Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.440
+0.010
+0.04%
200.41K
4.03M
0.33
27.790
25.700
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
1352
ClearBridge Large Cap Growth ESG ETF
LRGE
87.606
+0.590
+0.68%
48.81K
4.02M
0.12
87.507
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
1353
HYS
HYS
93.910
+0.270
+0.29%
63.77K
4.01M
0.55
95.880
92.295
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1354
TBF
TBF
24.550
-0.020
-0.08%
264.35K
3.99M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1355
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
32.680
-0.110
-0.34%
135.31K
3.97M
0.27
34.255
28.130
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1356
Fidelity MSCI Real Estate Index ETF
FREL
29.070
-0.270
-0.92%
213.38K
3.96M
0.38
29.670
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1357
FLBR
FLBR
22.480
-0.190
-0.84%
334.78K
3.96M
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
1358
DFAW
DFAW
83.340
+0.220
+0.26%
82.98K
3.95M
0.85
83.310
63.870
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1359
iShares Cohen & Steers REIT ETF
ICF
67.640
-0.550
-0.81%
111.71K
3.94M
1.07
68.900
58.913
-0.62%
-2.78%
-1.71%
+8.47%
+5.88%
+4.24%
+7.99%
1360
VIXM
VIXM
15.360
-0.020
-0.13%
393.69K
3.94M
0.42
17.720
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1361
First Trust Utilities Alphadex
FXU
47.890
-0.240
-0.50%
162.51K
3.91M
1.01
51.620
41.420
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
1362
MSBT.NB
MSBT
21.060
+0.040
+0.19%
407.83K
3.91M
--
23.560
20.240
--
--
--
--
--
--
--
1363
HEGD
HEGD
26.970
0.000
0.00%
181.57K
3.91M
1.25
26.970
22.620
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
1364
John Hancock Multifactor Large Cap ETF
JHML
88.940
+0.190
+0.21%
55.83K
3.91M
0.58
88.823
69.733
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
1365
NORW
NORW
38.060
-0.360
-0.94%
112.89K
3.91M
0.54
39.390
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
1366
iShares MSCI USA ESG Select ETF
SUSA
153.830
+0.570
+0.37%
36.52K
3.90M
0.93
153.480
120.860
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1367
Direxion Daily Real Estate Bull 3X Shares
DRN
10.490
-0.310
-2.87%
579.97K
3.90M
3.08
11.240
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1368
CONI
CONI
42.607
-3.643
-7.88%
152.23K
3.88M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1369
AVGE
AVGE
99.050
-0.030
-0.03%
53.72K
3.88M
0.73
99.260
74.320
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1370
GraniteShares 2x Long AVGO Daily ETF
AVGU
51.885
+4.598
+9.72%
132.20K
3.87M
1.01
51.340
22.990
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
1371
TSMU
TSMU
73.805
-1.925
-2.54%
73.09K
3.84M
0.72
77.749
19.840
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1372
GAB
GAB
5.610
-0.020
-0.36%
1.02M
3.84M
0.95
6.259
5.280
-3.81%
-8.11%
-11.90%
-7.81%
-10.34%
+2.97%
-10.05%
1373
SPDR S&P Emerging Markets Small Cap ETF
EWX
74.910
-0.330
-0.44%
55.94K
3.83M
0.21
75.852
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1374
AGF US Market Neutral Anti-Beta Fund
BTAL
11.550
-0.045
-0.39%
474.72K
3.83M
0.47
19.290
11.585
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
1375
WFC_pz
WFC_pz
18.620
-0.360
-1.90%
367.66K
3.82M
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1376
HYZD
HYZD
22.420
-0.101
-0.45%
224.26K
3.81M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1377
UITB
UITB
46.870
+0.063
+0.13%
94.20K
3.81M
1.22
48.055
46.120
-0.93%
-1.22%
-1.20%
-0.11%
-0.52%
+1.21%
-0.25%
1378
Invesco S&P 500 Pure Value ETF
RPV
113.290
-0.130
-0.11%
47.90K
3.80M
0.24
113.930
89.490
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1379
BSJR
BSJR
22.425
+0.030
+0.13%
181.88K
3.80M
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1380
T Rowe Price Growth ETF
TGRT
47.230
+0.200
+0.43%
88.91K
3.79M
1.01
47.030
37.393
-2.13%
-1.98%
-0.69%
-6.29%
-7.12%
+16.36%
-7.41%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar