Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
First Trust Health Care Alphadex Fund
FXH
115.170
-0.324
-0.28%
68.86K
4.64M
0.55
120.340
97.520
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1292
TCW Transform Systems ETF
PWRD
112.529
-0.382
-0.34%
48.98K
4.61M
0.61
116.390
81.580
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
1293
Neuberger Berman Small-Mid Cap ETF
NBSM
26.680
-0.050
-0.19%
179.96K
4.60M
0.88
27.640
24.020
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
1294
JPMorgan International Growth ETF
JIG
84.220
-0.200
-0.24%
66.59K
4.60M
0.62
84.629
68.510
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1295
BST
BST
49.530
+0.280
+0.57%
151.28K
4.59M
0.58
49.250
34.865
-0.40%
-3.54%
-2.10%
-2.64%
-6.51%
+13.12%
-4.18%
1296
PDO
PDO
13.150
+0.150
+1.15%
493.58K
4.58M
0.43
14.250
12.370
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
1297
SHNY
SHNY
11.990
+0.320
+2.74%
822.80K
4.58M
0.43
26.976
6.635
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
1298
First Trust Indxx Aerospace & Defense ETF
MISL
48.920
-0.270
-0.55%
124.05K
4.58M
0.35
51.100
34.090
-3.33%
-5.62%
-0.71%
+15.95%
+18.50%
+56.60%
+11.80%
1299
Ark Fintech Innovation ETF
ARKF
43.100
+0.910
+2.16%
224.44K
4.57M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1300
BSCV
BSCV
16.435
+0.020
+0.12%
474.80K
4.57M
1.02
17.040
16.230
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1301
PTRB
PTRB
41.510
-0.095
-0.23%
131.74K
4.56M
0.94
42.780
40.890
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1302
Teucrium 2x Long Daily XRP ETF
XXRP
3.500
+0.040
+1.16%
2.14M
4.56M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1303
SMMU
SMMU
50.490
+0.030
+0.06%
114.58K
4.55M
0.58
50.904
49.830
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1304
Invesco International Dividend Achievers ETF
PID
23.119
-0.041
-0.18%
198.41K
4.53M
0.60
23.760
20.060
-1.11%
-3.80%
-3.76%
+3.35%
+6.54%
+16.88%
+3.07%
1305
FXY
FXY
57.620
-0.030
-0.05%
129.83K
4.52M
0.41
64.640
57.225
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
1306
Bahl & Gaynor Income Growth ETF
BGIG
35.150
-0.060
-0.17%
159.16K
4.52M
1.11
35.530
29.470
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1307
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
41.360
+0.080
+0.19%
137.77K
4.52M
0.68
41.740
33.330
+0.40%
-3.02%
-2.11%
+6.66%
+11.41%
+25.63%
+6.96%
1308
RQI
RQI
13.340
-0.040
-0.30%
437.11K
4.51M
0.68
13.570
11.300
-0.78%
-4.79%
-3.79%
+11.88%
+2.09%
+0.79%
+11.30%
1309
FMTM
FMTM
40.630
+0.212
+0.52%
138.22K
4.48M
0.24
41.970
25.460
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
1310
WisdomTree Europe Hedged Equity Fund
HEDJ
56.510
-0.460
-0.81%
97.87K
4.48M
1.27
57.369
47.140
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1311
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
104.290
-0.980
-0.93%
67.91K
4.48M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1312
ProShares Equities for Rising Rates ETF
EQRR
78.496
+0.239
+0.31%
62.75K
4.48M
0.48
79.900
57.600
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
1313
YMAR
YMAR
28.530
+0.040
+0.14%
157.09K
4.48M
0.97
28.590
25.000
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
1314
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
41.830
-0.460
-1.09%
136.42K
4.45M
0.39
43.320
24.854
-1.44%
-8.06%
-8.26%
+7.16%
+2.40%
--
+3.21%
1315
PCY
PCY
21.590
+0.090
+0.42%
399.03K
4.44M
0.49
22.180
19.730
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1316
OILU
OILU
40.150
-1.140
-2.76%
192.17K
4.44M
0.54
61.417
18.910
+10.34%
+6.44%
+23.34%
+116.41%
+103.68%
+54.20%
+101.47%
1317
Aptus Collared Investment Opportunity ETF
ACIO
47.000
+0.147
+0.31%
99.05K
4.41M
0.52
46.900
39.920
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1318
EBND
EBND
21.020
+0.020
+0.10%
437.06K
4.39M
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
1319
Fidelity Small-Mid Multifactor ETF
FSMD
50.170
-0.130
-0.26%
92.04K
4.39M
0.37
50.660
39.788
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1320
Fidelity New Millennium ETF
FFLC
58.920
-0.170
-0.29%
86.03K
4.38M
0.92
59.125
45.780
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar