Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.850
-0.566
-0.95%
3.60K
212.34K
0.88
62.100
53.539
-2.02%
-3.17%
-4.54%
+2.34%
+9.47%
+5.76%
+5.49%
1352
iShares MSCI Global Min Vol Factor ETF
ACWV
124.930
-0.710
-0.57%
1.70K
212.11K
0.26
128.420
116.023
-1.35%
-2.02%
-1.79%
+4.63%
+6.90%
+6.79%
+6.13%
1353
Praxis Impact International ETF
PRXI
25.196
-0.263
-1.03%
8.36K
210.34K
265.36
26.280
24.280
-1.02%
-3.15%
-2.67%
+2.64%
+3.39%
+3.39%
+3.39%
1354
ESIM.NB
ESIM
28.930
-0.050
-0.17%
7.25K
210.23K
1.09
30.585
24.256
+0.35%
-2.24%
-2.00%
-1.75%
+19.03%
+17.89%
+15.32%
1355
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.750
-0.310
-0.55%
3.77K
209.43K
0.03
56.988
49.341
-0.66%
-2.42%
-1.77%
+2.17%
+12.34%
+14.29%
+9.11%
1356
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
47.820
-0.280
-0.58%
4.39K
209.36K
0.03
69.200
39.787
+0.57%
-3.26%
-5.23%
-21.32%
+9.60%
+12.44%
+7.25%
1357
Innovator Equity Defined Protection ETF - 1 Yr Dec
ZDEK
26.812
+0.012
+0.04%
7.82K
209.32K
1.47
26.812
25.130
+0.15%
+0.10%
+0.34%
+1.83%
+5.17%
+6.29%
+4.18%
1358
FT Vest Nasdaq-100 Conservative Buffer ETF - Oct
QCOC
24.490
+0.040
+0.16%
8.55K
208.85K
0.73
24.490
21.610
+0.53%
+0.43%
+1.09%
+3.12%
+13.03%
+11.45%
+9.10%
1359
Avantis All Equity Markets ETF
AVGE
99.450
-0.300
-0.30%
2.10K
208.82K
0.02
102.470
79.680
-0.48%
-2.35%
-1.83%
+1.33%
+17.21%
+21.34%
+16.95%
1360
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.300
-0.040
-0.19%
9.79K
208.61K
0.01
21.408
21.275
+0.00%
-0.79%
-1.01%
-1.17%
-0.05%
+0.57%
-0.54%
1361
Invesco Large Cap Value ETF
PWV
79.560
-0.420
-0.53%
2.59K
205.99K
0.01
83.410
62.616
-2.67%
-3.66%
-3.23%
+3.70%
+16.64%
+25.02%
+20.87%
1362
iShares iBonds Dec 2034 Term Treasury ETF
IBTP
24.415
-0.110
-0.45%
8.43K
205.98K
0.08
25.710
24.390
-0.16%
-1.53%
-1.80%
-3.05%
-2.58%
-1.94%
-2.86%
1363
State Street SPDR ICE Preferred Securities ETF
PSK
29.150
-0.110
-0.38%
7.04K
205.19K
0.06
31.294
28.780
+0.48%
-0.68%
-0.95%
-2.50%
-1.99%
-6.66%
-3.70%
1364
Kurv Silver Enhanced Income ETF
KSLV
26.270
+0.430
+1.66%
7.80K
204.77K
0.07
51.479
22.227
+2.58%
-2.99%
-8.05%
+11.31%
-9.77%
+32.08%
-11.32%
1365
SP Funds S&P World (ex-US) ETF
SPWO
33.110
+0.110
+0.33%
6.21K
204.73K
0.09
35.382
25.253
+1.69%
-1.98%
-1.82%
-1.69%
+22.29%
+26.51%
+22.07%
1366
Franklin Crypto Index ETF
EZPZ
20.600
+1.295
+6.71%
9.99K
204.05K
1.98
33.770
14.400
+2.74%
+2.74%
+6.28%
+41.00%
+22.13%
-31.23%
-9.03%
1367
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
123.960
-0.340
-0.27%
1.65K
203.75K
0.02
133.140
104.289
-0.73%
-3.45%
-4.59%
-4.16%
+11.96%
+12.83%
+11.52%
1368
Corgi CRWV 2x Daily ETF
CRWX
17.310
+0.520
+3.10%
11.93K
203.11K
0.55
39.840
11.750
-5.21%
-20.67%
-18.96%
-25.86%
-25.86%
-25.86%
-25.86%
1369
Invesco CurrencyShares Swiss Franc Trust
FXF
107.140
+0.350
+0.33%
1.90K
203.09K
0.07
116.300
106.700
-0.59%
-1.53%
-2.62%
-1.60%
-2.94%
-4.17%
-4.00%
1370
Principal Capital Appreciation Select ETF
LCAP
33.459
+0.079
+0.24%
6.07K
202.53K
0.17
34.340
28.150
+0.72%
-0.57%
-0.27%
+3.33%
+18.48%
+15.42%
+13.27%
1371
John Hancock Disciplined Value Internatl Sel ETF
JDVI
40.540
-0.450
-1.10%
5.00K
202.52K
0.13
42.610
32.270
-0.98%
-2.47%
-2.15%
+5.92%
+16.37%
+24.98%
+15.24%
1372
HCM Defender 100 Index ETF
QQH
84.840
+0.510
+0.60%
2.40K
202.51K
0.07
89.640
68.570
+1.93%
+0.50%
+1.89%
+3.17%
+23.35%
+10.76%
+9.66%
1373
FT Vest International Equity Mod Buffer ETF - Mar
YMAR
29.110
-0.090
-0.31%
6.94K
202.23K
43.84
29.500
25.863
-0.39%
-1.14%
-0.80%
+1.94%
+8.13%
+11.02%
+7.74%
1374
Simplify Volatility Premium ETF
SVOL
16.700
-0.100
-0.60%
12.07K
202.18K
0.03
14.941
13.799
-0.77%
+0.18%
+2.53%
+9.86%
+20.63%
+12.38%
+9.41%
1375
Avantis Emerging Markets Value ETF
AVES
65.190
-0.240
-0.37%
3.10K
201.80K
0.03
67.964
53.345
-0.46%
-3.04%
+0.96%
+1.46%
+13.76%
+17.12%
+13.72%
1376
AXTU.NB
AXTU
39.730
+2.740
+7.41%
5.25K
201.52K
0.08
45.810
16.100
+47.80%
+21.65%
-12.10%
-45.80%
-84.53%
-84.53%
-84.53%
1377
GQG US Equity ETF
GQGU
26.070
+0.100
+0.39%
7.71K
200.68K
0.03
27.510
23.492
+1.52%
-0.76%
+0.04%
+1.48%
-3.34%
+6.22%
+6.19%
1378
Tema Electrification ETF
VOLT
35.570
+0.210
+0.59%
5.65K
200.32K
0.03
42.160
27.721
+2.04%
-1.58%
-2.04%
-14.88%
+7.30%
+26.03%
+22.97%
1379
Leverage Shares 2X Long BMNR Daily ETF
BMNG
27.957
+4.257
+17.96%
7.36K
199.87K
0.01
32.410
20.000
-0.68%
+5.67%
+19.58%
+202.89%
+33.13%
-91.81%
-56.04%
1380
Main BuyWrite ETF
BUYW
14.550
-0.050
-0.34%
13.63K
198.75K
54.76
14.587
13.498
-0.07%
-0.55%
-0.05%
+2.20%
+7.56%
+8.81%
+5.76%