Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
NZF
NZF
12.535
+0.035
+0.28%
336.47K
2.65M
0.73
13.020
10.975
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1292
Avantis Emerging Markets Value ETF
AVES
63.076
+0.066
+0.10%
62.82K
2.65M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1293
XTEN
XTEN
45.885
-0.035
-0.08%
109.79K
2.64M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1294
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
131.155
-0.215
-0.16%
23.07K
2.62M
1.04
134.280
90.420
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1295
LONZ
LONZ
49.380
+0.030
+0.06%
60.98K
2.62M
0.13
51.159
47.967
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1296
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.370
+0.140
+0.28%
68.43K
2.62M
2.65
50.470
32.972
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1297
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
26.655
+0.025
+0.09%
113.68K
2.62M
0.85
29.036
23.080
--
--
--
--
--
--
--
1298
ICLO
ICLO
25.535
-0.002
-0.01%
107.91K
2.61M
0.99
25.696
25.100
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1299
Pacer Trendpilot US Large Cap ETF
PTLC
53.640
+0.150
+0.28%
52.34K
2.60M
0.67
56.975
47.130
-1.11%
-2.30%
-1.63%
-2.02%
-0.39%
+5.72%
-1.68%
1300
KraneShares Artificial Intelligence and Technology ETF
AGIX
34.479
-0.461
-1.32%
89.13K
2.60M
0.49
40.010
21.500
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1301
JPIB
JPIB
48.165
+0.045
+0.09%
71.10K
2.59M
0.55
49.425
46.540
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1302
BUFD
BUFD
28.570
+0.061
+0.21%
129.71K
2.58M
0.44
28.645
23.234
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1303
Fidelity New Millennium ETF
FFLC
54.140
+0.350
+0.65%
55.27K
2.58M
0.92
55.456
38.205
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1304
GVI
GVI
106.675
+0.005
+0.00%
36.70K
2.58M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
1305
PREF
PREF
19.005
+0.005
+0.03%
163.93K
2.57M
0.95
19.320
18.060
-0.16%
-0.52%
-1.04%
-0.47%
-0.89%
+1.77%
-0.42%
1306
iShares U.S. Financial Services ETF
IYG
86.510
+0.410
+0.48%
59.01K
2.57M
0.35
95.750
67.520
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1307
iShares Emerging Markets Equity Factor ETF
EMGF
64.075
-0.235
-0.37%
59.36K
2.56M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1308
iShares Exponential Technologies ETF
XT
71.110
-0.010
-0.01%
39.59K
2.56M
0.65
76.289
49.190
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
1309
Invesco Dorsey Wright Industrials Momentum ETF
PRN
216.010
+3.424
+1.61%
14.61K
2.56M
0.41
215.780
121.015
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1310
Teucrium 2x Long Daily XRP ETF
XXRP
3.880
+0.010
+0.26%
1.40M
2.56M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1311
ActivePassive International Equity ETF
APIE
37.010
-0.120
-0.32%
73.13K
2.55M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1312
FDD
FDD
18.770
+0.030
+0.16%
181.35K
2.55M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1313
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
99.305
+0.642
+0.65%
27.02K
2.54M
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1314
Amplify Transformational Data Sharing ETF
BLOK
53.705
+0.175
+0.33%
102.04K
2.52M
0.67
75.890
32.130
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1315
BSJQ
BSJQ
23.250
+0.025
+0.11%
138.34K
2.52M
0.89
23.510
22.480
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1316
Invesco MSCI North America Climate ETF
KLMN
27.880
+0.129
+0.47%
109.11K
2.52M
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
1317
iShares Emerging Markets Dividend ETF
DVYE
35.170
+0.160
+0.46%
102.54K
2.52M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1318
Franklin High Yield Corporate ETF
FLHY
24.315
+0.005
+0.02%
157.27K
2.51M
0.24
24.630
22.650
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1319
OAKM
OAKM
28.013
-0.017
-0.06%
132.97K
2.51M
0.84
29.220
21.160
-0.60%
-3.49%
-2.85%
-2.43%
+1.87%
+12.74%
-3.09%
1320
OACP
OACP
22.860
+0.040
+0.18%
114.06K
2.51M
0.23
23.770
22.140
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar