Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Franklin International Core Dividend Tilt Idx ETF
DIVI
44.280
0.000
0.00%
94.59K
3.08M
0.46
44.182
35.290
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1322
Direxion Daily NVDA Bear 1X Shares
NVDD
30.870
+0.100
+0.32%
172.34K
3.07M
0.25
45.000
29.405
+0.10%
-0.13%
-0.26%
-4.67%
-3.24%
-42.09%
+1.17%
1323
Bitwise Ethereum ETF
ETHW
13.655
-0.055
-0.40%
546.08K
3.07M
0.80
34.840
10.930
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1324
Direxion Daily PANW Bull 2X Shares
PALU
55.350
-1.190
-2.10%
81.94K
3.07M
0.30
60.765
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
1325
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
55.005
-0.375
-0.68%
63.71K
3.07M
2.65
56.178
41.728
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1326
Amplify Mobile Payments ETF
IPAY
51.140
-0.390
-0.76%
90.46K
3.06M
0.89
60.990
41.260
-3.36%
-3.30%
-0.60%
-16.58%
-25.31%
-18.24%
-15.24%
1327
Amplify Transformational Data Sharing ETF
BLOK
59.745
-0.725
-1.20%
127.25K
3.06M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1328
Innovator US Equity Power Buffer ETF - July
PJUL
49.660
-0.030
-0.06%
74.69K
3.05M
0.33
49.310
44.170
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1329
NestYield Dynamic Income ETF
EGGY
34.185
-0.334
-0.97%
105.16K
3.04M
0.61
45.945
29.145
+2.52%
+0.14%
-1.99%
-7.64%
-20.68%
-4.82%
-5.35%
1330
WisdomTree Artificial Intelligence and Innov Fund
WTAI
40.684
-0.766
-1.85%
145.03K
3.04M
1.87
48.890
24.450
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1331
FolioBeyond Alternative Income and Int Rt Hdg ETF
RISR
36.620
+0.040
+0.11%
120.85K
3.04M
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1332
T Rowe Price Technology ETF
TTEQ
41.230
-0.431
-1.04%
100.46K
3.03M
0.43
45.760
28.690
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1333
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.620
-0.095
-0.38%
142.66K
3.03M
--
25.480
24.510
--
--
--
--
--
--
--
1334
Hedgeye Capital Allocation ETF
HECA
27.495
+0.055
+0.20%
127.60K
3.03M
0.19
30.900
25.034
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
1335
Leverage Shares 2X Long HPE Daily ETF
HPEL
16.525
-0.445
-2.62%
340.73K
3.03M
--
17.860
10.450
--
--
--
--
--
--
--
1336
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.515
-0.015
-0.06%
154.59K
3.02M
0.47
24.509
23.515
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1337
iShares MSCI Turkey ETF
TUR
38.741
+0.088
+0.23%
87.09K
3.01M
0.21
43.980
31.720
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1338
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
79.295
-1.595
-1.97%
72.72K
3.00M
0.56
107.500
29.004
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1339
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
44.345
-0.205
-0.46%
110.92K
3.00M
0.53
47.500
44.120
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1340
First Trust Multicap Growth Alphadex Fund
FAD
188.955
-1.898
-0.99%
16.96K
3.00M
0.80
200.220
149.070
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1341
Vanguard Russell 3000 Index Fund;ETF
VTHR
339.320
-0.690
-0.20%
10.34K
2.99M
1.11
342.970
277.164
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1342
Leverage Shares 2X Long BMNR Daily ETF
BMNG
15.595
-0.205
-1.30%
304.60K
2.98M
1.44
347.000
8.390
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1343
Tradr 1X Short Innovation Daily ETF
SARK
28.410
+0.189
+0.67%
137.33K
2.98M
1.24
35.670
25.794
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
1344
AdvisorShares MSOS Daily Leveraged ETF
MSOX
2.365
+0.305
+14.81%
1.84M
2.98M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1345
Defiance 2X Daily Long Pure Quantum ETF
QPUX
17.500
-0.960
-5.20%
239.90K
2.97M
0.49
268.830
11.830
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
1346
TappAlpha SPY Growth & Daily Income ETF
TSPY
25.640
-0.060
-0.23%
136.60K
2.97M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1347
Tradr 2X Long Innovation 100 Monthly ETF
MQQQ
228.020
-1.660
-0.72%
13.61K
2.96M
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1348
Defiance Daily Target 2X Short SMCI ETF
SMCZ
6.370
+0.340
+5.64%
694.01K
2.96M
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1349
iShares MSCI USA Equal Weighted ETF
EUSA
116.740
-0.550
-0.47%
31.96K
2.96M
0.48
116.110
98.535
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
1350
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd
SDCI
28.490
+0.280
+0.99%
151.08K
2.95M
0.28
29.530
21.500
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%