Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1321
Invesco Dorsey Wright Industrials Momentum ETF
PRN
216.200
+3.614
+1.70%
14.69K
2.56M
0.41
215.780
121.015
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1322
FDD
FDD
18.780
+0.040
+0.21%
182.56K
2.56M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1323
BSJQ
BSJQ
23.240
+0.015
+0.06%
140.50K
2.56M
0.89
23.510
22.480
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1324
Amplify Transformational Data Sharing ETF
BLOK
53.730
+0.200
+0.37%
103.76K
2.55M
0.67
75.890
32.130
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1325
ActivePassive International Equity ETF
APIE
37.010
-0.120
-0.32%
73.15K
2.55M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1326
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.170
+0.090
+0.27%
89.84K
2.54M
0.27
34.255
24.389
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1327
DBND
DBND
45.885
+0.051
+0.11%
58.55K
2.54M
0.26
47.050
44.920
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1328
Franklin High Yield Corporate ETF
FLHY
24.316
+0.006
+0.02%
158.09K
2.53M
0.24
24.630
22.650
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1329
iShares Global Industrials ETF
EXI
193.680
+0.650
+0.34%
25.61K
2.53M
0.62
200.430
128.880
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
1330
Invesco MSCI North America Climate ETF
KLMN
27.880
+0.129
+0.47%
109.11K
2.52M
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
1331
DSL
DSL
10.945
-0.035
-0.32%
304.78K
2.52M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1332
OACP
OACP
22.860
+0.040
+0.18%
114.06K
2.51M
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
1333
OILD
OILD
43.472
+1.132
+2.67%
91.82K
2.51M
0.78
240.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1334
FSMB
FSMB
20.030
+0.000
+0.00%
132.46K
2.50M
0.76
20.250
19.470
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1335
JMSI
JMSI
50.125
+0.095
+0.19%
52.92K
2.50M
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1336
ACV
ACV
26.250
+0.890
+3.51%
112.28K
2.50M
1.18
29.042
17.387
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
1337
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.240
-0.020
-0.08%
97.96K
2.50M
1.36
26.190
24.055
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
1338
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.880
+0.030
+0.23%
314.96K
2.49M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1339
iShares US Consumer Discretionary ETF
IYC
100.230
+1.090
+1.10%
34.77K
2.49M
0.24
107.360
78.210
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1340
PGIM Active High Yield Bond ETF
PHYL
35.157
+0.092
+0.26%
97.63K
2.48M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1341
Fidelity Emerging Markets Multifactor ETF
FDEM
33.280
-0.130
-0.39%
86.19K
2.48M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1342
PAPR
PAPR
40.740
+0.120
+0.30%
75.72K
2.46M
0.79
40.150
33.070
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
1343
USCI
USCI
95.570
+0.591
+0.62%
35.15K
2.46M
0.39
97.380
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1344
AMUU
AMUU
57.190
+2.230
+4.06%
74.20K
2.45M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1345
T Rowe Price US Equity Research ETF
TSPA
42.950
+0.250
+0.59%
114.61K
2.44M
0.68
43.890
30.800
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
1346
EWJV
EWJV
44.270
-0.590
-1.32%
73.90K
2.44M
0.37
47.690
29.550
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1347
TDTF
TDTF
24.150
+0.010
+0.04%
107.69K
2.44M
0.48
24.485
23.280
+0.04%
+0.12%
+0.39%
+1.21%
+0.10%
+2.03%
+1.48%
1348
iShares Core MSCI Pacific ETF
IPAC
80.283
-0.597
-0.74%
42.46K
2.43M
0.71
83.980
55.130
-0.51%
-5.34%
-6.88%
+6.32%
+4.58%
+20.90%
+5.90%
1349
Tradr 2X Long CRDO Daily ETF
CRDU
19.580
-1.020
-4.95%
168.61K
2.42M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1350
AOD
AOD
9.835
+0.115
+1.18%
327.88K
2.42M
0.58
10.765
7.385
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar