Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
TIPX
TIPX
19.090
+0.035
+0.18%
133.80K
2.49M
0.66
19.265
18.385
-0.11%
-0.05%
-0.03%
-1.42%
-0.47%
+2.69%
+0.05%
1262
UTF
UTF
24.794
+0.134
+0.54%
138.31K
2.49M
0.54
27.170
22.050
+1.57%
+2.16%
+3.96%
+2.92%
-6.04%
+1.64%
+2.84%
1263
XTEN
XTEN
46.063
+0.122
+0.27%
67.41K
2.48M
0.54
50.050
43.920
-0.62%
-0.56%
-0.98%
-2.99%
+0.51%
+2.38%
-0.34%
1264
Direxion Daily Mid Cap Bull 3X Shares
MIDU
59.378
+1.688
+2.93%
52.49K
2.48M
2.10
70.240
25.300
+1.88%
+8.31%
+14.63%
+21.65%
+20.74%
-3.45%
+16.98%
1265
T Rowe Price Blue Chip Growth ETF
TCHP
47.965
-0.215
-0.45%
61.69K
2.48M
0.15
46.000
32.665
-4.85%
-3.95%
-2.67%
-1.63%
+3.06%
+11.00%
-3.80%
1266
VTEI
VTEI
101.355
-0.015
-0.01%
42.30K
2.47M
0.90
101.800
95.000
-0.13%
+0.39%
+0.84%
+0.25%
+3.41%
+2.06%
+0.52%
1267
LEMB
LEMB
41.930
+0.120
+0.29%
121.13K
2.47M
0.49
40.630
35.700
+0.48%
+0.58%
-0.80%
+1.04%
+4.33%
+15.00%
+0.87%
1268
ProShares Ultra XRP ETF
UXRP
9.207
-0.123
-1.32%
358.00K
2.46M
1.82
61.280
10.360
-17.35%
-35.25%
+3.68%
-50.79%
-77.43%
--
+1.73%
1269
BAC_pq
BAC_pq
17.710
-0.040
-0.23%
234.10K
2.46M
1.72
21.000
16.560
-0.23%
-0.34%
+1.55%
-3.28%
+0.85%
-6.05%
+0.40%
1270
FLJH
FLJH
39.548
+0.188
+0.48%
66.17K
2.46M
5.35
33.040
25.000
-1.13%
+2.63%
+0.53%
+4.42%
+19.92%
+27.49%
+4.99%
1271
SPDR S&P 400 Mid Cap Value ETF
MDYV
89.240
+1.370
+1.56%
45.95K
2.45M
1.24
87.807
65.860
+0.80%
+2.82%
+4.06%
+7.71%
+9.02%
+5.94%
+5.42%
1272
Leverage Shares 2X Long PLTR Daily ETF
PLTG
21.407
-1.813
-7.81%
169.73K
2.44M
0.82
44.950
13.780
-18.94%
-14.58%
-36.81%
-34.23%
-23.57%
--
-18.20%
1273
NovaTide Flexible Allocation ETF
NMBL
20.330
+0.093
+0.46%
120.10K
2.44M
10.81
20.120
19.156
+0.01%
+1.08%
+2.50%
--
--
--
+2.59%
1274
Defiance Drone and Modern Warfare ETF
JEDI
28.560
-0.900
-3.05%
102.10K
2.44M
0.99
28.180
21.910
-2.86%
+8.06%
+22.02%
+11.48%
--
--
+17.67%
1275
MYCH
MYCH
25.090
+0.020
+0.08%
106.73K
2.44M
3.87
25.055
24.390
+0.10%
-0.02%
+0.32%
-0.30%
+0.46%
+2.07%
+0.02%
1276
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
68.130
+0.700
+1.04%
38.61K
2.43M
0.82
58.019
45.777
+0.53%
+1.50%
+4.59%
+9.96%
+17.06%
+37.55%
+3.94%
1277
Flexshares International Quality Dividend Index Fund
IQDF
31.570
+0.096
+0.30%
100.20K
2.43M
3.03
27.420
21.880
+0.10%
+1.36%
+4.92%
+9.87%
+14.18%
+31.76%
+3.85%
1278
SDSI
SDSI
51.635
+0.005
+0.01%
47.43K
2.43M
3.09
52.010
46.990
+0.01%
-0.01%
+0.29%
-0.31%
+0.39%
+1.19%
+0.11%
1279
IBDY
IBDY
26.110
+0.080
+0.31%
127.26K
2.43M
1.14
26.865
24.536
-0.15%
-0.25%
-0.48%
-1.17%
+0.97%
+3.57%
-0.12%
1280
AVNM
AVNM
76.460
+0.500
+0.66%
48.14K
2.42M
0.98
65.910
51.410
+0.29%
+1.81%
+5.96%
+7.85%
+15.46%
+36.34%
+4.00%
1281
GGN
GGN
5.405
+0.005
+0.09%
674.24K
2.41M
1.81
4.525
3.680
+1.79%
+2.95%
+5.36%
+11.21%
+20.38%
+32.80%
+4.75%
1282
NEOS Real Estate High Income ETF
IYRI
49.070
-0.600
-1.21%
64.76K
2.41M
0.96
52.490
43.743
-0.08%
+0.64%
+0.35%
-3.14%
-3.54%
-5.04%
+0.97%
1283
BUFZ
BUFZ
26.510
+0.080
+0.30%
99.89K
2.40M
1.05
25.150
21.650
-0.71%
-0.34%
+0.61%
+2.00%
+4.74%
+9.27%
-0.08%
1284
Fidelity Fundamental Small-Mid Cap ETF
FFSM
32.700
+0.310
+0.96%
78.32K
2.40M
0.67
29.709
21.795
+1.30%
+3.94%
+5.65%
+12.44%
+17.08%
+13.98%
+6.55%
1285
CGSM
CGSM
26.470
+0.010
+0.04%
106.51K
2.40M
1.12
26.340
25.550
+0.04%
+0.32%
+0.30%
+0.23%
+0.99%
+1.81%
+0.49%
1286
MRNY
MRNY
20.949
+1.749
+9.11%
234.41K
2.40M
2.07
16.029
2.200
+28.68%
+34.98%
+32.51%
+23.96%
-13.43%
-51.17%
+42.51%
1287
FLBR
FLBR
20.835
+0.645
+3.20%
120.79K
2.40M
3.43
18.822
13.980
+5.12%
+6.46%
+6.03%
+12.79%
+24.69%
+39.86%
+9.37%
1288
NFXS
NFXS
19.440
+0.820
+4.40%
207.53K
2.40M
8.19
26.100
12.520
+7.17%
+9.70%
+11.93%
+32.14%
+35.52%
-3.67%
+12.57%
1289
JPMorgan Flexible Debt ETF
JFLX
50.440
+0.026
+0.05%
53.15K
2.39M
1.43
50.680
50.010
-0.06%
+0.12%
+0.18%
-0.07%
--
--
+0.44%
1290
TrueShares Low Volatility Equity Income ETF
DIVZ
36.989
+0.149
+0.40%
65.67K
2.39M
7.25
35.510
30.140
+0.73%
+0.93%
+2.01%
+3.06%
+3.67%
+10.65%
+1.73%
KeyAI