Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Nuveen ESG Large-Cap Value ETF
NULV
44.490
+0.220
+0.50%
58.21K
2.32M
0.72
44.905
35.410
+3.66%
+3.79%
+7.75%
--
--
--
--
1232
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
45.680
-0.160
-0.35%
101.81K
2.31M
0.47
39.200
24.021
-1.81%
-1.04%
+8.12%
+25.60%
+42.31%
+34.91%
+34.63%
1233
USOI
USOI
49.180
+0.183
+0.37%
55.44K
2.31M
1.34
75.990
50.050
-1.22%
-1.24%
+0.69%
-4.50%
-11.10%
-26.19%
-24.89%
1234
KMTS
KMTS
26.766
+0.666
+2.55%
115.28K
2.30M
0.47
30.000
13.250
-2.24%
+2.95%
+21.66%
+67.71%
+10.42%
--
--
1235
Fidelity Momentum Factor ETF
FDMO
82.930
+0.110
+0.13%
31.57K
2.29M
1.22
76.830
55.407
-2.55%
-1.37%
+2.34%
+4.48%
+14.70%
+19.65%
+19.13%
1236
NNOV
NNOV
28.274
-0.166
-0.58%
90.95K
2.29M
0.24
27.530
22.910
-1.81%
-1.57%
-0.65%
+0.66%
+6.70%
+10.73%
+9.55%
1237
TSMU
TSMU
39.630
-1.370
-3.34%
83.90K
2.28M
1.06
32.080
10.300
-10.76%
-7.77%
+0.31%
+30.63%
+93.22%
--
+58.08%
1238
Nuveen ESG Large-Cap Growth ETF
NULG
97.600
+0.080
+0.08%
25.48K
2.27M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1239
CTA
CTA
27.033
+0.153
+0.57%
115.63K
2.27M
0.25
30.213
25.660
-0.72%
-1.81%
-4.34%
+0.31%
-2.44%
+1.67%
-3.07%
1240
Invesco S&P SmallCap Information Technology ETF
PSCT
58.740
+0.499
+0.86%
41.79K
2.25M
1.44
51.740
33.160
+1.34%
+1.36%
+13.31%
+24.45%
+34.39%
+18.43%
+23.07%
1241
iShares Core Dividend ETF
DIVB
51.595
+0.175
+0.34%
53.07K
2.25M
0.55
51.545
41.800
-0.76%
-1.50%
+1.62%
+0.87%
+4.72%
+3.27%
+8.85%
1242
iShares Morningstar Mid-Cap Value ETF
IMCV
79.830
+0.516
+0.65%
44.56K
2.25M
3.27
81.320
64.020
+0.19%
-1.03%
+2.42%
+1.38%
+5.74%
+1.58%
+7.50%
1243
GMMF
GMMF
100.280
+0.025
+0.02%
23.48K
2.25M
2.12
100.580
99.590
-0.24%
-0.17%
-0.01%
-0.01%
+0.00%
--
--
1244
NBXG
NBXG
14.750
-0.170
-1.14%
203.01K
2.25M
1.14
14.700
10.050
-3.53%
-1.67%
-1.60%
-0.61%
+10.24%
+13.29%
+15.78%
1245
SPDR MSCI EAFE StrategicFactors ETF
QEFA
88.400
+0.410
+0.47%
40.32K
2.24M
1.62
85.880
70.968
+0.18%
-0.84%
+2.01%
+2.14%
+4.80%
+16.09%
+21.91%
1246
GAUG
GAUG
38.590
-0.160
-0.41%
65.36K
2.24M
5.37
37.270
31.990
-0.68%
-0.73%
+1.02%
+2.08%
+7.05%
+9.67%
+9.38%
1247
Unusual Whales Subversive Democratic Trading ETF
NANC
45.311
-0.118
-0.26%
70.61K
2.23M
2.05
42.417
31.200
-2.07%
-0.81%
+2.77%
+4.23%
+14.28%
+15.53%
+17.45%
1248
EMHY
EMHY
40.065
+0.015
+0.04%
88.97K
2.22M
0.84
39.070
35.785
-0.61%
+0.34%
+2.21%
+1.28%
+4.47%
+4.55%
+5.49%
1249
PREF
PREF
19.040
-0.020
-0.11%
144.48K
2.22M
0.81
19.010
18.060
-0.78%
-0.58%
-0.00%
+0.42%
+1.76%
+2.12%
+2.31%
1250
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
56.810
+0.260
+0.46%
57.37K
2.22M
0.65
48.340
28.730
-1.84%
-7.40%
-2.29%
+14.84%
+27.21%
+50.05%
+53.17%
1251
OVLH
OVLH
39.280
+0.013
+0.03%
64.75K
2.21M
1.95
37.200
31.413
-1.30%
-0.38%
+2.14%
+3.45%
+9.92%
+14.02%
+15.10%
1252
Invesco S&P SmallCap 600 Revenue ETF
RWJ
47.455
+0.435
+0.92%
53.60K
2.21M
0.59
49.922
34.315
-0.09%
-3.29%
+2.65%
+2.47%
+12.48%
-1.73%
+3.70%
1253
EXG
EXG
9.124
+0.014
+0.16%
357.61K
2.20M
0.78
8.940
6.740
-1.36%
-0.71%
+1.27%
+2.87%
+7.35%
+6.97%
+11.68%
1254
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
82.950
+0.955
+1.16%
29.10K
2.19M
1.32
83.230
60.988
-1.13%
-2.93%
+3.84%
+3.11%
+10.75%
+7.64%
+10.49%
1255
First Trust NYSE Arca Biotechnology Index Fund
FBT
194.067
-1.005
-0.52%
15.43K
2.19M
0.62
183.595
141.375
+0.55%
+2.09%
+6.39%
+12.86%
+20.08%
+9.85%
+16.76%
1256
SWP
SWP
27.900
-0.146
-0.52%
78.53K
2.19M
12.35
26.720
21.530
-1.47%
-0.05%
+0.92%
+2.39%
+11.33%
+11.20%
+10.85%
1257
Cambria Shareholder Yield ETF
SYLD
67.571
+0.391
+0.58%
45.22K
2.19M
0.70
76.950
54.750
+0.37%
-1.28%
+2.46%
-0.37%
+3.56%
-8.82%
-1.31%
1258
HEGD
HEGD
25.145
-0.024
-0.10%
100.53K
2.18M
0.86
23.890
20.820
-1.08%
-0.26%
+1.88%
+4.03%
+10.00%
+11.03%
+12.25%
1259
EVT
EVT
24.190
-0.110
-0.45%
166.87K
2.17M
1.43
25.830
19.200
-1.83%
-1.59%
+0.12%
-0.08%
+3.02%
-2.85%
+0.58%
1260
USB_ph
USB_ph
18.880
+0.060
+0.32%
161.10K
2.17M
1.14
24.000
18.910
-0.00%
-0.63%
-1.57%
-7.00%
-10.10%
-14.61%
-14.38%
KeyAI