Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Invesco S&P SmallCap Momentum ETF
XSMO
82.180
-0.090
-0.11%
3.58K
293.15K
0.01
93.675
68.283
-0.13%
-3.36%
-4.50%
-9.91%
+11.98%
+11.93%
+14.47%
1232
iShares ESG MSCI KLD 400 ETF
DSI
145.310
+0.160
+0.11%
2.00K
290.34K
10.20
148.930
116.846
+0.26%
-1.42%
-0.89%
+4.35%
+23.88%
+16.27%
+13.30%
1233
Nuveen ESG Small-Cap ETF
NUSC
49.570
-0.305
-0.61%
5.86K
290.31K
1.64
53.300
41.706
-0.90%
-3.41%
-4.60%
-3.63%
+13.81%
+12.91%
+11.02%
1234
Tradr 2X Long Gev Daily ETF
GEVX
16.870
+0.440
+2.68%
17.26K
289.10K
0.09
30.850
14.500
+14.53%
-2.65%
-6.07%
-31.67%
+11.45%
+49.91%
+63.31%
1235
Dan IVES Wedbush AI Revolution ETF
IVES
40.150
-0.080
-0.20%
7.21K
288.67K
0.01
41.930
26.920
+1.36%
+1.29%
+3.72%
+11.90%
+48.05%
+23.78%
+27.02%
1236
AB Short Duration High Yield Portfolio ETF
SYFI
35.321
-0.039
-0.11%
8.15K
287.75K
0.11
34.201
34.114
+0.00%
-0.53%
-0.56%
+0.34%
+3.30%
+3.30%
+2.17%
1237
VanEck Real Assets ETF
RAAX
41.210
+0.080
+0.19%
6.99K
287.55K
0.02
42.750
32.781
+0.93%
-0.98%
-1.90%
+3.39%
+2.85%
+24.53%
+17.98%
1238
WealthTrust DBS Long Term Growth ETF
WLTG
38.206
+0.022
+0.06%
7.50K
286.48K
2.28
39.460
32.930
+0.20%
-1.63%
-1.72%
+3.62%
+16.02%
+12.94%
+9.69%
1239
Defiance Daily Target 2X Long NOK ETF
LNOK
18.100
+0.250
+1.40%
15.90K
285.93K
0.08
15.152
14.930
+21.23%
+117.48%
+106.97%
+99.20%
+404.88%
+618.90%
+618.90%
1240
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
24.990
-0.040
-0.16%
11.37K
284.28K
0.09
25.448
24.975
-0.18%
-0.73%
-0.92%
-0.91%
-0.09%
-0.05%
-0.07%
1241
Vanguard Core-Plus Bond ETF
VPLS
75.230
-0.240
-0.32%
3.78K
284.28K
0.01
76.020
75.060
+0.07%
-1.06%
-1.08%
-2.09%
-0.36%
+0.39%
-0.77%
1242
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
70.931
-0.009
-0.01%
4.00K
283.14K
0.62
72.955
57.470
-0.01%
-1.79%
-1.57%
+4.58%
+22.85%
+16.99%
+12.24%
1243
T-Rex 2X Long SNOW Daily Target ETF
SNOU
64.410
-3.030
-4.49%
4.35K
282.39K
28.26
86.000
10.510
-0.69%
-4.45%
-4.96%
+96.19%
+254.29%
+28.31%
+54.42%
1244
Direxion Daily QCOM Bull 2X Shares
QCMU
21.640
-2.823
-11.54%
12.88K
282.13K
0.08
52.011
13.058
-3.27%
+10.08%
+21.54%
-29.30%
+52.95%
-22.61%
-19.13%
1245
Brandes International ETF
BINV
43.890
-0.414
-0.93%
6.33K
278.45K
0.83
46.050
36.226
-1.44%
-3.27%
-4.01%
+4.75%
+10.95%
+17.37%
+10.77%
1246
VanEck Solana ETF
VSOL
15.374
+1.816
+13.39%
18.72K
278.42K
1.22
19.340
8.193
+10.92%
+12.55%
+26.02%
+74.90%
+41.63%
-8.75%
-4.94%
1247
Angel Oak UltraShort Income ETF
UYLD
50.940
0.000
0.00%
5.42K
276.33K
0.00
49.161
50.889
+0.05%
-0.11%
-0.03%
+0.69%
+1.73%
+3.87%
+2.54%
1248
Innovator Premium Income 30 Barrier ETF - January
JANJ
24.995
-0.005
-0.02%
11.03K
275.62K
7.79
23.807
23.791
+0.06%
+0.04%
+0.26%
+1.40%
+5.57%
+5.09%
+3.92%
1249
PGIM S&P 500 Buffer 20 ETF - September
PBSE
31.290
+0.070
+0.22%
8.80K
274.94K
0.82
31.480
28.670
+0.19%
-0.40%
+0.10%
+1.89%
+8.71%
+8.19%
+6.21%
1250
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.118
+0.039
+0.06%
4.42K
274.46K
0.58
65.305
55.628
-0.48%
-1.85%
-3.18%
+1.12%
+11.39%
+4.96%
+1.24%
1251
iShares Morningstar Growth ETF
ILCG
115.180
+0.790
+0.69%
2.38K
272.68K
0.05
120.471
91.185
+1.78%
-0.42%
+0.28%
+1.44%
+25.74%
+10.13%
+10.91%
1252
Horizon Kinetics Inflation Beneficiaries ETF
INFL
53.330
-0.170
-0.32%
5.11K
271.93K
0.02
56.280
41.947
-1.71%
-3.79%
-4.15%
+10.37%
+4.89%
+22.46%
+20.46%
1253
JLens 500 Jewish Advocacy US ETF
TOV
32.170
-0.012
-0.04%
8.44K
271.54K
0.89
32.802
26.461
+0.37%
-0.92%
-0.42%
+3.27%
+21.20%
+15.13%
+12.70%
1254
Eagle Capital Select Equity ETF
EAGL
34.415
-0.235
-0.68%
7.88K
271.52K
0.05
36.430
29.230
-2.48%
-4.16%
-3.73%
+10.30%
+16.54%
+11.09%
+6.02%
1255
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
52.950
-0.280
-0.53%
5.12K
271.45K
110.62
56.749
42.561
-1.25%
-3.88%
-5.16%
-4.21%
+16.35%
+17.45%
+15.67%
1256
iShares ESG Aware USD Corporate Bond ETF
SUSC
22.375
-0.080
-0.36%
12.11K
271.01K
22.91
22.882
10.283
+0.27%
-0.82%
-0.76%
-2.55%
-0.47%
-0.62%
-1.37%
1257
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.470
-0.020
-0.07%
9.18K
269.86K
5.52
30.146
26.130
+0.17%
-1.02%
-0.73%
+2.33%
+12.48%
+9.51%
+7.59%
1258
Franklin FTSE India ETF
FLIN
34.550
-0.010
-0.03%
7.78K
269.02K
0.04
39.691
32.200
-0.89%
-3.63%
-3.17%
-2.85%
+6.83%
-9.50%
-10.47%
1259
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.490
-0.050
-0.11%
5.78K
268.60K
0.30
46.378
46.420
-0.07%
-0.40%
-0.39%
-0.05%
+0.87%
+2.49%
+1.17%
1260
GraniteShares 2x Long RDDT Daily ETF
RDTL
12.850
-0.320
-2.43%
20.69K
268.34K
0.03
77.500
10.890
-13.64%
-5.24%
-6.00%
-26.32%
+1.26%
-82.78%
-74.40%