tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.03%
2
symbolEthereumETHUSD
+0.40%
3
symbolOuroXAUUSD
+0.57%
4
symbolWTIUSOIL
+0.67%
5
symbolEUR/USDEURUSD
-0.05%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolPrataXAGUSD
+1.20%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.04%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolPyth NetworkPYTHUSD
+6.35%
3
symbolWavesWAVESUSD
+3.80%
4
symbolGlobal X Uranium ETFURA
+3.15%
5
symbolSPACE IDIDUSD
+2.75%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolEWY
+1.64%
8
symboliShares MSCI Brazil ETFEWZ
+1.59%
9
symbolBitTorrent [New]BTTCUSD
+1.54%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolVIXY
-1.73%
4
symbolRenderRNDRUSD
-0.88%
5
symbolUtilities Select Sector SPDR FundXLU
-0.74%
6
symbolPOL (ex-MATIC)MATICUSD
-0.71%
7
symbolDBA
-0.69%
8
symbolConsumer Staples Select Sector SPDR FundXLP
-0.61%
9
symbolMakerMKRUSD
-0.46%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
CGSM
CGSM
CGSM
26.305
-0.015
-0.06%
127.23K
2.33M
0.55%
26.340
25.550
+0.17%
+0.32%
+0.70%
+1.32%
+0.63%
+0.36%
+1.28%
1232
UBND
UBND
UBND
21.940
+0.025
+0.11%
118.90K
2.33M
1.16%
22.430
21.110
+0.78%
+0.61%
+1.01%
+1.99%
+0.88%
-0.90%
+2.66%
1233
EIDO
EIDO
EIDO
18.190
+0.030
+0.17%
288.09K
2.32M
0.20%
23.615
14.205
-1.35%
-2.36%
+5.32%
-1.24%
+6.37%
-17.28%
-1.56%
1234
ASA
ASA
ASA
36.750
-0.190
-0.51%
114.39K
2.32M
1.27%
35.000
9.174
+5.09%
+8.75%
+18.73%
+9.66%
+42.49%
+247.85%
+81.75%
1235
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.560
+0.560
+0.62%
29.97K
2.32M
0.63%
95.510
68.590
+3.36%
+2.48%
+3.16%
+7.43%
+12.30%
+5.04%
+5.37%
1236
iShares North American Natural Resources ETF
iShares North American Natural Resources ETF
IGE
47.660
+0.310
+0.65%
239.13K
2.32M
1.60%
48.153
37.560
+3.65%
+4.35%
+5.72%
+8.86%
+10.68%
+5.46%
+11.53%
1237
Invesco S&P 500 Equal Weight Income Advantage ETF
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.700
+0.090
+0.18%
69.94K
2.32M
1.01%
57.990
43.040
+1.60%
+0.21%
+1.60%
+3.40%
+1.37%
-0.97%
+0.65%
1238
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.180
+0.000
+0.00%
247.37K
2.32M
1.10%
14.160
12.453
-0.21%
+0.21%
+0.28%
+1.50%
+2.38%
+2.08%
+1.72%
1239
FELV
FELV
FELV
33.090
+0.030
+0.09%
79.11K
2.32M
1.01%
32.930
26.480
+1.59%
+1.65%
+3.79%
+6.57%
+6.70%
+9.17%
+8.59%
1240
T Rowe Price International Equity ETF
T Rowe Price International Equity ETF
TOUS
33.240
+0.110
+0.33%
95.71K
2.31M
0.98%
32.580
25.750
+0.06%
+0.09%
+4.89%
+5.15%
+10.58%
+16.08%
+26.89%
1241
Invesco Water Resources ETF
Invesco Water Resources ETF
PHO
73.400
-0.444
-0.60%
37.66K
2.31M
0.96%
72.590
57.110
+1.46%
+1.06%
+4.17%
+5.73%
+9.45%
+5.23%
+11.56%
1242
ASGI
ASGI
ASGI
