Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
Bitwise XRP ETF
XRP
11.595
-0.345
-2.89%
696.51K
4.09M
1.64
26.880
11.310
--
--
--
--
--
--
--
1202
Invesco Dynamic Buyback Achievers ETF
PKW
148.650
-1.028
-0.69%
28.12K
4.07M
0.78
148.670
124.180
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1203
Roundhill AMD WeeklyPay ETF
AMDW
86.220
+1.410
+1.66%
88.79K
4.07M
0.66
115.900
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1204
Dimensional Global Credit ETF
DGCB
53.500
-0.145
-0.27%
89.59K
4.04M
0.93
56.030
52.980
-0.78%
-1.15%
-1.25%
+0.35%
-1.82%
+2.43%
+0.24%
1205
BSVO
BSVO
29.655
-0.115
-0.39%
167.90K
4.03M
1.22
29.780
20.245
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1206
iShares High Yield Systematic Bond ETF
HYDB
46.325
-0.065
-0.14%
120.06K
4.01M
1.41
47.990
45.964
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
1207
Defiance Daily Target 2X Long RGTI ETF
RGTX
11.795
-0.335
-2.76%
688.93K
4.01M
0.79
501.800
7.690
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
1208
Avantis US Large Cap Equity ETF
AVLC
91.485
-0.275
-0.30%
51.88K
4.01M
0.69
90.600
72.180
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
1209
Direxion Daily Energy Bear 2x Shares
ERY
10.870
-0.330
-2.95%
1.22M
4.00M
2.08
23.240
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1210
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.445
+0.135
+0.16%
60.21K
4.00M
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1211
GraniteShares 2x Long UBER Daily ETF
UBRL
14.010
+0.890
+6.78%
431.37K
3.99M
2.13
38.350
12.220
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1212
Tradr 2X Long Crwv Daily ETF
CWVX
16.470
-1.730
-9.51%
609.90K
3.94M
0.78
147.450
8.830
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
1213
Janus Henderson Asset Backed Securities ETF
JABS
49.850
+0.010
+0.02%
80.58K
3.93M
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
1214
Proshares Ultra DOW 30
DDM
69.035
-1.255
-1.79%
81.52K
3.88M
1.84
71.250
48.115
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
1215
Nuveen ESG Large-Cap Growth ETF
NULG
115.650
-1.180
-1.01%
36.88K
3.88M
0.21
117.169
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1216
T Rowe Price Blue Chip Growth ETF
TCHP
51.100
-0.040
-0.08%
102.22K
3.87M
1.17
53.260
42.255
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1217
Invesco DB Oil Fund
DBO
19.650
+0.620
+3.26%
434.92K
3.86M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1218
First Trust Tactical High Yield ETF
HYLS
40.650
-0.030
-0.07%
111.24K
3.86M
0.47
42.404
40.010
-0.24%
-0.28%
-1.29%
-1.74%
-3.28%
-0.67%
-2.23%
1219
T Rowe Price QM US Bond ETF
TAGG
41.910
-0.095
-0.23%
95.48K
3.85M
1.58
43.720
41.700
-0.66%
-0.90%
-1.17%
-0.30%
-0.56%
+0.84%
-0.16%
1220
Janus Henderson Securitized Income ETF
JSI
51.115
-0.065
-0.13%
98.11K
3.84M
0.50
53.150
50.920
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1221
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
110.525
-0.815
-0.73%
44.92K
3.83M
0.52
110.840
82.618
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1222
Vanguard ESG US Corporate Bond ETF
VCEB
61.555
-0.175
-0.28%
69.31K
3.82M
0.03
64.900
61.370
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1223
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.763
-0.087
-0.16%
103.28K
3.81M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1224
Nuveen ESG Large-Cap Value ETF
NULV
53.080
+0.040
+0.08%
81.30K
3.78M
0.79
52.460
41.530
-1.03%
-3.49%
-2.94%
+1.03%
+6.65%
+14.29%
+2.46%
1225
Invesco S&P SmallCap 600 Revenue ETF
RWJ
61.480
-0.670
-1.08%
84.79K
3.78M
0.94
62.860
43.820
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
1226
PIMCO Short Term Municipal Bond Active Exch Tr Fd
SMMU
50.245
-0.015
-0.03%
88.94K
3.78M
0.58
50.904
50.130
-0.14%
-0.16%
-0.41%
+0.28%
-0.12%
+1.21%
+0.38%
1227
Fidelity MSCI Financials Index ETF
FNCL
82.270
-0.400
-0.48%
71.92K
3.77M
1.33
83.130
67.760
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1228
Schwab Core Bond ETF
SCCR
25.115
-0.090
-0.36%
162.58K
3.77M
0.70
26.250
25.050
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1229
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
91.320
+0.143
+0.16%
41.77K
3.75M
0.80
91.220
72.590
-0.11%
-4.03%
-4.65%
+4.96%
+7.40%
+22.02%
+3.37%
1230
ProShares S&P 500 High Income ETF
ISPY
48.510
-0.220
-0.45%
113.79K
3.75M
1.03
49.075
42.100
-0.90%
-1.81%
-1.92%
-1.60%
-0.99%
+4.65%
-2.16%