Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
ARMG
ARMG
12.080
-0.940
-7.22%
296.79K
2.71M
0.65
25.867
4.280
-19.79%
-21.15%
-5.70%
+7.09%
+11.44%
--
--
1262
FTSD
FTSD
90.900
+0.050
+0.06%
35.27K
2.70M
1.22
93.470
89.410
-0.26%
-0.15%
-0.03%
+0.17%
+0.61%
+0.77%
+0.71%
1263
VSDM
VSDM
76.435
+0.035
+0.05%
40.23K
2.70M
1.21
76.560
73.687
-0.22%
-0.24%
-0.06%
+0.32%
+1.87%
--
+2.17%
1264
MMIT
MMIT
24.340
-0.020
-0.08%
161.22K
2.70M
0.76
24.650
22.990
-0.41%
-0.35%
+0.21%
+1.88%
+2.35%
+1.46%
+1.37%
1265
DMBS
DMBS
49.725
-0.005
-0.01%
77.83K
2.69M
0.26
50.710
46.840
-0.25%
-0.68%
-0.15%
+1.16%
+2.99%
+2.76%
+3.38%
1266
Harbor Long-Term Growers ETF
WINN
31.260
-0.100
-0.32%
98.48K
2.68M
0.53
29.380
20.815
-3.37%
-1.57%
+2.16%
+3.03%
+13.47%
+17.03%
+14.88%
1267
First Trust Water ETF
FIW
111.410
-0.079
-0.07%
31.85K
2.68M
0.57
111.670
89.310
+0.07%
-3.36%
+0.29%
-1.49%
+3.97%
+0.45%
+9.17%
1268
IWMY
IWMY
21.180
+0.160
+0.76%
256.44K
2.68M
1.21
43.498
21.845
-2.71%
-3.29%
-4.29%
-8.23%
-13.73%
-37.54%
-29.07%
1269
iShares Emerging Markets Equity Factor ETF
EMGF
57.790
-0.210
-0.36%
60.02K
2.67M
0.48
52.750
41.010
-1.63%
-1.04%
+4.94%
+7.92%
+16.09%
+19.17%
+27.78%
1270
RZB
RZB
24.930
+0.010
+0.04%
111.23K
2.66M
6.53
26.000
24.110
+0.04%
-0.20%
+0.12%
+0.12%
-0.30%
-0.28%
+1.38%
1271
EVSM
EVSM
50.360
+0.010
+0.02%
64.70K
2.66M
1.07
50.660
48.630
+0.08%
-0.20%
-0.26%
+0.16%
+1.21%
+1.02%
+1.00%
1272
BSVO
BSVO
22.437
+0.136
+0.61%
142.72K
2.66M
0.93
24.220
16.550
+0.38%
-2.23%
+3.86%
+2.78%
+12.58%
-5.01%
+3.64%
1273
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
56.840
+0.290
+0.51%
67.81K
2.66M
0.68
48.340
28.730
-1.79%
-7.35%
-2.24%
+14.90%
+27.27%
+50.13%
+53.25%
1274
Nuveen ESG Large-Cap Value ETF
NULV
44.500
+0.230
+0.52%
72.47K
2.66M
0.72
44.905
35.410
+3.66%
+3.79%
+7.75%
--
--
--
--
1275
Fidelity Momentum Factor ETF
FDMO
82.940
+0.120
+0.14%
36.84K
2.66M
1.26
76.830
55.407
-2.54%
-1.36%
+2.36%
+4.50%
+14.72%
+19.66%
+19.15%
1276
HQL
HQL
15.920
-0.140
-0.87%
224.93K
2.65M
0.88
15.900
10.550
-10.31%
-5.35%
-0.50%
+16.63%
+27.87%
+6.35%
+21.34%
1277
JPMorgan US Momentum Factor ETF
JMOM
67.750
+0.180
+0.27%
40.71K
2.64M
0.81
64.679
48.682
-1.43%
-1.44%
+2.23%
+4.07%
+10.07%
+13.69%
+16.27%
1278
WEEK
WEEK
100.110
+0.030
+0.03%
36.58K
2.64M
1.45
100.880
98.000
+0.05%
+0.06%
-0.02%
+0.06%
+0.03%
--
--
1279
PAUG
PAUG
42.470
-0.040
-0.09%
74.11K
2.63M
0.81
40.840
34.780
-0.63%
-0.65%
+0.99%
+1.77%
+8.09%
+10.67%
+10.31%
1280
DRSK
DRSK
28.970
-0.080
-0.28%
99.56K
2.62M
0.82
29.240
26.425
-2.00%
-1.19%
-0.89%
+0.73%
+2.86%
+3.58%
+5.61%
1281
PCN
PCN
12.845
-0.065
-0.50%
336.11K
2.62M
1.25
14.360
11.300
-2.17%
-1.42%
-3.64%
+1.30%
-0.12%
-7.32%
-4.28%
1282
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
83.126
+1.130
+1.38%
34.93K
2.61M
1.41
83.230
60.988
-0.92%
-2.72%
+4.07%
+3.33%
+10.98%
+7.87%
+10.73%
1283
GTOS
GTOS
25.135
+0.025
+0.10%
103.89K
2.61M
0.94
25.310
24.650
+0.11%
+0.10%
+0.06%
+0.24%
+1.25%
+0.75%
+0.98%
1284
UBRL
UBRL
30.581
-0.099
-0.32%
130.06K
2.60M
0.42
36.470
15.000
-9.92%
-5.10%
-4.41%
-2.79%
-9.07%
+20.49%
+90.30%
1285
Invesco S&P SmallCap 600 Revenue ETF
RWJ
47.410
+0.390
+0.83%
64.02K
2.60M
0.63
49.922
34.315
-0.19%
-3.38%
+2.55%
+2.38%
+12.37%
-1.82%
+3.61%
1286
Pacer Developed Markets International Cash Cws 100
ICOW
37.690
+0.110
+0.29%
82.03K
2.60M
0.88
34.530
27.430
-0.84%
-0.17%
+5.37%
+6.09%
+14.32%
+24.27%
+29.12%
1287
Invesco S&P SmallCap Information Technology ETF
PSCT
59.008
+0.767
+1.32%
47.85K
2.59M
1.47
51.740
33.160
+1.80%
+1.82%
+13.83%
+25.02%
+35.00%
+18.97%
+23.63%
1288
CSQ
CSQ
18.750
-0.060
-0.32%
186.50K
2.59M
0.89
18.550
13.110
-2.85%
-1.68%
-0.50%
+1.41%
+8.26%
+4.87%
+5.87%
1289
JPMB
JPMB
40.325
-0.035
-0.09%
64.18K
2.58M
5.92
40.730
36.450
-1.01%
-0.93%
+0.88%
+1.96%
+6.15%
+3.61%
+6.01%
1290
Distillate US Fundamental Stability & Value ETF
DSTL
56.740
+0.473
+0.84%
63.85K
2.57M
0.48
59.010
47.670
-0.44%
-2.32%
+0.02%
+0.55%
+3.58%
-1.46%
+3.31%
KeyAI