Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
First Trust NYSE Arca Biotechnology Index Fund
FBT
194.300
-0.772
-0.40%
20.21K
2.56M
0.73
183.595
141.375
+0.67%
+2.22%
+6.52%
+13.00%
+20.23%
+9.98%
+16.90%
1292
EMHY
EMHY
40.095
+0.045
+0.11%
111.84K
2.56M
0.95
39.070
35.785
-0.53%
+0.41%
+2.28%
+1.35%
+4.55%
+4.63%
+5.57%
1293
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
73.430
+0.251
+0.34%
38.83K
2.55M
1.32
77.000
54.910
-1.65%
-3.76%
+1.39%
+2.03%
+10.07%
-1.40%
+6.22%
1294
INR
INR
11.500
+0.300
+2.68%
367.32K
2.54M
0.73
23.000
11.130
+0.17%
-1.88%
-9.31%
-17.62%
-34.55%
--
--
1295
SPDR S&P Capital Markets ETF
KCE
146.330
+1.310
+0.90%
21.32K
2.54M
0.24
152.160
104.460
+0.32%
-2.38%
-0.05%
-6.41%
+5.11%
+2.58%
+6.27%
1296
FIIG
FIIG
21.190
-0.030
-0.14%
137.40K
2.54M
0.97
21.600
19.957
-0.19%
-0.75%
-0.42%
+0.57%
+3.06%
+2.52%
+3.62%
1297
Fidelity Fundamental Small-Mid Cap ETF
FFSM
29.770
+0.280
+0.95%
105.40K
2.53M
0.67
29.709
21.795
+0.88%
-0.17%
+5.46%
+4.86%
+11.08%
+3.44%
+10.75%
1298
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.185
-0.298
-0.75%
70.65K
2.53M
6.94
37.063
28.800
-2.34%
-1.81%
+1.66%
+2.81%
+11.01%
+11.96%
+13.47%
1299
BIDD
BIDD
28.055
-0.017
-0.06%
120.45K
2.53M
1.36
27.875
22.655
-1.15%
-2.50%
+1.79%
+3.39%
+3.07%
--
+13.72%
1300
XONE
XONE
49.555
+0.015
+0.03%
58.63K
2.53M
0.58
49.980
49.400
-0.23%
-0.25%
-0.11%
+0.05%
+0.05%
+0.01%
+0.03%
1301
First Trust Mid Cap Core Alphadex Fund
FNX
123.248
+1.254
+1.03%
21.59K
2.53M
0.61
127.984
93.185
-0.91%
-2.50%
+1.24%
+2.22%
+8.85%
+0.36%
+6.51%
1302
NBXG
NBXG
14.760
-0.160
-1.07%
234.25K
2.53M
1.18
14.700
10.050
-3.47%
-1.60%
-1.53%
-0.54%
+10.31%
+13.36%
+15.86%
1303
PREF
PREF
19.040
-0.020
-0.10%
166.21K
2.52M
0.83
19.010
18.060
-0.78%
-0.57%
+0.00%
+0.42%
+1.76%
+2.12%
+2.31%
1304
iShares Core MSCI Pacific ETF
IPAC
74.460
+0.010
+0.01%
43.01K
2.52M
0.72
68.910
54.895
-0.35%
-0.20%
+4.01%
+3.43%
+12.09%
+16.89%
+21.87%
1305
HDGE
HDGE
17.090
-0.240
-1.38%
180.24K
2.52M
1.61
20.560
15.390
+2.27%
+5.62%
-0.18%
+3.59%
-1.61%
-2.06%
+4.59%
1306
FLGV
FLGV
20.655
-0.005
-0.02%
129.25K
2.52M
0.86
21.275
19.440
-0.29%
-0.77%
-0.41%
+1.00%
+1.90%
+1.95%
+2.66%
1307
Nuveen ESG Large-Cap Growth ETF
NULG
97.770
+0.250
+0.26%
30.27K
2.51M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1308
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
55.160
+0.005
+0.01%
55.90K
2.51M
0.31
55.540
42.277
-1.39%
-1.82%
+1.40%
-0.74%
+3.70%
+2.07%
+9.88%
1309
TSMU
TSMU
40.220
-0.780
-1.90%
96.08K
2.51M
1.08
32.080
10.300
-9.43%
-6.40%
+1.80%
+32.57%
+96.10%
--
+60.43%
1310
IBMR
IBMR
25.370
-0.030
-0.12%
129.10K
2.51M
1.19
25.520
24.337
-0.28%
-0.31%
-0.29%
-0.24%
+1.64%
+1.81%
+1.56%
1311
FMHI
FMHI
48.045
+0.043
+0.09%
61.30K
2.50M
0.76
49.510
44.800
-0.03%
-0.17%
+0.49%
+3.72%
+2.40%
-0.44%
-0.51%
1312
ERY
ERY
20.250
-0.600
-2.88%
390.24K
2.50M
1.18
31.020
19.640
-2.95%
-2.88%
-9.11%
-9.80%
-13.65%
-5.33%
-19.74%
1313
ELIL
ELIL
23.849
-0.781
-3.17%
148.34K
2.50M
0.27
26.770
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1314
BMEZ
BMEZ
14.680
+0.090
+0.62%
244.70K
2.50M
0.86
16.750
12.580
-2.13%
-3.04%
-0.68%
+3.02%
+0.89%
-7.25%
+1.94%
1315
iShares U.S. Pharmaceuticals ETF
IHE
75.800
-0.687
-0.90%
53.00K
2.50M
0.64
73.280
58.974
-0.22%
+1.12%
+2.38%
+9.69%
+16.51%
+10.83%
+15.34%
1316
SLVO
SLVO
91.515
+0.750
+0.83%
43.27K
2.49M
1.89
86.360
72.600
+0.62%
+1.09%
-1.80%
+7.89%
+17.40%
+14.42%
+25.26%
1317
JQC
JQC
5.095
-0.005
-0.10%
739.18K
2.48M
0.83
5.940
4.600
-0.68%
-0.10%
-1.64%
-7.19%
-2.95%
-10.93%
-10.46%
1318
Invesco Dorsey Wright Momentum ETF
PDP
117.182
+0.826
+0.71%
24.06K
2.48M
1.38
117.670
86.410
-3.64%
-3.57%
+0.83%
+5.25%
+9.59%
+7.26%
+8.90%
1319
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.795
+0.090
+0.23%
85.67K
2.47M
0.74
39.230
32.360
+0.61%
-0.78%
+2.61%
-0.32%
+1.72%
+8.12%
+9.98%
1320
NRK
NRK
10.240
+0.090
+0.89%
426.63K
2.47M
1.19
11.360
9.520
+0.79%
+0.79%
+0.69%
+7.23%
+2.91%
-5.36%
-2.10%
KeyAI