Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
Graniteshares 2X Long SMCI Daily ETF
SMCL
11.090
-0.660
-5.62%
510.73K
3.75M
1.17
143.667
7.520
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
1232
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
91.320
+0.143
+0.16%
41.77K
3.75M
0.80
91.220
72.590
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
1233
ProShares S&P 500 High Income ETF
ISPY
48.510
-0.220
-0.45%
113.79K
3.75M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%
1234
iShares iBonds 2028 Term High Yield and Income ETF
IBHH
23.390
0.000
0.00%
173.42K
3.73M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1235
Ishares Short Maturity Municipal Bond Active ETF
MEAR
50.140
-0.030
-0.06%
101.91K
3.72M
1.95
50.790
50.100
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
1236
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.845
-0.075
-0.30%
192.39K
3.71M
0.44
26.770
24.770
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1237
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
27.645
-1.165
-4.04%
243.06K
3.71M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1238
iShares CMBS ETF
CMBS
48.330
+0.020
+0.04%
85.64K
3.71M
0.54
50.090
48.010
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
1239
GraniteShares 2x Short COIN Daily ETF
CONI
55.190
+3.298
+6.36%
113.21K
3.68M
1.32
141.650
28.413
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1240
Goldman Sachs MarketBeta US Equity ETF
GSUS
106.020
-0.260
-0.24%
39.76K
3.67M
0.10
105.043
86.680
-1.10%
-2.18%
-1.43%
-1.56%
-0.30%
+18.50%
-1.98%
1241
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.150
+0.010
+0.04%
224.71K
3.67M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1242
AXTU.NB
AXTU
5.910
+0.936
+18.81%
1.58M
3.65M
--
40.370
1.610
--
--
--
--
--
--
--
1243
KraneShares Artificial Intelligence and Technology ETF
AGIX
44.100
-0.470
-1.05%
129.35K
3.64M
0.49
49.670
30.885
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
1244
FlexShares US Quality Large Cap Index Fund
QLC
92.790
-0.330
-0.35%
45.06K
3.63M
1.57
91.630
71.740
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1245
2x XRP ETF
XRPT
20.795
-1.415
-6.37%
229.43K
3.62M
2.05
491.900
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1246
BondBloxx Bloomberg 1 Yr Tgt Duration US Trsy ETF
XONE
49.241
-0.019
-0.04%
96.24K
3.61M
0.67
49.700
49.200
+0.02%
+0.01%
-0.19%
-0.23%
-0.28%
-0.24%
-0.09%
1247
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.775
-0.030
-0.06%
113.62K
3.61M
0.44
47.550
46.730
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1248
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.645
-0.020
-0.07%
132.42K
3.61M
0.33
27.565
26.190
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
1249
Simplify Treasury Option Income ETF
BUCK
23.340
+0.015
+0.06%
178.58K
3.61M
0.69
24.100
23.310
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1250
MRP SynthEquity ETF
SNTH
30.405
-0.205
-0.67%
121.40K
3.59M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1251
Direxion Daily GOOGL Bear 1X Shares
GGLS
56.320
+0.740
+1.33%
92.94K
3.59M
0.92
112.800
50.650
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
1252
Sprott Junior Copper Miners ETF
COPJ
43.392
+0.207
+0.48%
106.83K
3.59M
0.52
53.945
25.170
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1253
WisdomTree US Multifactor Fund
USMF
53.645
-0.245
-0.45%
72.58K
3.59M
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
1254
Direxion Daily MSCI Emerging Markets Bear 3x Shs
EDZ
16.153
+0.513
+3.28%
311.12K
3.57M
0.36
52.550
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1255
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
82.792
-0.078
-0.09%
57.13K
3.56M
0.50
147.270
53.000
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1256
Main BuyWrite ETF
BUYW
14.560
+0.040
+0.28%
289.32K
3.56M
0.34
14.590
13.840
+0.21%
-0.56%
-0.35%
-0.49%
+0.07%
+2.60%
-0.77%
1257
Defiance Daily Target 2X Short OKLO ETF
OKLS
30.415
+1.175
+4.02%
194.78K
3.55M
2.38
79.590
14.680
--
--
--
--
--
--
--
1258
HCM Defender 100 Index ETF
QQH
84.100
-0.350
-0.41%
113.53K
3.54M
1.08
89.640
68.570
-1.28%
-1.31%
+0.39%
-3.75%
-3.49%
+22.79%
-4.25%
1259
Global X SuperDividend U.S. ETF
DIV
19.635
+0.025
+0.13%
233.00K
3.54M
0.59
20.205
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
1260
2x Solana ETF
SOLT
30.860
-1.420
-4.40%
177.05K
3.54M
1.10
705.998
23.280
--
--
--
--
--
--
--