Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
156.137
+3.457
+2.26%
32.37K
4.38M
0.62
153.240
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1322
iShares US Consumer Discretionary ETF
IYC
102.740
-1.040
-1.00%
89.10K
4.37M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1323
QTOP
QTOP
39.040
+0.060
+0.15%
165.91K
4.36M
0.35
39.040
26.250
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1324
FDHY
FDHY
49.145
+0.065
+0.13%
103.78K
4.35M
0.38
49.710
47.980
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1325
EVSD
EVSD
50.955
-0.150
-0.29%
93.73K
4.33M
0.61
51.720
50.730
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1326
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
126.220
+0.190
+0.15%
51.71K
4.32M
0.41
127.080
100.140
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1327
KDEF
KDEF
50.000
-3.140
-5.91%
237.67K
4.31M
0.35
67.410
33.320
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1328
Goldman Sachs MarketBeta US Equity ETF
GSUS
104.430
+0.280
+0.27%
56.69K
4.31M
0.10
104.219
80.590
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1329
NBXG
NBXG
16.690
+0.130
+0.79%
375.88K
4.28M
0.49
16.590
12.320
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1330
Vanguard High Yield Active ETF
VGHY
75.088
+0.078
+0.10%
83.49K
4.28M
0.56
77.515
73.640
-0.35%
-0.77%
-1.35%
+0.37%
-0.96%
--
-0.96%
1331
JPMorgan Equity Focus ETF
JPEF
80.820
-0.050
-0.06%
61.38K
4.25M
0.45
81.300
66.410
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1332
CPNJ
CPNJ
27.647
+0.002
+0.01%
154.06K
4.25M
0.23
27.770
25.800
+0.17%
+0.12%
+0.47%
+1.01%
+2.07%
+9.58%
+0.73%
1333
DFNM
DFNM
48.230
+0.060
+0.12%
104.14K
4.25M
0.97
48.870
47.140
-0.25%
-0.65%
-0.75%
+0.78%
+0.51%
+1.31%
+0.51%
1334
FEBT
FEBT
41.166
+0.076
+0.18%
104.97K
4.24M
2.93
41.135
33.720
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
1335
Fidelity MSCI Financials Index ETF
FNCL
73.510
+0.380
+0.52%
93.90K
4.24M
1.33
80.310
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1336
SHM
SHM
47.885
+0.015
+0.03%
111.19K
4.22M
0.80
48.510
47.420
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1337
APLZ.NB
APLZ
2.720
+0.210
+8.37%
2.15M
4.21M
0.71
31.350
2.400
--
--
--
--
--
--
--
1338
NEOS Boosted S&P 500 High Income ETF
XSPI
50.880
+0.020
+0.04%
92.06K
4.20M
0.48
50.870
42.700
--
--
--
--
--
--
--
1339
DFA Dimensional Emerging Markets Value ETF
DFEV
43.110
-0.050
-0.12%
133.73K
4.17M
1.04
43.232
28.167
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
1340
Fidelity Value Factor ETF
FVAL
80.190
+0.250
+0.31%
59.98K
4.16M
0.43
79.950
60.850
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1341
iShares ESG Advanced MSCI EAFE ETF
DMXF
83.490
+0.115
+0.14%
57.84K
4.14M
0.12
84.110
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1342
SPPP
SPPP
14.920
+0.010
+0.07%
600.65K
4.09M
0.66
23.810
10.051
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1343
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.660
+0.130
+0.15%
69.21K
4.07M
0.19
86.600
65.560
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
1344
TDTF
TDTF
24.200
+0.030
+0.12%
196.93K
4.06M
0.48
24.485
23.640
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1345
IGOV
IGOV
41.980
+0.050
+0.12%
117.69K
4.06M
1.10
43.390
40.360
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1346
FMAY
FMAY
56.480
+0.135
+0.24%
109.06K
4.06M
0.43
56.370
48.190
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1347
HTRB
HTRB
33.740
+0.030
+0.09%
161.88K
4.05M
0.37
34.820
33.280
-0.66%
-0.98%
-1.41%
-0.83%
-0.98%
+0.71%
-0.25%
1348
AMAX
AMAX
7.915
+0.049
+0.62%
555.85K
4.05M
0.08
8.439
7.550
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
1349
HYLS
HYLS
40.900
+0.060
+0.15%
114.34K
4.05M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1350
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.410
-0.010
-0.03%
128.18K
4.05M
1.01
36.440
31.710
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar