Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
First Trust US Equity Opportunities ETF
FPX
170.507
+1.367
+0.81%
12.48K
1.90M
0.70
174.680
97.820
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
1262
Bluemonte Long Term Bond ETF
BLTD
25.425
+0.055
+0.22%
79.47K
1.90M
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
1263
Bluemonte Short Term Bond ETF
BLST
25.190
+0.030
+0.12%
76.44K
1.90M
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
1264
AMUU
AMUU
56.175
+1.215
+2.21%
60.31K
1.90M
0.39
101.840
11.120
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
1265
Avantis US Small Cap Equity ETF
AVSC
65.755
+0.605
+0.93%
31.60K
1.90M
2.00
65.930
41.660
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1266
FSCO
FSCO
5.010
+0.050
+1.01%
574.12K
1.90M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1267
TSMU
TSMU
58.570
+0.610
+1.05%
50.93K
1.89M
0.72
69.310
10.939
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1268
iShares Emerging Markets Dividend ETF
DVYE
35.200
+0.190
+0.54%
77.20K
1.88M
0.33
35.590
23.770
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
1269
Defiance Daily Target 2X Long RCAT ETF
RCAX
11.630
-1.577
-11.94%
259.35K
1.88M
0.58
31.620
10.120
+38.92%
--
--
--
--
--
--
1270
Invesco WilderHill Clean Energy ETF
PBW
32.920
+0.400
+1.23%
141.00K
1.88M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
1271
Calamos Autocallable Inc ETF
CAIE
25.770
+0.080
+0.31%
108.84K
1.88M
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1272
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
87.525
+0.015
+0.02%
25.59K
1.87M
1.01
90.110
66.305
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
1273
DSL
DSL
10.945
-0.035
-0.32%
229.53K
1.87M
0.52
12.670
10.490
+0.63%
-2.62%
-3.72%
-1.15%
-9.95%
-12.09%
-1.24%
1274
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
109.575
+1.765
+1.64%
21.50K
1.86M
0.50
147.270
38.060
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1275
First Trust Growth Strength ETF
FTGS
35.365
-0.095
-0.27%
54.09K
1.86M
3.09
36.710
26.235
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1276
FDD
FDD
18.825
+0.085
+0.45%
132.85K
1.86M
0.84
18.950
11.970
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1277
FLBL
FLBL
22.990
-0.020
-0.09%
101.73K
1.86M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
1278
Proshares Ultra Technology
ROM
88.290
-0.690
-0.78%
29.79K
1.86M
0.24
108.121
38.530
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1279
Tortoise North American Pipeline Fund
TPYP
42.200
-0.125
-0.30%
49.38K
1.85M
0.72
43.610
31.180
+0.51%
-0.56%
+3.61%
+20.73%
+17.46%
+16.62%
+19.35%
1280
iShares Global Financials ETF
IXG
119.925
+0.515
+0.43%
16.57K
1.85M
0.38
124.320
89.460
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1281
STRK
STRK
72.486
+0.606
+0.84%
29.26K
1.85M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
1282
HEWJ
HEWJ
59.040
-0.560
-0.94%
55.68K
1.84M
0.10
60.940
35.910
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1283
XTEN
XTEN
46.010
+0.090
+0.20%
77.05K
1.84M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
1284
IVOL
IVOL
18.530
+0.010
+0.05%
198.20K
1.84M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1285
PAXS
PAXS
14.490
-0.100
-0.69%
173.32K
1.83M
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1286
WEEK
WEEK
100.045
+0.015
+0.01%
19.83K
1.83M
0.68
100.270
99.840
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1287
Portfolio Building Block World P and B Index ETF
PBPH
25.900
+0.091
+0.35%
72.10K
1.83M
0.38
27.470
24.184
--
--
--
--
--
--
--
1288
Avantis International Large Cap Value ETF
AVIV
78.430
+0.060
+0.08%
34.74K
1.83M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1289
TWN
TWN
72.145
+3.145
+4.56%
38.06K
1.83M
0.51
67.830
26.445
+5.18%
-2.90%
+1.21%
+10.95%
+16.34%
+81.90%
+19.61%
1290
DLY
DLY
14.150
-0.010
-0.07%
198.69K
1.82M
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar