Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1291
DBB
DBB
23.650
-0.090
-0.38%
146.45K
2.39M
0.68
21.450
17.125
-2.31%
-0.96%
+5.63%
+10.77%
+21.16%
+22.73%
+3.10%
1292
BSMQ
BSMQ
23.675
+0.035
+0.15%
109.60K
2.38M
1.48
23.850
23.042
+0.02%
+0.04%
+0.02%
+0.49%
+0.77%
+0.40%
+0.13%
1293
MFSI
MFSI
30.660
+0.030
+0.10%
92.35K
2.38M
0.56
28.650
22.810
-2.22%
-1.64%
+2.03%
+3.27%
+7.58%
+22.08%
+0.69%
1294
Hartford Strategic Income ETF
HFSI
35.545
+0.050
+0.14%
114.40K
2.38M
0.73
36.035
33.150
-0.22%
+0.04%
-0.60%
-0.92%
+1.17%
+2.79%
+0.18%
1295
Direxion Daily Utilities Bull 3X Shares
UTSL
40.500
-0.370
-0.91%
93.82K
2.37M
1.21
42.540
25.080
+1.28%
+0.02%
-2.15%
-16.65%
-0.34%
+8.40%
-0.10%
1296
BTX
BTX
6.715
+0.025
+0.37%
605.76K
2.37M
0.61
8.308
5.100
-1.10%
-0.37%
+2.52%
+3.15%
-6.74%
-17.91%
+1.90%
1297
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
77.720
+0.240
+0.31%
39.82K
2.36M
0.39
69.927
54.210
-1.58%
-0.36%
+2.36%
+3.04%
+10.22%
+19.11%
+1.32%
1298
Ultra Mid Cap 400 Proshares
MVV
77.650
+1.590
+2.09%
99.17K
2.36M
15.69
81.870
42.642
+1.56%
+5.70%
+9.78%
+14.69%
+15.01%
+2.94%
+11.41%
1299
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
72.803
+2.953
+4.23%
58.01K
2.36M
1.56
54.000
13.940
-3.74%
+0.39%
+10.90%
+20.36%
+42.03%
+47.85%
+10.86%
1300
XMPT
XMPT
21.975
-0.145
-0.66%
115.35K
2.36M
1.83
23.206
19.730
-0.70%
+0.48%
+0.30%
-0.11%
+6.52%
+0.62%
+0.43%
1301
Invesco QQQ Income Advantage ETF
QQA
52.375
+0.125
+0.24%
47.77K
2.34M
0.58
52.580
39.864
-2.90%
-1.74%
-1.25%
-0.58%
+2.86%
+2.76%
-1.22%
1302
ASMG
ASMG
34.760
+1.020
+3.02%
108.44K
2.34M
1.50
17.265
8.930
+9.51%
+17.79%
+46.54%
+48.23%
+177.41%
+111.44%
+53.87%
1303
iShares U.S. Pharmaceuticals ETF
IHE
86.598
+0.748
+0.87%
42.24K
2.34M
0.79
73.280
58.974
+1.08%
+3.12%
+2.77%
+15.74%
+27.91%
+29.23%
+2.08%
1304
Direxion Daily ORCL Bear 1X ETF
ORCS
30.790
+1.380
+4.69%
90.45K
2.33M
4.66
29.309
24.310
+18.68%
+11.21%
+3.05%
--
--
--
+12.49%
1305
BUXX
BUXX
20.295
-0.025
-0.12%
136.13K
2.31M
0.55
20.490
20.160
+0.17%
+0.12%
-0.17%
-0.17%
-0.47%
-0.17%
+0.27%
1306
WisdomTree International Quality Dividend Growth
IQDG
42.235
+0.165
+0.39%
63.89K
2.31M
0.78
40.410
31.615
-2.10%
-0.11%
+2.41%
+5.39%
+8.97%
+18.27%
+1.82%
1307
INDY
INDY
46.834
-0.266
-0.57%
67.15K
2.30M
1.14
57.300
46.930
-3.69%
-5.06%
-3.38%
-13.53%
-10.49%
-5.60%
-4.98%
1308
BTCL
BTCL
28.598
-1.202
-4.03%
175.91K
2.30M
1.77
69.810
16.670
-9.07%
-14.84%
+2.65%
-41.44%
-54.21%
-53.73%
-1.13%
1309
Fidelity MSCI Real Estate Index ETF
FREL
27.645
-0.005
-0.02%
136.89K
2.29M
0.11
30.070
23.350
+1.49%
+2.58%
+2.39%
-1.30%
-0.74%
-0.16%
+2.81%
1310
IBHF
IBHF
23.092
+0.012
+0.05%
116.70K
2.29M
0.42
23.450
22.250
+0.01%
+0.05%
-0.29%
-1.10%
-0.74%
-1.13%
+0.05%
1311
SETH
SETH
42.320
+1.440
+3.52%
81.84K
2.29M
3.07
30.410
12.359
+5.63%
+10.65%
-5.98%
+17.43%
+5.80%
-30.35%
+0.88%
1312
KDEF
KDEF
57.331
+0.971
+1.72%
68.42K
2.28M
0.82
43.820
21.204
+5.19%
+21.90%
+33.27%
+20.34%
+33.67%
--
+30.65%
1313
Amplify Cybersecurity ETF
HACK
77.170
-0.270
-0.35%
50.10K
2.28M
0.86
87.860
58.330
-4.47%
-3.67%
-4.86%
-10.77%
-11.02%
-1.34%
-3.98%
1314
MAGX
MAGX
51.430
-0.160
-0.31%
82.68K
2.27M
2.45
53.810
22.410
-9.95%
-9.69%
-10.65%
-7.68%
+11.68%
+7.66%
-10.04%
1315
Wahed FTSE USA Shariah ETF
HLAL
61.905
+0.285
+0.46%
42.63K
2.27M
1.29
55.150
42.100
-2.00%
-0.79%
+0.02%
+2.56%
+12.31%
+15.15%
-0.20%
1316
TYG
TYG
45.010
+0.190
+0.42%
76.99K
2.27M
0.43
48.760
33.085
+3.73%
+7.68%
+9.67%
+6.81%
+5.21%
-7.06%
+10.05%
1317
Bitwise COIN Option Income Strategy ETF
ICOI
16.230
-0.160
-0.98%
231.17K
2.26M
3.68
65.750
18.350
-6.51%
-8.62%
-14.08%
-48.49%
-66.58%
--
+1.00%
1318
SCEC
SCEC
25.330
+0.015
+0.06%
92.63K
2.25M
0.13
25.408
24.440
-0.30%
-0.04%
-0.59%
-1.46%
+0.56%
--
-0.10%
1319
BNO
BNO
30.360
+0.580
+1.95%
189.26K
2.25M
0.23
33.385
24.715
+2.08%
+5.60%
+10.08%
+5.42%
-5.01%
-5.66%
+7.20%
1320
AAPB
AAPB
26.086
-0.224
-0.85%
148.36K
2.25M
1.69
36.475
14.500
-10.83%
-15.66%
-22.33%
-14.81%
+23.11%
-1.52%
-18.65%
KeyAI