Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
WDI
WDI
14.320
+0.020
+0.14%
254.94K
2.35M
1.13
15.840
12.445
-0.97%
-1.17%
-3.37%
-4.28%
-1.51%
-4.85%
+0.49%
1352
IBMP
IBMP
25.355
+0.015
+0.06%
120.96K
2.35M
2.07
25.510
24.850
-0.06%
-0.02%
-0.14%
-0.33%
+0.64%
+0.74%
+0.86%
1353
URAA
URAA
39.000
+0.890
+2.34%
120.09K
2.35M
1.09
30.890
8.729
-24.54%
-14.74%
-17.60%
+36.32%
+139.08%
+66.47%
+116.19%
1354
VanEck Agribusiness ETF
MOO
70.430
+0.480
+0.69%
65.80K
2.34M
0.97
76.190
59.580
-1.16%
-5.03%
-1.55%
-3.99%
-2.72%
-1.54%
+9.16%
1355
RQI
RQI
11.990
+0.100
+0.84%
270.22K
2.34M
0.82
14.410
10.390
-0.83%
-3.46%
-0.42%
-1.32%
-4.31%
-8.33%
-2.04%
1356
QQQX
QQQX
27.530
-0.210
-0.76%
108.81K
2.34M
1.54
27.950
20.340
-2.69%
-1.96%
+1.93%
+1.51%
+9.99%
+7.50%
+1.77%
1357
AB US Large Cap Strategic Equities ETF
LRGC
76.710
+0.210
+0.27%
32.96K
2.33M
0.88
72.540
55.940
-1.74%
-1.81%
+1.60%
+2.32%
+13.26%
+11.56%
+14.02%
1358
BIT
BIT
13.270
+0.030
+0.23%
229.14K
2.33M
0.77
15.210
12.500
+0.23%
+0.15%
-0.23%
-10.70%
-7.65%
-11.06%
-9.11%
1359
CII
CII
23.780
-0.240
-1.00%
154.13K
2.33M
1.51
21.480
15.200
-1.98%
+1.28%
+0.55%
+6.88%
+19.02%
+20.59%
+18.31%
1360
Main BuyWrite ETF
BUYW
14.230
+0.020
+0.14%
226.41K
2.32M
0.61
14.160
12.453
+0.49%
+0.14%
+0.35%
+0.57%
+2.01%
+1.79%
+2.08%
1361
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.841
-0.219
-0.33%
56.44K
2.32M
0.15
64.788
49.470
-0.63%
-1.05%
+1.99%
+3.69%
+11.59%
+8.17%
+14.04%
1362
YETH
YETH
20.300
+0.760
+3.89%
161.04K
2.32M
0.52
59.500
21.518
-13.21%
-13.47%
-15.77%
-30.05%
-18.96%
-59.48%
-59.90%
1363
KORP
KORP
47.410
-0.050
-0.11%
57.46K
2.31M
0.54
48.570
44.811
-0.44%
-1.29%
-0.32%
+0.77%
+2.86%
+2.44%
+3.20%
1364
ZNOV
ZNOV
26.474
-0.016
-0.06%
125.78K
2.31M
0.31
26.550
24.450
-0.66%
-0.07%
+0.36%
+1.24%
+3.90%
+5.64%
+5.48%
1365
GMMF
GMMF
100.280
+0.015
+0.01%
24.07K
2.31M
1.56
100.580
99.590
-0.26%
-0.18%
-0.04%
-0.03%
-0.04%
--
--
1366
Avantis Emerging Markets Value ETF
AVES
57.744
-0.196
-0.34%
45.11K
2.30M
0.73
54.630
41.680
-0.53%
-0.82%
+4.38%
+3.86%
+13.78%
+14.82%
+24.99%
1367
CHY
CHY
11.560
-0.040
-0.34%
264.43K
2.30M
1.45
12.590
8.990
-1.37%
+0.35%
+2.39%
+6.35%
+10.20%
-4.30%
-4.78%
1368
IBMQ
IBMQ
25.510
+0.020
+0.08%
99.35K
2.30M
1.81
25.660
24.720
-0.10%
-0.20%
-0.25%
-0.27%
+1.31%
+1.07%
+1.31%
1369
NestYield Dynamic Income ETF
EGGY
38.040
-0.330
-0.86%
81.33K
2.30M
1.56
43.550
29.750
-5.91%
-6.28%
-4.13%
-3.67%
+2.54%
--
-2.89%
1370
iShares North American Natural Resources ETF
IGE
48.095
+0.715
+1.51%
155.50K
2.30M
1.52
48.153
37.560
+0.89%
+0.22%
+1.64%
+5.31%
+11.07%
+3.63%
+12.56%
1371
ETV
ETV
14.160
-0.160
-1.12%
240.17K
2.29M
1.45
14.640
10.640
-2.75%
-1.05%
+0.57%
+0.71%
+6.95%
+1.43%
-1.73%
1372
AIYY
AIYY
2.170
+0.040
+1.88%
1.71M
2.29M
1.01
12.150
3.950
-11.43%
-13.89%
-17.49%
-25.17%
-52.93%
-76.36%
-74.59%
1373
Fidelity New Millennium ETF
FFLC
52.210
+0.070
+0.13%
51.96K
2.29M
0.69
49.440
37.320
-1.71%
-1.30%
+2.35%
+2.51%
+12.11%
+10.76%
+13.77%
1374
HYGV
HYGV
40.605
+0.045
+0.11%
83.77K
2.29M
0.61
41.710
38.010
-0.75%
-1.08%
+0.28%
-0.50%
+0.53%
-1.32%
-0.18%
1375
Fidelity MSCI Real Estate Index ETF
FREL
27.400
+0.450
+1.67%
149.90K
2.29M
0.46
30.070
23.350
+1.18%
-2.49%
+2.16%
+1.18%
-0.07%
-3.15%
+1.41%
1376
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.560
+0.460
+0.92%
60.69K
2.28M
0.77
57.990
43.040
-0.01%
-1.15%
+0.82%
-0.06%
+2.83%
-3.97%
+0.38%
1377
PLTM
PLTM
14.887
+0.134
+0.91%
305.69K
2.28M
0.64
13.830
8.720
-1.93%
-3.95%
-3.52%
+13.64%
+53.95%
+55.72%
+69.36%
1378
OVLH
OVLH
39.350
+0.083
+0.21%
67.39K
2.28M
1.72
37.200
31.413
-1.12%
-0.20%
+2.32%
+3.64%
+10.12%
+14.23%
+15.31%
1379
Sprott Energy Transition Materials ETF
SETM
24.890
+0.820
+3.41%
130.10K
2.27M
0.69
20.000
11.480
-8.02%
-8.96%
-6.53%
+17.79%
+71.77%
+39.08%
+65.16%
1380
BUFB
BUFB
35.780
-0.070
-0.20%
68.83K
2.27M
0.47
34.180
28.230
-0.72%
-0.83%
+1.30%
+2.43%
+9.29%
+10.91%
+10.77%
KeyAI