tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.09%
2
symbolEthereumETHUSD
+0.40%
3
symbolOuroXAUUSD
+0.57%
4
symbolWTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPrataXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.05%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolPyth NetworkPYTHUSD
+6.19%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.15%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolSPACE IDIDUSD
+2.18%
7
symbolEWY
+1.64%
8
symboliShares MSCI Brazil ETFEWZ
+1.59%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.73%
4
symbolRenderRNDRUSD
-0.88%
5
symbolUtilities Select Sector SPDR FundXLU
-0.74%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolDBA
-0.69%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-0.61%
9
symbolHealth Care Select Sector SPDR FundXLV
-0.44%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
BST
BST
BST
39.990
+0.170
+0.43%
89.79K
2.25M
1.12%
39.590
27.870
+4.05%
+0.60%
+2.38%
+7.52%
+15.34%
+14.22%
+9.38%
1262
MSFL
MSFL
MSFL
31.310
+0.450
+1.46%
181.61K
2.25M
0.68%
31.300
14.970
+2.37%
-4.39%
-8.69%
+19.09%
+58.69%
+34.51%
+34.72%
1263
Global X Cloud Computing ETF
Global X Cloud Computing ETF
CLOU
22.900
+0.470
+2.10%
148.39K
2.25M
1.96%
26.387
17.730
+5.33%
+6.06%
+1.10%
-1.37%
+1.41%
+13.64%
-4.42%
1264
DFGX
DFGX
DFGX
53.486
+0.071
+0.13%
56.13K
2.24M
0.29%
54.480
50.988
+0.30%
-0.24%
+0.18%
+0.78%
+2.97%
-0.45%
+2.22%
1265
BTCZ
BTCZ
BTCZ
3.025
+0.010
+0.33%
1.11M
2.24M
0.75%
29.680
2.615
-0.81%
+9.60%
+5.76%
-15.62%
-51.90%
-82.56%
-49.07%
1266
FLRT
FLRT
FLRT
47.370
+0.010
+0.02%
65.40K
2.24M
1.00%
48.070
45.060
-0.35%
-0.33%
-0.10%
+0.16%
-0.13%
-0.29%
-0.35%
1267
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
51.250
+0.160
+0.31%
53.25K
2.23M
0.76%
49.440
37.320
+2.19%
+0.62%
+1.86%
+9.57%
+15.01%
+15.14%
+11.68%
1268
ZVZZT
ZVZZT
ZVZZT
11.490
-7.710
-40.16%
202.74K
2.23M
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
1269
TAFM
TAFM
TAFM
24.820
+0.005
+0.02%
98.83K
2.23M
1.24%
25.940
24.040
+0.48%
+0.32%
+0.40%
+0.68%
-2.47%
-3.34%
-1.80%
1270
Invesco FTSE RAFI US 1500 Small-Mid ETF
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
44.795
+0.095
+0.21%
69.69K
2.22M
0.81%
45.800
32.530
+4.53%
+3.76%
+7.99%
+13.20%
+14.83%
+8.41%
+7.65%
1271
SCUS
SCUS
SCUS
25.200
-0.010
-0.04%
105.42K
2.20M
0.64%
27.180
25.015
+0.03%
+0.13%
-0.01%
+0.43%
+0.31%
+0.44%
+0.31%
1272
MSLC
MSLC
MSLC
53.330
+0.190
+0.36%
57.02K
2.20M
0.73%
51.760
39.981
+2.10%
+0.64%
+2.24%
+8.48%
+12.70%
--
+11.03%
1273
EVV
EVV
EVV
10.340
+0.030
+0.29%
307.75K
2.19M
0.68%
10.550
8.810
+2.47%
+2.17%
+2.37%
+3.24%
+2.07%
+1.42%
+5.83%
1274
PHT
PHT
PHT
8.290
-0.040
-0.48%
421.18K
2.18M
1.42%
8.190
6.620
-0.24%
+0.12%
+2.09%
+4.27%
+6.69%
+6.41%
+6.96%
1275
T Rowe Price US Equity Research ETF
T Rowe Price US Equity Research ETF
TSPA
40.800
+0.140
+0.34%
85.58K
2.18M
0.41%
39.520
30.280
+1.99%
+0.36%
+2.53%
+8.77%
+13.05%
+15.71%
+10.35%
1276
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.875
-0.025
-0.14%
174.24K
2.18M
0.78%
19.380
16.190
+0.70%
+1.33%
+1.56%
+0.70%
-5.32%
-2.90%
-0.86%
1277
SPSK
SPSK
SPSK
18.430
-0.020
-0.11%
165.69K
2.18M
1.07%
18.724
17.510
+0.16%
+0.05%
+0.82%
+1.87%
+2.78%
+1.09%
+3.36%
1278
ProShares S&P MidCap 400 Dividend Aristocrats ETF
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
85.720
-0.590
-0.68%
29.38K
2.18M
0.90%
89.450
71.582
+1.55%
+0.76%
+3.94%
+5.13%
+5.08%
+6.78%
+6.27%
1279
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.600
+0.000
+0.00%
105.05K
2.18M
2.00%
23.745
18.761
+0.81%
+0.72%
+5.39%
+5.78%
+15.48%
+5.26%
+19.25%
1280
NUV
NUV
NUV
8.670
+0.010
+0.12%
458.09K
2.18M
0.91%
9.150
8.380
+0.69%
+0.34%
+1.40%
+1.28%
-1.36%
-1.47%
+0.93%
1281
WisdomTree Efficient Gold Plus Gold Miners Str Fd
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
59.670
+0.130
+0.22%
53.05K
2.17M
1.86%
54.670
27.930
+5.57%
+7.72%
+22.40%
+14.50%
+58.99%
+75.19%
+109.15%
1282
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
31.920
-0.040
-0.13%
82.32K
2.17M
0.56%
31.351
25.096
-0.09%
+0.13%
+4.34%
+3.80%
+9.91%
+12.59%
+21.87%
1283
DGCB
DGCB
DGCB
54.801
+0.031
+0.06%
48.50K
2.16M
0.93%
55.160
51.293
+0.48%
+0.12%
+0.86%
+2.91%
+3.34%
+0.95%
+4.18%
1284
LEMB
LEMB
LEMB
40.775
+0.105
+0.26%
78.06K
2.16M
0.96%
40.630
35.700
+0.71%
+0.55%
+2.29%
+3.88%
+7.41%
+8.58%
+12.98%
1285
PRFD
PRFD
PRFD
51.110
+0.010
+0.02%
56.27K
2.16M
6.96%
53.000
48.010
+0.18%
+0.20%
+0.17%
+2.29%
+0.93%
+0.35%
+1.65%
1286
DBC
DBC
DBC
22.190
+0.150
+0.68%
146.68K
2.14M
0.41%
23.600
19.844
+0.90%
+1.60%
-1.15%
+3.40%
+1.09%
-1.33%
+3.78%
1287
Invesco NASDAQ Next Gen 100 ETF
Invesco NASDAQ Next Gen 100 ETF
QQQJ
34.760
+0.110
+0.32%
75.63K
2.14M
1.00%
32.990
24.892
+2.11%
+2.26%
+4.44%
+11.33%
+15.21%
+19.69%
+12.56%
1288
iShares MSCI Sweden ETF
iShares MSCI Sweden ETF
EWD
46.610
+0.150
+0.32%
102.77K
2.14M
3.02%
46.540
36.500
+1.15%
+1.19%
+6.26%
+3.11%
+3.30%
+11.48%
+24.85%
1289
Goldman Sachs ActiveBeta Em Mkts Equity ETF
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
38.705
+0.185
+0.48%
62.33K
2.13M
0.75%
37.660
29.190
+1.05%
+0.72%
+3.43%
+10.30%
+15.46%
+16.23%
+21.25%
1290
BSCW
BSCW
BSCW
20.760
+0.010
+0.05%
137.86K
2.11M
0.62%
21.660
19.620
+0.72%
+0.00%
+0.92%
+2.14%
+2.06%
-0.28%
+3.23%
KeyAI