Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Invesco Dorsey Wright Momentum ETF
PDP
117.182
+0.826
+0.71%
24.06K
2.48M
1.38
117.670
86.410
-3.64%
-3.57%
+0.83%
+5.25%
+9.59%
+7.26%
+8.90%
1322
EETH
EETH
49.970
+2.400
+5.05%
112.49K
2.48M
0.55
81.640
27.134
-16.74%
-17.73%
-19.16%
-36.75%
+7.03%
-7.74%
-23.86%
1323
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.800
+0.095
+0.25%
85.67K
2.47M
0.74
39.230
32.360
+0.62%
-0.77%
+2.62%
-0.31%
+1.73%
+8.14%
+9.99%
1324
NRK
NRK
10.250
+0.100
+0.99%
426.65K
2.47M
1.19
11.360
9.520
+0.89%
+0.89%
+0.79%
+7.33%
+3.02%
-5.27%
-2.01%
1325
IBMN
IBMN
26.740
-0.005
-0.02%
138.00K
2.46M
1.13
26.840
26.360
-0.41%
-0.11%
-0.07%
-0.04%
+0.04%
+0.68%
+0.47%
1326
ADBG
ADBG
9.150
-0.040
-0.44%
486.05K
2.46M
0.71
16.990
9.030
+11.20%
+18.16%
+44.68%
--
--
--
--
1327
EXG
EXG
9.140
+0.030
+0.33%
399.17K
2.45M
0.78
8.940
6.740
-1.19%
-0.54%
+1.44%
+3.04%
+7.53%
+7.15%
+11.87%
1328
WEAT
WEAT
4.190
-0.070
-1.64%
785.41K
2.45M
0.93
5.521
4.330
-1.18%
+1.95%
+3.71%
-0.24%
-6.89%
-18.48%
-13.07%
1329
USARW
USARW
6.020
+1.450
+31.73%
712.49K
2.45M
1.26
0.000
0.000
-25.50%
-50.36%
-71.33%
-7.53%
+231.50%
+2575.56%
+1128.57%
1330
Global X MSCI Greece ETF
GREK
62.350
-0.120
-0.19%
61.17K
2.44M
0.47
61.542
38.145
+0.21%
-1.45%
-4.74%
-6.28%
+17.86%
+56.15%
+60.74%
1331
BSTZ
BSTZ
22.250
-0.220
-0.98%
161.98K
2.44M
0.68
22.280
15.220
-2.92%
+3.15%
+0.09%
+2.82%
+16.07%
+6.26%
+7.44%
1332
Unusual Whales Subversive Democratic Trading ETF
NANC
45.360
-0.069
-0.15%
76.85K
2.43M
2.00
42.417
31.200
-1.97%
-0.70%
+2.88%
+4.35%
+14.40%
+15.66%
+17.57%
1333
Cambria Global Value ETF
GVAL
30.510
+0.210
+0.69%
124.47K
2.43M
1.77
27.690
19.950
+1.94%
+1.80%
+6.83%
+6.57%
+14.31%
+41.55%
+46.26%
1334
EPOL
EPOL
33.840
-0.110
-0.32%
111.27K
2.43M
0.36
32.820
20.710
+0.39%
-0.21%
+6.48%
+1.71%
+10.84%
+51.75%
+62.15%
1335
Invesco Water Resources ETF
PHO
72.080
+0.440
+0.61%
39.07K
2.43M
0.61
72.590
57.110
+0.90%
-3.17%
+0.45%
-0.76%
+4.30%
-0.03%
+9.56%
1336
USOI
USOI
49.210
+0.213
+0.43%
58.22K
2.42M
1.26
75.990
50.050
-1.16%
-1.18%
+0.76%
-4.45%
-11.04%
-26.14%
-24.85%
1337
NNOV
NNOV
28.330
-0.110
-0.39%
95.54K
2.41M
0.22
27.530
22.910
-1.61%
-1.38%
-0.46%
+0.85%
+6.91%
+10.95%
+9.77%
1338
RDTE
RDTE
31.910
-0.070
-0.22%
114.85K
2.41M
1.01
46.560
29.390
-2.98%
-4.06%
-1.51%
-4.66%
-6.64%
-30.05%
-22.79%
1339
CARY
CARY
20.920
+0.010
+0.05%
121.23K
2.40M
0.19
21.500
20.402
+0.10%
-0.52%
+0.10%
+0.19%
+1.36%
+0.92%
+1.60%
1340
BAB
BAB
27.340
-0.020
-0.07%
100.54K
2.40M
1.18
28.120
25.595
-0.26%
-0.73%
-0.15%
+2.47%
+5.19%
+2.98%
+4.55%
1341
TY
TY
33.740
-0.220
-0.65%
96.85K
2.40M
2.88
34.820
26.540
-1.98%
-1.32%
+0.39%
+1.57%
+7.45%
-0.06%
+6.47%
1342
BUFQ
BUFQ
34.980
-0.090
-0.26%
88.00K
2.40M
0.79
34.260
26.610
-1.16%
-0.85%
+1.51%
+2.13%
+9.24%
+12.62%
+11.29%
1343
MLN
MLN
17.620
-0.030
-0.17%
184.81K
2.40M
0.91
18.340
16.080
-0.45%
-0.73%
+0.37%
+5.07%
+3.65%
+0.11%
-1.45%
1344
FBY
FBY
12.940
+0.030
+0.23%
293.06K
2.40M
0.98
21.250
13.560
-4.78%
-15.48%
-13.33%
-23.52%
-20.52%
-33.98%
-32.07%
1345
EVT
EVT
24.250
-0.050
-0.21%
189.18K
2.40M
1.45
25.830
19.200
-1.58%
-1.34%
+0.37%
+0.17%
+3.28%
-2.61%
+0.83%
1346
Horizon Kinetics Inflation Beneficiaries ETF
INFL
44.050
+0.490
+1.12%
80.29K
2.39M
0.95
43.180
33.320
+1.32%
+0.71%
+1.90%
+4.36%
+3.67%
+8.05%
+15.68%
1347
FAX
FAX
15.180
-0.040
-0.26%
217.63K
2.39M
1.00
17.550
13.990
-2.00%
-2.25%
-3.00%
-7.44%
-2.88%
-8.99%
+3.12%
1348
CAOS
CAOS
90.110
-0.010
-0.01%
47.90K
2.38M
1.07
93.930
85.210
+0.10%
+0.09%
+0.19%
+1.12%
+1.92%
+3.46%
+2.94%
1349
AWF
AWF
10.790
-0.040
-0.37%
301.93K
2.37M
1.29
11.343
9.300
-2.00%
-2.26%
-1.46%
-3.40%
-0.09%
-1.68%
+0.56%
1350
KYN
KYN
11.580
+0.080
+0.70%
389.38K
2.35M
0.87
13.690
9.720
-0.69%
-0.17%
-0.43%
-6.31%
-5.47%
-6.08%
-8.89%
KeyAI