25.710
24.840
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1368
FSCO
FSCO
5.050
+0.090
+1.81%
921.18K
3.08M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1369
Avantis International Large Cap Value ETF
AVIV
78.220
-0.150
-0.19%
54.45K
3.06M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1370
Fidelity New Millennium ETF
FFLC
54.175
+0.385
+0.72%
65.80K
3.05M
0.92
55.456
38.205
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1371
BSVO
BSVO
26.540
+0.175
+0.66%
117.57K
3.05M
1.22
26.730
16.550
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1372
MYI
MYI
11.037
+0.107
+0.98%
361.27K
3.03M
0.66
11.460
9.980
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1373
MCI
MCI
17.680
-0.220
-1.23%
190.64K
3.01M
0.43
23.000
17.240
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
1374
TBF
TBF
24.200
+0.070
+0.29%
190.40K
3.01M
0.30
25.730
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1375
UTWO
UTWO
48.315
+0.010
+0.02%
68.69K
3.00M
0.70
48.710
48.090
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1376
Fidelity Quality Factor ETF
FQAL
75.485
+0.265
+0.35%
41.56K
2.99M
0.26
77.580
56.680
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1377
Roundhill Magnificent Seven Covered Call ETF
MAGY
45.720
+0.400
+0.88%
95.92K
2.99M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1378
BUFF
BUFF
50.585
+0.155
+0.31%
74.16K
2.98M
0.40
50.600
40.956
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1379
Amplify Transformational Data Sharing ETF
BLOK
53.740
+0.210
+0.39%
121.63K
2.96M
0.67
75.890
32.130
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1380
AMUU
AMUU
57.200
+2.240
+4.08%
85.17K
2.96M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar