Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Invesco BulletShares 2033 Corporate Bond ETF
BSCX
20.415
-0.080
-0.39%
13.14K
268.25K
0.04
20.748
20.360
+0.10%
-1.02%
-1.28%
-2.41%
-0.87%
-0.64%
-1.73%
1262
EVSD
EVSD
50.250
-0.105
-0.21%
5.30K
266.55K
0.02
49.592
50.250
-0.15%
-0.70%
-0.82%
-0.39%
+0.72%
+1.93%
+0.63%
1263
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.553
-0.137
-0.63%
12.40K
266.43K
0.54
22.270
19.490
-0.26%
-0.63%
+1.09%
+6.22%
+4.02%
+4.02%
+4.02%
1264
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
47.110
-0.170
-0.36%
5.65K
265.54K
1.14
50.262
41.410
-1.79%
-4.29%
-5.65%
-0.27%
+10.41%
+7.04%
+9.01%
1265
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
59.380
+2.570
+4.52%
4.56K
265.10K
0.03
72.246
20.782
+14.39%
+4.67%
+9.44%
-8.28%
+150.87%
+135.26%
+107.11%
1266
Simplify Managed Futures Strategy ETF
CTA
29.830
-0.150
-0.50%
8.82K
264.71K
0.00
32.125
25.268
-1.52%
+4.89%
+4.99%
+14.66%
-0.16%
+12.32%
+13.69%
1267
T-Rex 2X Long Bitcoin Daily Target ETF
BTCL
19.080
+2.090
+12.30%
13.98K
264.63K
0.13
67.161
10.400
+5.01%
+2.69%
+8.84%
+76.50%
+29.82%
-64.36%
-34.04%
1268
iShares MSCI Emerging Markets Asia ETF
EEMA
116.610
+0.481
+0.41%
2.26K
262.32K
0.03
122.730
87.707
+1.53%
-2.40%
+0.54%
+0.61%
+26.52%
+28.98%
+24.39%
1269
FT Vest Laddered Moderate Buffer ETF
BUFZ
28.500
+0.010
+0.04%
9.19K
261.61K
1.81
28.570
25.720
+0.21%
-0.14%
+0.42%
+2.81%
+10.17%
+10.12%
+7.43%
1270
EVSM
EVSM
49.670
-0.060
-0.12%
5.26K
261.48K
0.03
49.862
49.640
-0.10%
-0.56%
-0.49%
-0.50%
+0.59%
+1.35%
+0.85%
1271
Strive 1000 Value ETF
STXV
38.774
-0.217
-0.56%
6.73K
260.79K
0.80
40.050
31.105
-1.44%
-2.54%
-2.42%
+1.95%
+12.37%
+23.08%
+17.14%
1272
Vanguard S&P 500 Value Index Fund
VOOV
224.860
-0.840
-0.37%
1.16K
260.06K
0.01
231.655
192.937
-0.88%
-1.68%
-1.82%
+2.94%
+12.66%
+15.11%
+10.74%
1273
First Trust S&P Reit Index
FRI
30.280
-0.280
-0.92%
8.54K
259.47K
0.12
33.440
26.870
-1.50%
-3.06%
-5.54%
-4.90%
+8.67%
+11.37%
+11.87%
1274
AB Tax-Aware Short Duration Municipal ETF
TAFI
24.810
-0.048
-0.19%
10.45K
259.14K
0.01
25.391
24.800
-0.16%
-0.60%
-0.86%
-0.83%
+0.21%
+0.87%
+0.43%
1275
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
113.130
-0.800
-0.70%
2.29K
259.03K
0.05
121.010
88.810
-1.70%
-4.23%
-4.81%
-2.79%
+14.22%
+20.12%
+16.69%
1276
Invesco Equal Weight 0-30 Year Treasury ETF
GOVI
26.020
-0.145
-0.55%
9.95K
258.92K
0.04
27.424
25.910
+0.04%
-1.33%
-1.07%
-4.04%
-2.90%
-2.58%
-3.10%
1277
WisdomTree Emerging Markets High Dividend Fund
DEM
56.290
-0.120
-0.21%
4.60K
258.44K
0.02
57.170
42.986
+0.20%
-1.42%
+2.20%
+4.78%
+17.95%
+25.27%
+22.72%
1278
Invesco S&P 500 Equal Weight Energy ETF
RSPG
113.900
-0.280
-0.25%
2.26K
257.92K
0.03
118.148
73.181
-0.71%
-1.09%
+0.03%
+15.06%
+3.40%
+50.27%
+44.60%
1279
WisdomTree Interest Rate Hedged High Yield Bond Fd
HYZD
22.683
+0.043
+0.19%
11.36K
257.74K
0.13
21.950
21.416
+0.45%
+0.36%
+0.59%
+1.91%
+5.40%
+6.43%
+4.61%
1280
ProShares S&P Technology Dividend Aristocrats ETF
TDV
99.430
+0.130
+0.13%
2.60K
257.68K
0.96
106.412
80.795
-0.93%
-2.31%
-2.42%
-2.59%
+21.61%
+14.15%
+15.50%
1281
SonicShares Global Shipping ETF
BOAT
53.210
-0.220
-0.41%
4.85K
256.95K
0.03
53.930
27.344
+1.60%
+4.64%
+7.08%
+35.21%
+38.19%
+77.38%
+74.85%
1282
Opus Small Cap Value ETF
OSCV
40.360
-0.180
-0.44%
6.36K
256.87K
1.87
43.290
35.630
-1.49%
-3.42%
-4.61%
-4.21%
+4.34%
+6.96%
+9.46%
1283
Principal Active High Yield ETF
YLD
18.810
-0.030
-0.16%
13.63K
255.80K
0.06
18.105
18.014
+0.05%
-0.42%
-0.09%
+0.55%
+4.06%
+4.06%
+3.83%
1284
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.315
-0.040
-0.24%
15.59K
254.46K
0.01
16.341
16.300
-0.06%
-0.85%
-1.06%
-1.24%
-0.10%
+0.58%
-0.60%
1285
JMHI
JMHI
48.110
-0.120
-0.25%
5.27K
253.13K
0.05
49.888
47.900
-0.28%
-1.48%
-2.40%
-3.58%
-1.07%
-0.17%
-1.42%
1286
First Trust Municipal High Income ETF
FMHI
46.202
-0.123
-0.27%
5.46K
251.99K
0.02
47.666
46.010
-0.26%
-1.34%
-2.51%
-3.88%
-0.72%
+1.17%
-0.74%
1287
American Century US Quality Growth ETF
QGRO
116.620
+0.170
+0.15%
2.16K
251.92K
0.03
120.947
100.938
+0.23%
-1.53%
-1.51%
+1.14%
+15.03%
+0.90%
+1.97%
1288
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
66.780
+0.508
+0.77%
3.77K
251.48K
0.40
78.890
52.434
+2.02%
-2.08%
-5.38%
+11.49%
+12.43%
+24.19%
+8.37%
1289
Goldman Sachs Ultra Short Bond ETF
GSST
50.440
+0.010
+0.02%
4.98K
251.29K
0.08
49.270
49.503
+0.03%
+0.06%
+0.14%
+0.87%
+1.96%
+3.90%
+2.67%
1290
WisdomTree Equity Premium Income Fund
WTPI
33.010
+0.040
+0.12%
7.60K
250.68K
0.06
30.339
29.523
+0.33%
-0.39%
+0.07%
+3.69%
+11.59%
+11.37%
+6.96%