Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1231
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
140.490
-0.091
-0.07%
41.84K
5.13M
0.96
143.375
126.460
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
1232
PLTW
PLTW
25.090
+2.520
+11.17%
423.64K
5.12M
0.73
57.830
20.250
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
1233
VTHR
VTHR
333.109
+0.859
+0.26%
17.59K
5.11M
1.11
332.590
257.370
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1234
Leverage Shares 2X Long BMNR Daily ETF
BMNG
20.704
-0.086
-0.42%
452.05K
5.10M
1.44
347.000
17.880
+22.54%
+22.11%
+11.54%
-60.36%
--
--
-45.28%
1235
Sprott Silver Miners & Physical Silver ETF
SLVR
62.811
+1.141
+1.85%
117.53K
5.10M
0.50
85.900
25.600
-12.30%
-24.40%
-6.43%
+10.86%
+44.19%
+140.43%
+10.52%
1236
THD
THD
73.460
-0.540
-0.73%
97.85K
5.09M
0.33
75.060
48.080
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1237
FlexShares Quality Dividend Index Fund
QDF
89.150
+0.110
+0.12%
59.53K
5.06M
0.66
89.350
69.810
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1238
UBND
UBND
21.720
+0.015
+0.07%
332.07K
5.04M
0.43
22.410
21.390
-0.91%
-1.22%
-1.24%
-0.09%
-0.57%
+0.97%
-0.48%
1239
Invesco Dorsey Wright Momentum ETF
PDP
142.840
-0.446
-0.31%
41.86K
5.01M
0.65
144.750
104.310
-0.56%
-4.04%
-2.25%
+6.37%
+5.17%
+22.16%
+6.40%
1240
INDY
INDY
42.700
-0.030
-0.07%
169.15K
5.01M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
1241
Sprott Energy Transition Materials ETF
SETM
36.850
-0.040
-0.11%
172.29K
5.01M
0.75
40.550
14.840
-3.02%
-14.95%
-5.01%
+20.56%
+38.08%
+111.61%
+15.23%
1242
TTEQ
TTEQ
44.149
+0.159
+0.36%
138.20K
5.01M
0.43
44.812
26.170
-0.56%
-1.17%
+0.10%
-0.84%
-2.24%
+28.53%
-2.34%
1243
Fidelity Low Volatility Factor ETF
FDLO
70.430
+0.020
+0.03%
83.26K
5.00M
0.43
70.520
60.560
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1244
KYN
KYN
13.680
-0.170
-1.23%
570.86K
5.00M
0.58
14.695
11.310
+1.26%
-1.78%
+2.29%
+18.76%
+15.45%
+11.43%
+13.77%
1245
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
48.990
+0.050
+0.10%
167.81K
4.99M
0.36
49.195
32.310
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1246
RAAX
RAAX
41.190
-0.060
-0.15%
154.00K
4.98M
0.52
42.750
30.305
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
1247
T Rowe Price International Equity ETF
TOUS
37.930
+0.030
+0.08%
157.15K
4.98M
0.69
38.180
30.990
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1248
VanEck Oil Refiners ETF
CRAK
48.180
+0.180
+0.38%
113.31K
4.97M
0.49
51.990
29.740
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
1249
TSPY
TSPY
26.170
+0.040
+0.15%
242.14K
4.96M
0.28
26.670
22.665
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1250
Schwab Fundamental U.S. Broad Market ETF
FNDB
30.230
-0.050
-0.17%
211.83K
4.96M
1.12
30.349
22.920
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1251
AVNM
AVNM
84.630
+0.150
+0.18%
76.50K
4.94M
0.27
84.900
63.100
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
1252
First Trust Water ETF
FIW
103.740
-0.060
-0.06%
60.82K
4.94M
0.55
116.300
98.520
-2.95%
-7.14%
-6.99%
-4.39%
-6.25%
+2.70%
-3.22%
1253
FSCO
FSCO
5.050
-0.020
-0.39%
1.48M
4.94M
0.33
7.650
4.130
+10.33%
-4.38%
-13.00%
-18.64%
-32.07%
-28.49%
-20.32%
1254
HCRB
HCRB
35.000
+0.020
+0.06%
155.20K
4.93M
0.72
36.050
34.500
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
1255
iShares MSCI Global Silver and Metals Miners ETF
SLVP
37.050
+0.790
+2.18%
304.44K
4.92M
0.43
50.150
15.295
-9.17%
-21.22%
-11.72%
+11.94%
+37.52%
+138.55%
+7.27%
1256
Avantis US Small Cap Equity ETF
AVSC
68.870
-0.470
-0.68%
80.94K
4.92M
2.00
69.670
48.700
-1.25%
-4.82%
-5.01%
+3.01%
+6.19%
+24.06%
+4.82%
1257
Defiance Daily Target 2X Long XOVR ETF
XOVL
23.100
+0.200
+0.87%
350.85K
4.91M
--
22.945
19.045
--
--
--
--
--
--
--
1258
BSCW
BSCW
20.565
+0.025
+0.12%
358.20K
4.90M
0.86
21.240
20.240
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1259
Global X SuperDividend ETF
SDIV
25.090
-0.030
-0.12%
276.71K
4.90M
0.37
26.440
21.450
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
1260
Leverage Shares 2X Long CIFR Daily ETF
CIFG
14.098
-1.110
-7.30%
430.25K
4.89M
0.31
16.423
4.201
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar