Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
279.134
-1.201
-0.43%
823.00
229.59K
8.88
287.675
234.288
-0.53%
-1.98%
-1.69%
+2.93%
+19.04%
+15.96%
+12.80%
1322
Return Stacked Global Stocks & Bonds ETF
RSSB
30.230
-0.192
-0.63%
7.57K
228.33K
0.46
31.217
26.300
+0.07%
-3.03%
-2.80%
-1.01%
+14.21%
+10.65%
+7.50%
1323
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
46.656
-0.080
-0.17%
4.90K
227.52K
0.02
49.450
32.731
+2.07%
-1.29%
+1.93%
-0.04%
+31.55%
+38.35%
+31.61%
1324
Eaton Vance Intermediate Municipal Income ETF
EVIM
51.210
-0.070
-0.14%
4.44K
227.42K
0.05
52.959
51.115
-0.17%
-1.08%
-1.69%
-2.91%
-0.42%
+0.84%
-0.96%
1325
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
36.730
-0.240
-0.65%
6.18K
227.35K
0.04
38.190
28.104
+0.41%
-1.92%
-2.75%
+11.98%
+24.15%
+27.40%
+15.77%
1326
Leverage Shares 2X Long PYPL Daily ETF
PYPG
6.900
-0.153
-2.17%
32.60K
226.64K
0.21
20.910
4.410
-6.38%
-9.74%
-30.17%
+39.23%
+19.38%
-56.96%
-38.12%
1327
Fidelity Low Duration Bond Factor ETF
FLDR
49.987
-0.003
-0.01%
4.53K
226.50K
0.80
48.587
49.930
+0.07%
-0.03%
+0.10%
+0.41%
+1.66%
+3.63%
+2.20%
1328
Global X Bitcoin Covered Call ETF
BCCC
13.188
+0.478
+3.76%
17.20K
225.91K
5.83
17.969
10.233
+1.79%
+0.98%
+6.05%
+27.10%
+15.05%
-21.90%
-7.12%
1329
Innovator Growth-100 Power Buffer ETF - February
NFEB
30.983
+0.059
+0.19%
7.30K
225.50K
1.82
30.983
25.802
+0.79%
+0.36%
+1.12%
+3.07%
+15.14%
+13.91%
+10.55%
1330
Aptus Defined Risk ETF
DRSK
27.810
-0.040
-0.14%
8.08K
224.11K
0.38
29.314
26.844
+0.07%
-1.63%
-2.04%
-3.32%
+3.41%
-1.45%
-0.59%
1331
Vanguard Total World Bond ETF
BNDW
66.496
-0.194
-0.29%
3.37K
224.04K
0.02
67.631
66.275
+0.14%
-0.96%
-1.02%
-2.28%
-0.65%
-0.30%
-1.03%
1332
iShares Micro-Cap ETF
IWC
189.120
-0.220
-0.12%
1.19K
222.92K
0.05
203.280
142.482
-0.79%
-3.82%
-4.55%
-1.76%
+23.69%
+26.03%
+20.43%
1333
VanEck Technology TruSector ETF
TRUT
32.574
+0.254
+0.79%
6.88K
222.63K
0.04
33.634
22.781
+2.64%
+0.81%
+3.78%
+7.62%
+42.15%
+24.94%
+23.32%
1334
GraniteShares Platinum Trust
PLTM
17.310
+0.310
+1.82%
12.84K
221.96K
0.15
27.690
13.500
+2.73%
-0.86%
-4.15%
+12.92%
-5.00%
+26.17%
-12.27%
1335
iShares Global Healthcare ETF
IXJ
102.490
-0.370
-0.36%
2.16K
221.64K
2.26
107.685
84.095
+0.21%
-2.30%
-4.08%
+5.81%
+12.71%
+18.54%
+6.16%
1336
Invesco DB Base Metals Fund
DBB
25.940
+0.230
+0.89%
8.57K
221.17K
11.87
26.710
19.422
+3.51%
+0.74%
+1.53%
+7.37%
+11.14%
+32.63%
+13.08%
1337
CRDX.NB
CRDX
11.250
+1.728
+18.15%
19.99K
219.72K
0.29
26.306
5.746
+5.44%
+3.61%
-2.28%
+95.78%
-47.36%
-47.36%
-47.36%
1338
Pacer Developed Markets International Cash Cws 100
ICOW
43.295
-0.700
-1.59%
5.06K
219.58K
0.12
45.107
34.350
-2.09%
-2.88%
-3.39%
+6.42%
+7.19%
+23.79%
+15.08%
1339
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.300
-0.010
-0.04%
8.65K
218.73K
0.30
24.915
25.270
-0.08%
-0.12%
-0.14%
+0.17%
+0.79%
+1.56%
+1.34%
1340
American Beacon GLG Natural Resources ETF
MGNR
52.590
-0.630
-1.18%
4.12K
217.61K
0.03
56.450
38.448
-0.83%
-4.42%
-5.55%
+7.82%
+5.84%
+34.18%
+19.73%
1341
SPDR S&P Software & Services ETF
XSW
197.130
-2.650
-1.33%
1.10K
217.29K
0.02
211.340
135.190
-3.41%
-2.89%
-2.33%
+23.46%
+42.18%
-3.95%
+5.34%
1342
Main Sector Rotation ETF
SECT
71.310
+0.180
+0.25%
3.06K
216.98K
0.33
73.679
58.315
+0.78%
-1.10%
-0.49%
+0.44%
+21.78%
+13.83%
+11.05%
1343
Roundhill Gold Miners WeeklyPay ETF
GDXW
42.780
-0.270
-0.63%
5.08K
216.74K
0.10
55.541
29.737
+1.81%
-4.66%
-8.99%
+29.96%
+10.06%
+29.68%
+6.96%
1344
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
90.570
-0.233
-0.26%
2.40K
216.60K
0.02
101.700
75.164
-0.24%
-2.85%
-4.72%
-7.72%
+20.03%
+4.96%
+11.25%
1345
T-Rex 2X Long DJT Daily Target ETF
DJTU
10.850
+0.400
+3.83%
20.23K
215.19K
0.70
16.700
7.880
-0.55%
-4.99%
-9.39%
+34.45%
-23.59%
-88.13%
-72.39%
1346
Invesco Dorsey Wright Industrials Momentum ETF
PRN
197.240
+3.157
+1.63%
1.10K
214.63K
0.05
262.730
156.000
+2.70%
-1.55%
-4.99%
-23.49%
+6.14%
+14.41%
+12.98%
1347
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.050
+0.030
+0.07%
4.68K
214.62K
0.03
46.915
38.212
+0.48%
-0.84%
-0.28%
+3.70%
+20.14%
+14.92%
+11.85%
1348
Tradr 1X Short Innovation Daily ETF
SARK
24.000
-0.340
-1.40%
8.85K
213.98K
0.06
35.670
23.940
-4.12%
-2.48%
-3.10%
-15.64%
-32.13%
-15.90%
-20.66%
1349
SoFi Enhanced Yield ETF
THTA
15.630
+0.010
+0.06%
13.60K
212.50K
81.66
15.286
13.477
-0.64%
-0.76%
+0.13%
+2.36%
+6.30%
+14.53%
+10.15%
1350
First Trust NASDAQ Bank ETF
FTXO
40.587
-0.133
-0.33%
5.24K
212.37K
0.08
44.120
32.435
-2.95%
-4.69%
-2.88%
-2.92%
+16.75%
+14.58%
+8.29%