Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
241.947
-6.823
-2.74%
11.91K
1.75M
1.48
216.000
96.490
-7.47%
-1.63%
-3.43%
+8.57%
+35.14%
+60.07%
+34.43%
1202
RDTE
RDTE
31.737
-0.243
-0.76%
78.41K
1.74M
1.14
46.560
29.390
-2.94%
-3.27%
-5.05%
-7.22%
-7.53%
-26.36%
-23.21%
1203
QQQX
QQQX
27.399
-0.341
-1.23%
82.07K
1.74M
1.85
27.950
20.340
-2.67%
-1.58%
-0.94%
+0.92%
+9.25%
+8.43%
+1.29%
1204
Global X SuperDividend U.S. ETF
DIV
17.175
+0.045
+0.26%
179.69K
1.74M
1.27
19.380
16.190
+1.03%
-0.95%
+0.20%
-3.18%
-3.73%
-7.16%
-4.75%
1205
BUCK
BUCK
23.855
+0.040
+0.17%
88.48K
1.74M
1.20
25.120
22.880
+0.19%
-0.27%
-0.02%
+0.06%
+1.17%
-2.83%
-2.79%
1206
NAC
NAC
11.985
+0.015
+0.12%
240.82K
1.74M
0.66
12.030
10.350
+1.22%
+1.31%
+2.87%
+5.78%
+9.65%
+3.85%
+6.15%
1207
iShares U.S. Financial Services ETF
IYG
87.970
-0.150
-0.17%
27.86K
1.73M
0.82
87.579
63.600
+0.16%
+0.49%
-0.40%
+0.57%
+5.57%
+18.80%
+13.06%
1208
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.080
-0.020
-0.09%
84.72K
1.73M
1.55
22.440
19.000
-1.08%
-1.12%
-1.16%
+0.91%
+4.05%
+1.66%
+3.52%
1209
SPDR S&P Emerging Markets Dividend ETF
EDIV
38.694
-0.011
-0.03%
55.66K
1.72M
0.79
39.230
32.360
+0.24%
-0.58%
+0.14%
-0.96%
+2.18%
+6.19%
+9.69%
1210
Fidelity Momentum Factor ETF
FDMO
82.031
-0.789
-0.95%
23.37K
1.72M
1.29
76.830
55.407
-2.92%
-1.25%
-1.87%
+3.20%
+13.85%
+21.60%
+17.84%
1211
CHAU
CHAU
20.725
-0.145
-0.69%
144.83K
1.72M
1.28
28.250
10.880
-2.52%
+1.99%
+0.02%
+22.42%
+43.82%
+19.31%
+42.24%
1212
PTRB
PTRB
42.250
+0.070
+0.17%
49.22K
1.71M
1.09
43.150
40.212
-0.35%
-0.76%
+0.26%
+0.95%
+2.77%
+1.73%
+3.15%
1213
BSTZ
BSTZ
22.180
-0.290
-1.29%
110.42K
1.71M
0.73
22.280
15.220
-2.76%
+4.62%
-3.65%
+1.46%
+15.40%
+9.05%
+7.10%
1214
CORP
CORP
98.190
-0.110
-0.11%
23.20K
1.71M
0.75
100.090
92.450
-0.64%
-1.20%
-0.14%
+0.50%
+2.80%
+1.56%
+3.25%
1215
PREF
PREF
19.030
-0.030
-0.16%
112.12K
1.70M
0.98
19.010
18.060
-0.63%
-0.63%
-0.21%
+0.37%
+1.66%
+2.37%
+2.26%
1216
SPDR S&P Capital Markets ETF
KCE
144.497
-0.523
-0.36%
15.04K
1.70M
0.27
152.160
104.460
-0.88%
-2.63%
-4.26%
-7.94%
+3.88%
+8.75%
+4.94%
1217
Schwab Fundamental International Small Equity ETF
FNDC
43.770
-0.090
-0.21%
77.64K
1.69M
0.90
42.590
32.610
-1.53%
-2.23%
-1.06%
+0.00%
+10.95%
+20.68%
+28.21%
1218
SPDR MSCI EAFE StrategicFactors ETF
QEFA
88.210
+0.220
+0.25%
28.58K
1.69M
1.78
85.880
70.968
-0.44%
-0.93%
+0.20%
+1.89%
+5.26%
+14.02%
+21.65%
1219
RBLU
RBLU
52.293
+3.433
+7.03%
90.49K
1.69M
0.72
71.440
15.780
-15.03%
-37.51%
-35.51%
-40.15%
+33.89%
--
--
1220
EFIV
EFIV
63.820
-0.510
-0.79%
40.13K
1.69M
0.75
59.620
46.165
-2.68%
-0.76%
-0.33%
+3.81%
+13.62%
+14.45%
+13.00%
1221
IBHI
IBHI
23.510
-0.030
-0.13%
80.23K
1.68M
1.31
24.540
21.750
-0.72%
-0.84%
-0.38%
-0.68%
+0.73%
-0.38%
+0.26%
1222
NNOV
NNOV
28.160
-0.280
-0.98%
66.45K
1.68M
0.32
27.530
22.910
-2.21%
-1.90%
-1.52%
+0.28%
+6.38%
+11.57%
+9.11%
1223
iShares Core Dividend ETF
DIVB
51.233
-0.187
-0.36%
41.16K
1.68M
0.65
51.545
41.800
-1.25%
-1.80%
-1.37%
-0.07%
+4.09%
+5.70%
+8.09%
1224
SoFi Select 500 ETF
SFY
129.410
-1.320
-1.01%
17.48K
1.68M
1.05
120.515
86.935
-3.08%
-0.75%
-1.30%
+4.26%
+15.98%
+20.98%
+18.90%
1225
IBMR
IBMR
25.385
-0.015
-0.06%
88.25K
1.68M
3.39
25.520
24.337
-0.12%
-0.26%
-0.26%
-0.27%
+1.74%
+1.10%
+1.62%
1226
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
44.417
-1.423
-3.10%
77.85K
1.67M
0.62
39.200
24.021
-2.16%
-1.36%
+1.04%
+20.60%
+35.71%
+27.45%
+30.91%
1227
FTSD
FTSD
90.870
+0.020
+0.02%
22.01K
1.67M
1.10
93.470
89.410
-0.30%
-0.19%
+0.07%
+0.06%
+0.58%
+0.61%
+0.68%
1228
QVCGA
QVCGA
7.010
+1.350
+23.85%
327.73K
1.66M
3.36
31.250
2.265
-41.22%
-47.29%
-53.36%
+71.81%
+6765.82%
+1197.43%
+2024.24%
1229
WEEK
WEEK
100.093
+0.013
+0.01%
22.64K
1.66M
1.77
100.880
98.000
+0.07%
+0.09%
+0.05%
+0.06%
+0.02%
--
--
1230
SKRE
SKRE
10.830
-0.056
-0.51%
175.18K
1.65M
1.55
22.055
10.190
-1.72%
-0.63%
+6.09%
+3.14%
-11.56%
-30.75%
-18.57%
KeyAI