Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Avantis International Large Cap Value ETF
AVIV
79.840
+0.270
+0.34%
76.99K
4.89M
1.10
80.800
60.770
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1262
BRRR
BRRR
20.700
+0.030
+0.15%
437.38K
4.87M
0.42
35.700
17.575
+8.06%
+7.84%
+8.45%
-14.85%
-33.53%
-11.96%
-14.88%
1263
USA
USA
5.840
+0.020
+0.34%
1.15M
4.87M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
1264
BSCU
BSCU
16.685
+0.020
+0.12%
393.95K
4.87M
0.63
17.060
16.510
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1265
Horizon Kinetics Inflation Beneficiaries ETF
INFL
52.050
-0.180
-0.34%
136.53K
4.86M
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1266
FELV
FELV
39.250
+0.030
+0.08%
155.77K
4.86M
0.67
39.450
30.532
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%
1267
TAFM
TAFM
25.555
+0.035
+0.14%
217.22K
4.82M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1268
Direxion Daily HOOD Bull 2X ETF
HODU
11.600
+2.142
+22.64%
722.14K
4.82M
0.60
35.580
5.980
--
--
--
--
--
--
--
1269
ELD
ELD
28.620
-0.110
-0.38%
251.33K
4.82M
0.46
30.290
27.100
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
1270
CONY
CONY
24.650
+0.720
+3.01%
464.22K
4.82M
0.87
107.000
22.411
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
1271
SCCR
SCCR
25.610
+0.040
+0.16%
243.51K
4.81M
0.70
26.250
25.087
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1272
HYT
HYT
8.620
-0.020
-0.23%
954.16K
4.80M
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1273
PMBS
PMBS
49.477
+0.022
+0.04%
124.42K
4.80M
0.43
50.950
47.900
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1274
NAC
NAC
12.120
+0.130
+1.08%
649.23K
4.80M
0.56
12.250
10.800
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1275
Direxion Daily Healthcare Bull 3X Shares
CURE
94.840
-2.510
-2.58%
78.98K
4.79M
0.77
123.800
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
1276
DBND
DBND
45.650
+0.045
+0.10%
107.86K
4.79M
0.26
47.050
45.030
-0.61%
-1.13%
-1.42%
-0.74%
-0.96%
+0.38%
-0.54%
1277
GTO
GTO
46.920
+0.040
+0.09%
148.56K
4.78M
0.88
48.006
46.100
-0.52%
-1.00%
-1.41%
-0.45%
-0.35%
+0.80%
-0.27%
1278
SMHX
SMHX
62.390
-0.270
-0.43%
122.46K
4.76M
0.98
63.440
26.620
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1279
HYDB
HYDB
46.980
+0.090
+0.19%
213.35K
4.75M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1280
EDC
EDC
93.720
+0.020
+0.02%
112.55K
4.75M
0.47
95.000
32.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
1281
CRF
CRF
7.320
+0.040
+0.55%
916.77K
4.75M
0.34
8.250
6.560
-0.07%
-3.05%
-5.86%
-8.27%
-10.45%
-0.62%
-10.67%
1282
SLVO
SLVO
85.450
+0.145
+0.17%
72.03K
4.72M
1.61
107.410
76.980
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1283
EVSM
EVSM
50.260
-0.080
-0.16%
114.25K
4.67M
0.88
50.880
49.720
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1284
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
104.460
-1.110
-1.05%
58.20K
4.66M
0.79
106.865
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1285
VNM
VNM
18.700
+0.020
+0.11%
308.82K
4.66M
0.55
19.850
13.020
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
1286
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.420
-0.010
-0.02%
114.55K
4.66M
1.93
51.970
43.590
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1287
CNXT
CNXT
58.100
-0.800
-1.36%
110.71K
4.66M
1.26
59.018
26.060
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1288
Alger Concentrated Equity ETF
CNEQ
41.180
-0.210
-0.51%
203.16K
4.65M
0.15
41.390
26.755
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1289
Leverage Shares 2X Long COST Daily ETF
COTG
13.458
-1.126
-7.72%
581.45K
4.64M
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
1290
CAM.NB
CAM
25.098
+0.033
+0.13%
190.87K
4.64M
0.54
25.610
24.850
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar