Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
46.020
-0.020
-0.04%
62.20K
2.03M
0.95
48.250
29.190
+0.61%
-4.64%
-4.33%
+8.15%
+9.30%
+29.82%
+7.11%
1232
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
96.935
+1.685
+1.77%
24.50K
2.02M
0.92
107.450
74.410
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1233
BSJQ
BSJQ
23.250
+0.025
+0.11%
114.91K
2.02M
0.89
23.510
22.480
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1234
Nuveen ESG Large-Cap Value ETF
NULV
47.380
+0.070
+0.15%
48.96K
2.02M
0.79
48.130
35.410
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1235
iShares U.S. Insurance ETF
IAK
132.885
+1.325
+1.01%
23.99K
2.01M
1.61
138.660
120.890
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1236
JPMorgan Flexible Debt ETF
JFLX
49.948
+0.158
+0.32%
47.14K
2.01M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1237
iShares Emerging Markets Equity Factor ETF
EMGF
64.240
-0.070
-0.11%
49.95K
2.01M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1238
DFGX
DFGX
52.945
-0.040
-0.08%
57.17K
2.01M
0.50
54.730
50.988
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
1239
Direxion Daily Utilities Bull 3X Shares
UTSL
54.090
+2.550
+4.95%
49.46K
2.00M
0.46
55.210
25.080
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
1240
Fidelity MSCI Communication Services Index ETF
FCOM
71.485
+0.495
+0.70%
41.18K
2.00M
0.51
75.940
49.730
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
1241
BAPR
BAPR
50.630
+0.320
+0.64%
42.17K
1.99M
0.64
49.890
38.686
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
1242
EWJV
EWJV
44.410
-0.450
-1.00%
62.25K
1.99M
0.37
47.690
29.550
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1243
CMDY
CMDY
58.340
-0.030
-0.05%
60.01K
1.99M
1.02
61.020
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1244
LDUR
LDUR
95.650
+0.100
+0.10%
28.85K
1.98M
0.29
96.600
94.570
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1245
SOYB
SOYB
24.330
-0.030
-0.12%
103.37K
1.97M
1.01
25.039
20.590
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1246
Invesco S&P 500 Pure Value ETF
RPV
108.990
-0.170
-0.16%
70.18K
1.97M
0.24
113.930
80.400
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
1247
MTBA
MTBA
49.820
+0.090
+0.18%
56.29K
1.96M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1248
BSCW
BSCW
20.765
+0.050
+0.24%
134.78K
1.96M
0.86
21.660
19.620
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1249
Defiance Daily Target 2X Long RIOT ETF
RIOX
27.320
+2.530
+10.21%
150.33K
1.96M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1250
Invesco KBW High Dividend Yield Financial ETF
KBWD
12.935
+0.085
+0.66%
236.24K
1.96M
1.19
14.735
11.960
-0.87%
-3.65%
-7.80%
-8.00%
-6.27%
-14.81%
-6.92%
1251
iShares Russell Top 200 ETF
IWL
168.100
+1.200
+0.72%
18.87K
1.95M
0.58
173.730
120.540
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1252
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
48.780
+0.315
+0.65%
48.82K
1.95M
0.87
48.940
31.520
-0.42%
-2.98%
-1.37%
+3.30%
+3.39%
+27.96%
+1.69%
1253
Fidelity Emerging Markets Multifactor ETF
FDEM
33.337
-0.073
-0.22%
68.80K
1.95M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1254
Invesco FTSE RAFI Emerging Markets ETF
PXH
27.770
+0.090
+0.32%
98.89K
1.94M
1.12
28.980
18.620
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1255
SJB
SJB
15.295
-0.015
-0.10%
169.46K
1.93M
0.52
16.950
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1256
TSPY
TSPY
24.040
+0.130
+0.54%
118.30K
1.93M
0.28
26.670
20.274
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1257
YQQQ
YQQQ
12.020
-0.073
-0.60%
167.11K
1.93M
0.99
18.950
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
1258
PTRB
PTRB
41.850
+0.080
+0.19%
73.28K
1.92M
0.94
42.780
40.212
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1259
BSTZ
BSTZ
23.415
+0.035
+0.15%
122.32K
1.92M
0.27
23.470
16.010
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1260
SPDR S&P North American Natural Resources ETF
NANR
84.156
-0.624
-0.74%
37.58K
1.91M
0.18
86.580
46.470
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar