Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
iShares MSCI USA Equal Weighted ETF
EUSA
116.740
-0.550
-0.47%
31.96K
2.96M
0.48
116.110
98.535
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1352
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd
SDCI
28.490
+0.280
+0.99%
151.08K
2.95M
0.28
29.530
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1353
IBX.NB
IBX
17.575
-0.395
-2.20%
275.38K
2.95M
--
42.330
12.914
--
--
--
--
--
--
--
1354
Principal Spectrum Preferred Securities Active ETF
PREF
18.835
-0.033
-0.17%
198.13K
2.94M
0.95
19.320
18.640
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1355
Horizon Kinetics Inflation Beneficiaries ETF
INFL
51.910
+0.040
+0.08%
86.83K
2.94M
2.68
55.170
41.767
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1356
Nicholas Crypto Income ETF
BLOX
13.180
-0.170
-1.27%
304.99K
2.94M
0.92
28.000
11.930
+6.97%
+0.79%
+0.33%
-14.15%
-35.77%
--
-12.29%
1357
Vanguard Total Treasury ETF
VTG
74.190
-0.180
-0.24%
60.11K
2.94M
1.93
83.200
74.050
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
1358
Fidelity New Millennium ETF
FFLC
60.075
-0.365
-0.60%
65.75K
2.93M
0.92
59.870
49.400
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1359
GraniteShares 2x Long QCOM Daily ETF
QCML
14.440
+0.590
+4.26%
333.19K
2.93M
1.35
41.900
10.460
-9.83%
-12.71%
-12.54%
-46.26%
-44.62%
-42.67%
-42.70%
1360
iShares MSCI Global Silver and Metals Miners ETF
SLVP
33.890
-0.130
-0.38%
130.69K
2.93M
0.43
50.150
18.510
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1361
Invesco MSCI EAFE Income Advantage ETF
EFAA
56.715
+0.005
+0.01%
68.86K
2.93M
0.96
57.120
51.105
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1362
CRUX.NB
CRUX
29.485
-0.085
-0.29%
132.48K
2.92M
--
30.840
29.380
--
--
--
--
--
--
--
1363
iShares Short-Term California Muni Active ETF
CALI
50.365
-0.005
-0.01%
87.36K
2.92M
0.59
51.390
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1364
Bank of Montreal MicroSectors FANG Index 3X Inverse Leveraged ETN Exp 8 Jan 2038
FNGD
27.830
-0.020
-0.07%
281.44K
2.92M
0.45
87.380
26.270
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
1365
Invesco BulletShares 2027 Hi Yld Corp Bd ETF
BSJR
22.351
-0.024
-0.11%
139.60K
2.91M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1366
VictoryShares Core Intermediate Bond ETF
UITB
46.248
-0.112
-0.24%
75.69K
2.91M
1.22
48.055
46.010
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1367
GraniteShares 2x Long VRT Daily ETF
VRTL
31.880
-0.758
-2.32%
143.35K
2.90M
0.53
73.000
10.347
--
--
--
--
--
--
--
1368
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
32.430
+0.193
+0.60%
155.74K
2.89M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
1369
iShares Core MSCI Pacific ETF
IPAC
84.925
+0.005
+0.01%
57.89K
2.88M
0.71
84.630
69.203
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1370
Simplify Aggregate Bond ETF
AGGH
19.860
-0.070
-0.35%
160.43K
2.88M
0.88
21.020
19.720
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1371
Oakmark US Large Cap ETF
OAKM
30.440
-0.230
-0.75%
118.12K
2.87M
0.84
30.850
25.304
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1372
Goldman Sachs ActiveBeta World Equity ETF
GSWO
65.405
-0.050
-0.08%
45.37K
2.87M
1.03
64.650
54.510
--
--
--
--
--
--
--
1373
Inspire 100 ETF
BIBL
55.980
-0.190
-0.34%
69.62K
2.87M
0.93
58.170
42.015
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
1374
Militia Long/Short Equity ETF
ORR
39.515
+0.225
+0.57%
80.51K
2.87M
0.50
39.390
30.480
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
1375
SEI Enhanced US Large Cap Value Factor ETF
SEIV
50.270
-0.180
-0.36%
77.86K
2.86M
0.84
49.770
35.600
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1376
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
25.100
-0.100
-0.40%
136.99K
2.86M
1.41
26.720
25.010
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1377
Defiance Daily Target 2X Long RIOT ETF
RIOX
29.830
-0.870
-2.83%
192.59K
2.85M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1378
WisdomTree US LargeCap Fund
EPS
80.680
-0.110
-0.14%
42.13K
2.84M
0.35
81.680
65.030
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1379
iShares Morningstar Mid-Cap ETF
IMCB
98.750
-0.360
-0.36%
33.71K
2.84M
0.18
98.154
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1380
Alger Concentrated Equity ETF
CNEQ
39.400
-0.650
-1.62%
83.06K
2.83M
0.15
42.150
29.470
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%