Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Schwab Fundamental International Small Equity ETF
FNDC
50.430
-0.130
-0.26%
84.09K
3.53M
0.69
50.830
42.516
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1262
TCW Transform 500 ETF
VOTE
90.620
-0.174
-0.19%
40.75K
3.52M
0.25
89.560
73.710
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
1263
REX AI Equity Premium Income ETF
AIPI
36.809
+0.119
+0.32%
122.25K
3.51M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
1264
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.430
-0.721
-1.33%
72.72K
3.49M
0.93
59.470
45.440
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1265
First Trust NYSE Arca Biotechnology Index Fund
FBT
247.380
-1.620
-0.65%
24.49K
3.49M
0.26
258.195
161.590
-3.16%
-4.81%
-5.95%
-5.68%
+8.31%
+13.91%
-5.33%
1266
iShares Core Moderate Allocation ETF
AOM
49.710
-0.120
-0.24%
98.47K
3.45M
0.46
50.100
45.980
-0.73%
-1.93%
-1.75%
-0.11%
+0.75%
+8.74%
+0.45%
1267
Eldridge AAA CLO ETF
CLOX
25.485
-0.015
-0.06%
178.32K
3.44M
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1268
Vanguard Total World Bond ETF
BNDW
67.590
-0.165
-0.24%
60.59K
3.44M
0.52
70.360
67.400
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1269
Invesco S&P SmallCap Quality ETF
XSHQ
49.400
-0.210
-0.42%
73.78K
3.42M
1.26
48.950
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
1270
First Trust Municipal High Income ETF
FMHI
47.745
-0.055
-0.12%
86.38K
3.42M
0.22
48.730
45.939
-0.19%
-0.70%
-0.65%
+0.78%
+0.96%
-0.20%
+0.46%
1271
ProShares UltraShort Ether ETF
ETHD
57.190
+0.440
+0.78%
111.43K
3.41M
1.48
106.800
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
1272
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.860
-0.035
-0.09%
117.64K
3.41M
0.12
37.730
32.860
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
1273
iShares Morningstar Value ETF
ILCV
107.234
-0.034
-0.03%
39.47K
3.41M
0.52
106.532
83.350
-1.20%
-3.20%
-2.67%
+0.48%
+5.14%
+15.72%
+0.17%
1274
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
47.835
-0.115
-0.24%
120.95K
3.40M
0.89
54.870
47.660
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
1275
VictoryShares Small Cap Free Cash Flow ETF
SFLO
37.980
-0.476
-1.24%
101.78K
3.40M
1.85
42.000
26.803
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1276
VanEck ChiNext ETF
CNXT
50.630
+0.410
+0.82%
162.58K
3.40M
1.26
62.590
31.100
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1277
FT Vest US Equity Buffer ETF - December
FDEC
55.490
-0.075
-0.14%
68.08K
3.40M
4.44
55.190
47.200
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
1278
Lattice Hartford Multifactor US Equity ETF
ROUS
67.860
-0.220
-0.32%
82.49K
3.39M
0.90
67.933
53.650
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1279
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.810
+0.005
+0.02%
141.76K
3.38M
0.89
25.270
24.760
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1280
VBCJ.NB
VBCJ
74.050
-0.245
-0.33%
47.51K
3.37M
--
76.635
73.660
--
--
--
--
--
--
--
1281
iShares Dow Jones U.S. ETF
IYY
187.073
-0.376
-0.20%
19.70K
3.37M
0.83
188.365
152.990
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1282
BondBloxx Bloomberg 6 Mo Tgt Duration US Trsy ETF
XHLF
50.181
+0.001
+0.00%
113.43K
3.36M
0.26
50.420
50.140
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
1283
First Trust Growth Strength ETF
FTGS
39.420
-0.100
-0.25%
91.29K
3.35M
3.09
39.870
33.000
-1.89%
-2.44%
-0.35%
-0.45%
-2.84%
+16.95%
-0.65%
1284
Aptus Defined Risk ETF
DRSK
28.888
-0.112
-0.39%
136.40K
3.35M
0.75
30.150
27.100
-1.78%
-2.37%
-1.57%
-4.13%
-5.74%
-1.07%
-3.02%
1285
Invesco Water Resources ETF
PHO
72.750
-0.170
-0.23%
61.24K
3.33M
0.31
74.930
63.540
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1286
American Century Multisector Floating Income ETF
FUSI
50.400
-0.240
-0.47%
72.07K
3.33M
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
1287
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
34.760
-0.010
-0.03%
129.86K
3.33M
0.89
34.900
27.869
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1288
Fidelity Low Volatility Factor ETF
FDLO
73.235
+0.325
+0.45%
53.18K
3.31M
0.43
72.545
62.610
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1289
First Trust Energy Alphadex Fund
FXN
21.540
+0.380
+1.80%
386.18K
3.31M
0.41
23.430
15.100
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
1290
NEOS Boosted Bitcoin High Income ETF
XBCI
31.550
-0.223
-0.70%
153.45K
3.29M
1.07
50.450
29.120
--
--
--
--
--
--
--