Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
ASGI
ASGI
22.350
+0.390
+1.78%
192.01K
3.23M
0.46
20.880
16.650
+4.20%
+3.47%
+0.90%
+6.94%
+5.13%
+25.35%
-0.04%
1322
Fidelity Emerging Markets Multifactor ETF
FDEM
32.806
+0.646
+2.01%
131.75K
3.23M
0.69
28.470
22.625
+1.35%
+2.33%
+8.06%
+6.76%
+15.35%
+26.81%
+6.24%
1323
TSMU
TSMU
51.200
+1.179
+2.36%
96.47K
3.22M
0.73
32.080
10.300
-0.99%
+1.10%
+28.64%
+22.40%
+64.75%
+63.68%
+16.81%
1324
MSFD
MSFD
12.480
+0.210
+1.71%
439.76K
3.22M
0.97
16.530
10.060
+5.36%
+7.26%
+8.33%
+16.09%
+13.97%
-3.55%
+8.39%
1325
BTX
BTX
6.810
+0.120
+1.79%
795.76K
3.22M
0.58
8.308
5.100
-0.87%
-0.00%
+1.34%
+2.56%
-6.20%
-17.05%
+3.34%
1326
Bitwise Crypto Industry Innovators ETF
BITQ
23.175
+0.175
+0.76%
253.03K
3.21M
0.58
23.090
10.030
-1.72%
+2.64%
+8.24%
-13.82%
+13.60%
+17.64%
+16.28%
1327
Parametric Equity Premium Income ETF
PAPI
27.155
+0.385
+1.44%
121.78K
3.21M
1.82
28.460
23.322
+2.12%
+3.05%
+4.24%
+4.24%
+6.28%
+1.44%
+5.32%
1328
TUA
TUA
21.665
-0.005
-0.02%
190.26K
3.20M
0.42
23.399
20.900
-0.62%
-1.25%
-1.55%
-2.19%
+0.91%
+2.39%
-1.09%
1329
TIPX
TIPX
19.090
+0.035
+0.18%
196.49K
3.19M
0.82
19.265
18.385
-0.16%
-0.10%
+0.10%
-1.24%
-0.26%
+2.80%
+0.05%
1330
SCCR
SCCR
25.855
+0.035
+0.14%
156.49K
3.18M
0.93
26.030
24.820
-0.25%
-0.06%
+0.02%
-1.01%
+1.23%
--
+0.02%
1331
Invesco QQQ Income Advantage ETF
QQA
53.060
+0.810
+1.55%
65.90K
3.18M
0.53
52.580
39.864
-1.45%
-1.19%
-0.79%
+0.04%
+4.08%
+3.17%
+0.08%
1332
Leverage Shares 2X Long ONDS Daily ETF
ONDG
13.528
-1.092
-7.47%
449.32K
3.17M
--
17.396
11.860
--
--
--
--
--
--
--
1333
RISR
RISR
35.935
-0.135
-0.37%
96.18K
3.16M
3.71
39.440
33.200
+0.88%
-0.98%
-0.65%
+0.15%
-2.14%
-2.76%
-0.48%
1334
Pacer Developed Markets International Cash Cws 100
ICOW
40.629
+0.709
+1.78%
110.26K
3.16M
0.47
34.530
27.430
+1.90%
+3.30%
+4.10%
+7.94%
+18.24%
+36.11%
+5.04%
1335
CALI
CALI
50.595
+0.025
+0.05%
93.54K
3.15M
1.57
50.650
49.570
+0.07%
+0.16%
+0.41%
-0.03%
+0.21%
+0.63%
+0.27%
1336
iShares Morningstar Growth ETF
ILCG
104.120
+1.870
+1.83%
44.71K
3.13M
0.37
98.440
69.470
-1.60%
-1.34%
+0.28%
-0.91%
+3.97%
+10.87%
+0.08%
1337
Parametric Hedged Equity ETF
PHEQ
32.580
+0.151
+0.47%
97.79K
3.13M
13.97
31.470
26.190
-0.76%
-0.76%
-0.45%
+1.18%
+4.68%
+8.11%
+0.03%
1338
VanEck Social Sentiment ETF
BUZZ
34.740
+0.500
+1.46%
248.61K
3.13M
1.75
31.730
18.040
-1.03%
+0.40%
+3.55%
-5.39%
+7.32%
+33.21%
+6.93%
1339
MAGX
MAGX
53.710
+2.120
+4.11%
118.47K
3.12M
2.42
53.810
22.410
-5.70%
-5.09%
-8.06%
-5.16%
+16.56%
+9.39%
-6.05%
1340
MRNY
MRNY
21.390
+2.190
+11.41%
300.30K
3.11M
1.50
16.029
2.200
+16.95%
+25.75%
+26.49%
+29.64%
-10.13%
-51.82%
+45.51%
1341
Leverage Shares 2X Long PLTR Daily ETF
PLTG
22.940
-0.280
-1.21%
215.06K
3.11M
0.71
44.950
13.780
-12.64%
-13.76%
-37.37%
-33.14%
-20.32%
--
-12.34%
1342
FDD
FDD
17.830
+0.250
+1.42%
245.32K
3.11M
0.90
15.750
10.990
+1.02%
-0.06%
+3.54%
+10.54%
+15.93%
+52.26%
+1.89%
1343
CGUI
CGUI
25.360
+0.005
+0.02%
135.57K
3.11M
2.22
25.320
25.090
+0.06%
+0.18%
-0.12%
+0.06%
+0.16%
+0.69%
+0.22%
1344
Alps International Sector Dividends Dogs ETF
IDOG
39.017
+0.617
+1.61%
82.69K
3.10M
2.96
34.690
27.966
+0.45%
-0.21%
+1.87%
+5.82%
+13.81%
+32.35%
+1.18%
1345
AMZY
AMZY
12.955
+0.085
+0.66%
403.02K
3.09M
0.54
21.787
13.840
-4.53%
-4.67%
-1.93%
-8.06%
-21.29%
-33.32%
-2.45%
1346
VOLT
VOLT
31.630
+0.407
+1.30%
124.74K
3.09M
0.65
27.460
19.000
+3.33%
+5.29%
+8.96%
+4.46%
+15.79%
+23.80%
+9.35%
1347
NVDD
NVDD
38.600
-1.580
-3.93%
191.67K
3.08M
0.67
10.110
4.260
+0.10%
+0.99%
-3.09%
-3.61%
-6.08%
-34.02%
+0.65%
1348
Hartford Strategic Income ETF
HFSI
35.595
+0.100
+0.28%
142.12K
3.08M
0.73
36.035
33.150
-0.17%
+0.04%
-0.43%
-0.57%
+1.85%
+2.94%
+0.32%
1349
ClearBridge Large Cap Growth ESG ETF
LRGE
80.985
+1.253
+1.57%
40.54K
3.07M
1.92
79.990
60.720
-2.18%
-3.04%
-1.31%
-3.94%
+1.17%
+3.35%
-1.64%
1350
SHYM
SHYM
22.355
+0.015
+0.07%
174.88K
3.06M
0.80
23.640
20.750
+0.07%
+0.29%
+0.74%
+0.07%
+1.48%
-1.78%
+0.61%
KeyAI