Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Innovator US Equity Buffer ETF - November
BNOV
48.936
+0.042
+0.09%
5.13K
250.36K
311.60
49.360
42.055
+0.29%
-0.56%
-0.04%
+3.74%
+16.14%
+12.73%
+10.06%
1292
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
46.037
-0.251
-0.54%
5.42K
248.82K
2.59
46.099
39.469
+0.40%
-1.22%
+0.21%
+4.42%
+11.65%
+13.08%
+9.23%
1293
WisdomTree Quantum Computing Fund
WQTM
31.850
-0.290
-0.90%
7.85K
248.68K
0.04
41.375
23.180
+2.08%
-0.31%
-5.35%
-12.62%
+36.58%
+5.15%
+23.07%
1294
iShares Flexible Equity Active ETF
BFLX
25.638
-0.022
-0.09%
9.69K
248.08K
0.02
26.670
24.770
-0.15%
-1.63%
-0.79%
+0.97%
+1.44%
+1.44%
+1.44%
1295
Leverage Shares 2X Long TSEM Daily ETF
TSEG
6.910
+0.270
+4.07%
35.65K
247.96K
0.95
18.230
5.079
+36.05%
-1.29%
-3.67%
-46.18%
-47.32%
-47.32%
-47.32%
1296
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
46.020
-0.395
-0.85%
5.38K
247.33K
0.07
47.959
39.140
-0.39%
-2.95%
-2.85%
+2.61%
+13.49%
+14.33%
+8.93%
1297
USCF Midstream Energy Income Fund
UMI
60.267
+0.357
+0.60%
4.10K
246.43K
0.22
63.800
44.431
-0.04%
-1.75%
+0.18%
+2.55%
+4.62%
+28.48%
+27.54%
1298
Roundhill Bitcoin Covered Call Strategy ETF
YBTC
18.630
+1.002
+5.68%
13.51K
246.38K
0.56
29.218
15.221
+2.76%
+1.64%
+6.16%
+20.82%
+6.31%
-35.57%
-15.08%
1299
T Rex 2X Long Ether Daily Target ETF
ETU
7.810
+1.050
+15.53%
33.01K
246.26K
0.41
44.399
2.860
+6.84%
+13.68%
+17.09%
+163.85%
+41.23%
-77.05%
-45.88%
1300
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
78.130
-1.050
-1.33%
3.16K
246.18K
0.01
80.650
58.513
-0.98%
-2.87%
-2.06%
+3.27%
+16.37%
+31.63%
+21.13%
1301
Parametric Equity Premium Income ETF
PAPI
27.220
-0.110
-0.40%
9.00K
244.35K
0.13
27.106
23.312
-1.20%
-2.23%
-2.48%
+3.46%
+3.79%
+14.91%
+11.80%
1302
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
45.570
-0.460
-1.00%
5.34K
244.30K
68.29
47.970
41.154
-2.31%
-3.39%
-4.41%
+1.06%
+6.13%
+8.13%
+6.09%
1303
MEMA.NB
MEMA
31.084
-0.177
-0.57%
7.90K
244.05K
0.96
32.958
24.988
-1.30%
-1.92%
-0.50%
+0.23%
+20.24%
+24.40%
+20.84%
1304
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
86.735
-0.545
-0.62%
2.80K
242.52K
0.53
93.359
68.825
-1.16%
-3.83%
-5.31%
-3.59%
+19.58%
+16.46%
+17.21%
1305
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
45.140
-0.110
-0.24%
5.33K
240.87K
0.56
43.932
45.030
+0.09%
-0.79%
-0.86%
-0.18%
+3.01%
+2.86%
+1.71%
1306
InfraCap Equity Income Fund ETF
ICAP
27.941
-0.075
-0.27%
8.60K
240.62K
1.05
29.606
24.470
+1.08%
-2.60%
-2.93%
+1.28%
+13.96%
+10.77%
+7.85%
1307
Invesco BulletShares 2027 Hi Yld Corp Bd ETF
BSJR
22.316
+0.001
+0.00%
10.73K
239.44K
0.07
21.660
21.705
+0.04%
-0.22%
-0.10%
+0.75%
+2.56%
+3.17%
+2.22%
1308
WisdomTree U.S. Total Dividend Fund
DTD
94.980
-0.310
-0.33%
2.52K
239.02K
0.03
98.129
80.748
-0.96%
-2.28%
-2.28%
+2.45%
+12.95%
+15.65%
+13.22%
1309
AGF US Market Neutral Anti-Beta Fund
BTAL
12.280
-0.110
-0.89%
19.39K
238.31K
0.02
15.744
10.860
-2.46%
+1.74%
+2.33%
+10.33%
-14.43%
-18.20%
-14.66%
1310
Cambria Tail Risk ETF
TAIL
9.960
-0.140
-1.39%
23.62K
235.95K
1.22
11.904
9.960
-1.48%
-2.45%
-3.44%
-7.69%
-16.70%
-13.78%
-12.35%
1311
Defiance Daily Target 2X Long LLY ETF
LLYX
24.450
+0.040
+0.16%
9.70K
235.72K
0.05
31.193
11.855
+2.60%
+0.25%
-16.64%
-1.29%
+51.30%
+83.09%
-4.08%
1312
Defiance Oil Enhanced Options Income ETF
USOY
7.720
-0.004
-0.05%
30.34K
235.05K
0.06
7.604
5.718
-1.66%
+6.00%
+10.90%
+28.69%
+6.04%
+63.05%
+70.82%
1313
YieldMax Gold Miners Option Income Strategy ETF
GDXY
10.890
0.000
0.00%
21.59K
234.17K
0.02
13.244
8.388
+0.83%
-3.20%
-5.10%
+22.27%
+5.17%
+11.21%
+0.39%
1314
Global X MSCI Argentina ETF
ARGT
92.430
-1.410
-1.50%
2.52K
233.89K
0.01
103.596
65.748
-3.16%
-4.13%
-0.41%
+2.38%
+4.12%
+25.65%
+1.48%
1315
iShares iBonds 2031 Term High Yield and Income ETF
IBHK
25.105
-0.043
-0.17%
9.30K
233.52K
0.44
24.523
25.035
+0.00%
-0.93%
-1.04%
-0.75%
+3.06%
+2.49%
+1.39%
1316
WisdomTree Cybersecurity Fund
WCBR
43.456
-0.986
-2.22%
5.35K
232.32K
0.05
45.026
22.490
+0.49%
+8.93%
+9.63%
+34.51%
+80.41%
+34.79%
+56.02%
1317
Swan Hedged Equity US Large Cap ETF
HEGD
26.810
+0.010
+0.04%
8.65K
231.62K
0.62
27.474
24.390
-0.11%
-0.92%
-0.96%
+1.78%
+9.62%
+7.88%
+6.35%
1318
Leverage Shares 2X Long TSM Daily ETF
TSMG
39.566
+0.646
+1.66%
5.89K
231.45K
0.10
51.240
18.554
+6.91%
+1.70%
+5.88%
-7.49%
+63.36%
+95.06%
+66.64%
1319
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
105.240
-0.769
-0.73%
2.20K
231.34K
0.04
112.378
85.054
-1.71%
-3.68%
-4.26%
-2.94%
+14.87%
+18.71%
+16.79%
1320
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
35.510
+0.240
+0.68%
6.50K
230.27K
0.04
43.320
27.498
+2.31%
-2.50%
-3.74%
-12.02%
+18.37%
+11.60%
+11.50%