Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
BDJ
BDJ
9.450
+0.100
+1.07%
246.68K
1.44M
1.91
9.068
7.160
-1.25%
-0.11%
+1.61%
+5.12%
+6.90%
+8.37%
-0.32%
1232
SPDR S&P Oil & Gas Equipment & Services ETF
XES
95.140
+3.810
+4.17%
32.95K
1.43M
1.08
99.220
51.190
+8.05%
+8.45%
+19.88%
+27.55%
+36.38%
+8.72%
+16.07%
1233
GOVZ
GOVZ
9.217
+0.067
+0.74%
467.60K
1.43M
1.59
12.520
8.770
-0.99%
-0.57%
-2.31%
-9.94%
-2.10%
-6.89%
-0.35%
1234
UTEN
UTEN
43.820
+0.075
+0.17%
35.98K
1.43M
1.79
46.030
41.850
-0.55%
-0.71%
-1.16%
-2.31%
+0.63%
+2.57%
-0.53%
1235
DFGP
DFGP
54.240
+0.095
+0.18%
30.03K
1.42M
0.52
55.460
51.920
-0.20%
+0.11%
+0.27%
-2.35%
-0.62%
+2.46%
+0.31%
1236
WCBR
WCBR
26.790
+0.321
+1.21%
58.43K
1.42M
4.49
32.710
22.200
-4.06%
-2.79%
-5.08%
-15.54%
-15.61%
-9.12%
-3.82%
1237
EVLN
EVLN
49.630
+0.010
+0.02%
31.45K
1.42M
1.44
50.736
48.210
+0.15%
+0.24%
-0.20%
+0.06%
-1.10%
-1.78%
+0.32%
1238
BWX
BWX
22.375
+0.045
+0.20%
103.90K
1.41M
0.99
23.550
20.890
-0.29%
-0.64%
-0.42%
-2.34%
-2.08%
+4.41%
-0.69%
1239
MTBA
MTBA
50.535
+0.055
+0.11%
37.46K
1.41M
0.52
51.970
49.100
-0.13%
+0.19%
-0.17%
-0.44%
+1.37%
+1.46%
+0.25%
1240
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
41.288
+0.728
+1.79%
38.03K
1.40M
0.85
34.960
27.005
+0.31%
+1.97%
+8.06%
+7.05%
+17.70%
+33.88%
+5.81%
1241
First Trust Active Factor Large Cap ETF
AFLG
39.705
+0.368
+0.94%
37.19K
1.40M
1.75
36.680
29.110
-1.18%
+0.35%
+2.04%
+2.84%
+7.54%
+11.34%
+1.55%
1242
AMDY
AMDY
40.467
+2.077
+5.41%
75.33K
1.39M
0.81
17.810
5.825
+11.85%
+5.19%
+11.45%
-14.81%
-9.16%
-16.82%
+6.35%
1243
UTF
UTF
24.826
+0.166
+0.67%
82.46K
1.39M
0.57
27.170
22.050
+1.70%
+2.29%
+4.09%
+3.05%
-5.92%
+1.77%
+2.97%
1244
GOLY
GOLY
37.270
-0.100
-0.27%
46.15K
1.39M
1.21
31.000
21.790
+0.84%
+4.34%
+4.54%
+10.76%
+28.74%
+45.28%
+6.64%
1245
John Hancock Multifactor Developed International ETF
JHMD
42.427
+0.197
+0.47%
42.56K
1.39M
1.06
38.715
30.982
-0.83%
+0.42%
+1.99%
+5.54%
+10.80%
+27.95%
+2.16%
1246
Roundhill TSLA WeeklyPay ETF
TSLW
30.380
+0.635
+2.13%
80.27K
1.39M
1.31
51.905
25.450
-6.95%
-8.25%
-18.97%
-19.11%
-7.35%
--
-8.96%
1247
NVDD
NVDD
39.250
-0.930
-2.31%
87.79K
1.39M
0.78
10.110
4.260
+1.34%
+3.15%
-5.22%
-3.10%
-6.44%
-35.76%
+2.35%
1248
WisdomTree U.S. MidCap Dividend Fund
DON
54.140
+0.760
+1.42%
41.95K
1.38M
0.74
55.920
42.500
+1.39%
+2.87%
+3.18%
+5.27%
+5.58%
+2.11%
+4.92%
1249
AGF US Market Neutral Anti-Beta Fund
BTAL
13.855
-0.205
-1.46%
166.84K
1.38M
1.07
22.100
16.945
-0.47%
-0.32%
-6.19%
-11.75%
-15.67%
-22.12%
-3.72%
1250
ERY
ERY
16.560
-0.900
-5.16%
233.73K
1.38M
0.91
31.020
19.640
-10.12%
-8.31%
-20.50%
-21.07%
-20.19%
-22.25%
-16.74%
1251
iShares International Equity Factor ETF
INTF
38.740
+0.210
+0.54%
43.27K
1.38M
0.59
34.530
27.300
-0.87%
+0.54%
+4.03%
+7.08%
+13.14%
+31.19%
+2.62%
1252
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.470
+0.376
+1.70%
89.83K
1.38M
1.87
24.228
17.310
+0.76%
+1.77%
+3.22%
+6.49%
+7.00%
-1.10%
+4.71%
1253
KORP
KORP
47.319
+0.149
+0.32%
33.22K
1.38M
1.17
48.570
44.811
-0.17%
-0.06%
+0.17%
-1.54%
+0.74%
+2.51%
+0.15%
1254
EVSD
EVSD
51.495
+0.020
+0.04%
30.90K
1.38M
0.34
51.290
49.890
-0.01%
-0.02%
-0.21%
-0.33%
+0.46%
+1.69%
+0.10%
1255
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
180.980
+0.900
+0.50%
10.28K
1.38M
1.02
178.297
155.933
+0.66%
+2.17%
+2.59%
+2.67%
+3.00%
+6.27%
+3.08%
1256
BTX
BTX
6.769
+0.079
+1.17%
350.40K
1.37M
0.63
8.308
5.100
-0.32%
+0.42%
+3.34%
+3.97%
-5.99%
-17.26%
+2.71%
1257
Global X MSCI Colombia ETF
COLO
42.015
+0.775
+1.88%
45.23K
1.37M
0.91
38.240
22.510
+8.65%
+13.25%
+14.95%
+26.51%
+42.63%
+76.16%
+17.89%
1258
ELIL
ELIL
27.605
+1.345
+5.12%
79.23K
1.37M
2.30
34.280
11.496
-2.77%
+4.13%
-0.02%
+48.27%
+55.13%
--
-2.39%
1259
DBB
DBB
23.720
-0.020
-0.08%
88.37K
1.37M
0.72
21.450
17.125
-2.02%
-0.67%
+5.94%
+11.10%
+21.52%
+23.09%
+3.40%
1260
Invesco International Dividend Achievers ETF
PID
22.415
+0.085
+0.38%
64.83K
1.37M
2.19
20.979
17.310
+0.34%
+1.20%
+2.21%
+4.28%
+7.92%
+19.67%
+1.89%
KeyAI