Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
Direxion Daily META Bear 1X Shares
METD
16.260
-0.003
-0.02%
324.98K
3.28M
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
1292
MSLC
MSLC
60.835
-0.085
-0.14%
58.07K
3.28M
0.68
60.140
50.200
-1.10%
-2.44%
-1.63%
-1.28%
-2.53%
+13.88%
-2.08%
1293
FT Vest US Equity Moderate Buffer ETF - Jun
GJUN
41.850
-0.065
-0.16%
81.35K
3.27M
0.51
41.600
37.840
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
1294
Sprott Copper Miners ETF
COPP
41.920
-0.430
-1.02%
104.14K
3.26M
0.44
47.460
22.030
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1295
Innovator Equity Managed Floor ETF
SFLR
38.935
+0.010
+0.03%
98.70K
3.26M
0.93
40.120
33.890
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1296
Franklin US Mid Cap Multifactor Index ETF
FLQM
61.080
-0.060
-0.10%
65.04K
3.25M
0.71
61.714
53.870
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1297
BGGG.NB
BGGG
35.500
-0.760
-2.10%
111.41K
3.24M
--
36.705
32.710
--
--
--
--
--
--
--
1298
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.580
+0.120
+0.18%
52.63K
3.24M
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1299
CAOS
CAOS
90.425
+0.065
+0.07%
38.79K
3.23M
1.76
90.970
88.910
-0.26%
-0.12%
+0.04%
+0.60%
+0.98%
+2.84%
+0.72%
1300
Invesco S&P MidCap Value with Momentum ETF
XMVM
74.210
-0.550
-0.74%
47.08K
3.23M
0.70
75.919
55.267
-0.55%
-4.10%
-6.25%
-1.18%
+5.58%
+21.51%
+1.01%
1301
iShares Exponential Technologies ETF
XT
81.716
-0.244
-0.30%
49.50K
3.23M
0.65
84.230
65.254
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1302
Direxion Daily Real Estate Bull 3X Shares
DRN
10.925
-0.315
-2.80%
546.97K
3.21M
3.08
12.210
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
1303
Principal US Mega-Cap ETF
USMC
76.250
-0.067
-0.09%
70.06K
3.21M
0.58
76.400
62.280
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1304
Overlay Shares Large Cap Equity ETF
OVL
57.750
-0.090
-0.16%
88.97K
3.20M
0.10
58.450
48.420
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1305
Proshares Ultra Technology
ROM
144.585
-0.805
-0.55%
43.03K
3.18M
0.24
171.820
71.359
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1306
iShares Morningstar Growth ETF
ILCG
116.640
-0.330
-0.28%
44.36K
3.17M
0.34
120.570
91.260
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
1307
FT Vest Gold Strategy Target Income ETF
IGLD
21.210
-0.030
-0.14%
250.18K
3.16M
0.79
30.420
20.220
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1308
Wahed FTSE USA Shariah ETF
HLAL
72.630
+0.080
+0.11%
52.12K
3.15M
0.65
73.830
54.660
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1309
Innovator Equity Autocallable Income Strategy ETF
ACEI
23.500
+0.180
+0.77%
171.45K
3.15M
1.11
27.320
22.200
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
1310
iShares Global Financials ETF
IXG
134.172
-0.568
-0.42%
28.93K
3.14M
0.38
133.890
109.990
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1311
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
19.375
-0.045
-0.23%
182.94K
3.13M
0.67
20.070
19.340
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1312
Spear Alpha ETF
SPRX
46.900
+0.020
+0.04%
89.35K
3.13M
0.52
59.100
31.550
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1313
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.855
-0.005
-0.02%
127.24K
3.13M
0.81
27.780
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
1314
iShares MSCI Indonesia ETF
EIDO
12.600
-0.100
-0.79%
475.97K
3.11M
0.38
19.285
10.720
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1315
SECU.NB
SECU
49.570
-0.060
-0.12%
90.55K
3.10M
0.44
50.870
49.230
--
--
--
--
--
--
--
1316
Vanguard Russell 2000 Value Index Fund
VTWV
197.435
-1.355
-0.68%
16.51K
3.10M
0.25
200.970
141.280
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1317
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.846
+0.106
+0.31%
103.86K
3.09M
0.27
34.255
28.840
+0.93%
-2.71%
-2.39%
+6.17%
+11.60%
+18.09%
+5.52%
1318
Strategas Macro Thematic Opportunities ETF
SAMT
43.444
-0.281
-0.64%
100.28K
3.09M
2.69
47.860
34.070
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
1319
First Trust Indxx Aerospace & Defense ETF
MISL
46.060
+0.140
+0.30%
92.82K
3.09M
0.35
51.100
37.900
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1320
ProShares UltraShort Semiconductors ETF
SSG
11.945
+0.085
+0.72%
497.37K
3.08M
0.50
47.748
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%