20.620
-0.020
-0.10%
172.91K
2.31M
0.96%
20.880
16.650
-3.19%
-3.55%
-3.14%
+4.77%
+13.98%
+3.77%
+17.62%
1243
WGRX
WGRX
WGRX
1.340
-0.210
-13.55%
2.33M
2.31M
0.32%
7.040
0.615
+77.13%
+100.59%
+54.39%
-28.34%
-53.31%
--
--
1244
First Trust Small Cap US Equity Select ETF
First Trust Small Cap US Equity Select ETF
FSGS
31.697
-0.038
-0.12%
73.05K
2.31M
43.14%
32.960
24.390
+2.57%
+2.35%
+4.20%
+7.78%
+14.34%
+5.58%
+6.67%
1245
GNOV
GNOV
GNOV
37.530
+0.025
+0.07%
81.55K
2.31M
0.68%
36.695
29.170
+1.08%
+0.41%
+1.59%
+5.34%
+7.75%
+9.75%
+7.28%
1246
CHY
CHY
CHY
10.880
+0.000
+0.00%
259.21K
2.31M
1.48%
12.590
8.990
+1.20%
+0.09%
-0.72%
+4.01%
+1.77%
-6.68%
-10.37%
1247
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
69.540
-0.270
-0.39%
43.39K
2.31M
0.81%
76.950
54.750
+3.29%
+2.53%
+6.98%
+8.79%
+5.90%
-2.78%
+1.56%
1248
BBBS
BBBS
BBBS
51.620
-0.015
-0.03%
55.54K
2.31M
1.40%
51.870
50.017
+0.40%
+0.34%
+0.66%
+1.38%
+1.59%
+0.77%
+2.18%
1249
T Rowe Price Small-Mid Cap ETF
T Rowe Price Small-Mid Cap ETF
TMSL
34.740
-0.050
-0.14%
70.97K
2.30M
0.61%
35.370
25.887
+2.78%
+2.46%
+4.48%
+8.52%
+11.74%
+9.13%
+7.73%
1250
BUFF
BUFF
BUFF
48.320
+0.070
+0.15%
60.17K
2.30M
0.50%
47.410
40.554
+0.94%
+0.43%
+1.46%
+5.13%
+7.83%
+10.67%
+7.59%
1251
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.945
-0.045
-0.05%
27.04K
2.30M
0.96%
94.440
88.080
-0.09%
-0.06%
-0.11%
+1.07%
+0.38%
+0.33%
+0.22%
1252
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
79.150
+0.110
+0.14%
36.17K
2.30M
1.53%
76.240
59.000
+0.77%
+1.27%
+4.98%
+8.20%
+17.20%
+16.44%
+25.73%
1253
ETY
ETY
ETY
15.870
+0.040
+0.25%
223.86K
2.29M
1.43%
15.760
11.820
+1.99%
-0.12%
+1.14%
+5.65%
+6.94%
+12.63%
+6.15%
1254
AMZY
AMZY
AMZY
15.300
-0.340
-2.17%
245.75K
2.29M
0.81%
21.787
13.840
+0.72%
-2.54%
-4.25%
-4.79%
-8.76%
-20.72%
-18.66%
1255
ACP
ACP
ACP
5.935
-0.005
-0.08%
692.07K
2.29M
1.06%
7.000
4.920
-0.41%
-0.75%
-0.25%
+1.97%
-2.06%
-6.68%
-0.58%
1256
RAVI
RAVI
RAVI
75.590
+0.020
+0.03%
35.23K
2.28M
0.75%
76.655
74.490
+0.11%
+0.15%
+0.08%
+0.51%
+0.30%
+0.09%
+0.55%
1257
iShares Core MSCI Pacific ETF
iShares Core MSCI Pacific ETF
IPAC
72.860
+0.450
+0.62%
37.55K
2.28M
1.04%
68.910
54.895
+1.01%
+1.20%
+6.91%
+7.25%
+14.75%
+12.94%
+19.24%
1258
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.620
-0.160
-0.31%
52.30K
2.27M
0.98%
53.020
41.500
+3.28%
+3.49%
+6.80%
+9.15%
+4.68%
+5.29%
+6.98%
1259
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.755
+0.615
+0.93%
46.86K
2.26M
1.41%
64.788
49.470
+1.89%
+3.56%
+6.80%
+11.42%
+13.74%
+14.28%
+13.89%
1260
BFZ
BFZ
BFZ
10.350
-0.030
-0.29%
305.60K
2.26M
2.40%
12.230
10.170
+0.77%
-1.89%
-0.86%
-5.47%
-7.67%
-12.51%
-7.58%
KeyAI