Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1351
KORP
KORP
47.405
+0.235
+0.50%
70.82K
3.05M
1.05
48.570
44.811
-0.16%
+0.05%
+0.48%
-1.20%
+1.14%
+3.14%
+0.33%
1352
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.460
+0.380
+1.65%
136.69K
3.05M
5.48
24.520
19.340
+1.42%
+1.93%
-0.93%
-1.97%
+4.45%
+5.61%
+4.04%
1353
DBB
DBB
23.697
-0.043
-0.18%
182.90K
3.04M
0.45
21.450
17.125
-1.84%
-2.64%
+4.67%
+10.17%
+22.46%
+23.68%
+3.30%
1354
FIXT.NB
FIXT
38.270
+0.029
+0.07%
79.64K
3.04M
9.12
39.350
37.630
-0.29%
-0.07%
+0.08%
-1.62%
+0.69%
--
+0.13%
1355
NEOS Real Estate High Income ETF
IYRI
49.146
-0.524
-1.05%
83.77K
3.02M
0.77
52.490
43.743
-0.21%
+0.30%
+0.98%
-3.05%
-2.57%
-2.98%
+1.12%
1356
WisdomTree Europe Hedged Equity Fund
HEDJ
54.430
+1.030
+1.93%
100.84K
3.01M
2.61
50.780
40.830
-0.95%
+0.41%
+3.56%
+4.55%
+10.29%
+17.61%
+2.58%
1357
USDU
USDU
25.895
+0.025
+0.10%
176.66K
3.01M
1.63
28.890
25.415
-0.40%
+0.29%
-3.56%
-3.09%
-2.39%
-6.21%
+0.37%
1358
XTEN
XTEN
46.150
+0.210
+0.46%
88.77K
3.01M
0.48
50.050
43.920
-0.56%
-0.35%
-0.52%
-2.37%
+1.11%
+2.90%
-0.15%
1359
Ultra Mid Cap 400 Proshares
MVV
79.120
+3.060
+4.02%
118.78K
3.01M
7.54
81.870
42.642
+3.14%
+4.74%
+10.07%
+13.88%
+18.75%
+5.89%
+13.52%
1360
Congress SMid Growth ETF
CSMD
34.890
+0.820
+2.41%
94.55K
3.00M
1.86
32.270
24.230
+3.62%
+5.54%
+8.93%
+3.56%
+7.62%
+8.83%
+10.34%
1361
iShares Paris-Aligned Climate MSCI USA ETF
PABU
71.380
+1.006
+1.43%
43.09K
2.99M
4.99
67.630
52.490
-1.85%
-2.56%
-1.74%
-1.49%
+4.36%
+7.22%
-2.01%
1362
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
78.660
+1.180
+1.52%
53.55K
2.99M
0.20
69.927
54.210
-0.03%
+0.33%
+2.77%
+3.73%
+11.96%
+20.26%
+2.54%
1363
GGN
GGN
5.390
-0.010
-0.19%
816.50K
2.99M
1.45
4.525
3.680
+1.32%
+1.89%
+4.26%
+9.11%
+20.85%
+33.42%
+4.46%
1364
INDY
INDY
47.045
-0.055
-0.12%
88.23K
2.99M
0.88
57.300
46.930
-2.56%
-3.99%
-4.55%
-12.36%
-8.85%
-5.07%
-4.55%
1365
Nuveen ESG Large-Cap Value ETF
NULV
46.780
+0.770
+1.67%
69.72K
2.98M
0.50
45.970
35.410
+0.62%
+1.19%
+3.89%
+5.69%
+10.88%
+14.74%
+3.84%
1366
Invesco S&P SmallCap Value with Momentum ETF
XSVM
61.740
+2.100
+3.52%
60.00K
2.98M
1.17
61.395
43.300
+3.89%
+4.66%
+5.02%
+10.45%
+17.20%
+12.17%
+8.05%
1367
BAC_pq
BAC_pq
17.860
+0.110
+0.62%
316.06K
2.98M
1.50
21.000
16.560
+0.56%
+1.02%
+2.58%
-2.40%
+1.82%
-4.59%
+1.25%
1368
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.540
+0.820
+1.47%
69.04K
2.98M
0.66
51.600
39.590
-1.00%
-0.79%
+0.59%
+2.17%
+8.43%
+13.47%
+0.62%
1369
UTEN
UTEN
43.870
+0.125
+0.29%
76.34K
2.98M
1.20
46.030
41.850
-0.57%
-0.51%
-0.79%
-1.86%
+1.11%
+3.05%
-0.42%
1370
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
68.660
+1.230
+1.82%
47.35K
2.98M
0.68
58.019
45.777
+1.70%
+2.33%
+4.94%
+10.24%
+18.91%
+39.58%
+4.75%
1371
BUXX
BUXX
20.299
-0.021
-0.10%
174.68K
2.95M
0.48
20.490
20.160
+0.19%
+0.19%
-0.18%
-0.25%
+0.04%
+0.09%
+0.29%
1372
Brown Advisory Sustainable Growth ETF
BASG
25.120
+0.189
+0.76%
119.50K
2.95M
0.55
27.330
24.880
-4.19%
-3.79%
-1.92%
-5.04%
-6.50%
--
-2.90%
1373
Fidelity Low Volatility Factor ETF
FDLO
67.413
+0.743
+1.11%
59.37K
2.94M
1.13
63.640
53.593
-0.54%
+0.03%
+1.33%
+2.55%
+6.28%
+9.45%
+0.99%
1374
SPDR Blackstone High Income ETF
HYBL
28.567
+0.077
+0.27%
151.33K
2.94M
0.86
28.745
26.860
+0.13%
+0.15%
+0.87%
+0.34%
+0.06%
+0.18%
+0.45%
1375
AOD
AOD
10.045
+0.125
+1.26%
498.14K
2.94M
0.87
9.140
6.990
-0.54%
+1.57%
+2.08%
+3.34%
+11.98%
+14.93%
+3.03%
1376
Direxion Daily Mid Cap Bull 3X Shares
MIDU
61.095
+3.405
+5.90%
63.82K
2.94M
1.65
70.240
25.300
+4.28%
+6.75%
+15.32%
+20.38%
+26.54%
+0.68%
+20.36%
1377
ActivePassive US Equity ETF
APUE
42.240
+0.660
+1.59%
80.31K
2.93M
0.93
38.210
29.720
-0.56%
-0.28%
+0.72%
+2.85%
+9.37%
+13.85%
+1.37%
1378
SMHX
SMHX
40.480
+1.610
+4.14%
111.41K
2.93M
1.02
32.400
18.460
+2.71%
+2.53%
+6.53%
+2.69%
+16.46%
+26.70%
+6.44%
1379
IBHF
IBHF
23.100
+0.020
+0.09%
147.58K
2.93M
0.44
23.450
22.250
+0.07%
+0.09%
+0.22%
-0.96%
-0.60%
-1.03%
+0.09%
1380
AGOX
AGOX
30.230
+0.485
+1.63%
147.18K
2.92M
3.45
30.650
21.310
+0.73%
+1.14%
+3.70%
-2.07%
+0.84%
+4.10%
+5.85%
KeyAI