Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
T Rowe Price Floating Rate ETF
TFLR
50.875
-0.010
-0.02%
6.29K
319.90K
0.03
48.492
48.200
+0.19%
+0.25%
+0.77%
+2.04%
+4.08%
+4.94%
+3.26%
1202
AB High Yield ETF
HYFI
36.650
-0.075
-0.20%
8.73K
319.56K
0.23
36.022
36.500
+0.11%
-0.61%
-0.76%
-0.30%
+2.94%
+3.07%
+1.81%
1203
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.820
0.000
0.00%
11.46K
318.94K
0.05
28.000
26.400
+0.00%
-0.29%
+0.04%
+1.20%
+4.71%
+4.94%
+3.88%
1204
Aptus Collared Investment Opportunity ETF
ACIO
46.750
+0.020
+0.04%
6.80K
317.99K
0.23
47.750
41.087
+0.20%
-0.66%
-0.26%
+2.54%
+13.59%
+7.58%
+7.26%
1205
Fidelity Small-Mid Multifactor ETF
FSMD
49.880
-0.280
-0.56%
6.40K
317.77K
0.03
53.480
41.444
-1.21%
-3.11%
-4.13%
-5.12%
+15.31%
+14.01%
+13.84%
1206
Fidelity International Value Factor ETF
FIVA
38.940
-0.690
-1.74%
8.16K
317.42K
49.67
40.497
30.183
-1.79%
-3.52%
-3.13%
+1.09%
+16.40%
+26.75%
+15.93%
1207
iShares Defense Industrials Active ETF
IDEF
31.800
-0.190
-0.59%
9.99K
317.04K
0.01
36.818
28.443
+0.60%
-1.43%
-5.24%
+2.65%
+1.39%
+3.08%
+3.39%
1208
Graniteshares 2X Long SMCI Daily ETF
SMCL
17.600
-1.180
-6.28%
18.31K
316.70K
0.03
48.707
8.600
+11.75%
-5.89%
+3.90%
+21.77%
+79.59%
-81.28%
-41.59%
1209
Vanguard US Multifactor ETF
VFMF
183.335
-0.948
-0.51%
1.72K
316.11K
0.89
188.040
137.605
-0.95%
-2.26%
-1.84%
+4.02%
+20.82%
+28.09%
+22.63%
1210
Simplify Interest Rate Hedge ETF
PFIX
53.230
+0.950
+1.82%
5.89K
313.48K
0.04
54.522
41.197
+2.64%
+4.33%
+0.09%
+27.71%
+11.79%
+19.47%
+13.00%
1211
iShares Long-Term National Muni Bond ETF
LMUB
47.670
-0.230
-0.48%
6.53K
311.32K
0.00
52.568
47.620
-0.50%
-1.69%
-3.39%
-5.72%
-2.60%
-1.17%
-3.02%
1212
iShares Nasdaq Top 30 Stocks ETF
QTOP
38.069
+0.289
+0.76%
8.19K
310.42K
0.09
39.380
28.684
+2.12%
+1.33%
+3.11%
+1.80%
+32.04%
+22.25%
+19.34%
1213
ProShares S&P 500 High Income ETF
ISPY
48.085
+0.008
+0.02%
6.46K
310.10K
0.53
49.015
40.721
+0.45%
-0.75%
-0.28%
+2.99%
+17.44%
+12.54%
+10.00%
1214
ALPS Smith Core Plus Bond ETF
SMTH
24.955
-0.085
-0.34%
12.42K
310.03K
0.00
25.445
24.940
-0.26%
-1.32%
-1.25%
-2.55%
-1.02%
-0.65%
-1.49%
1215
Defiance Daily Target 2X Long HOOD ETF
HOOX
41.595
+6.491
+18.49%
7.64K
309.44K
0.24
154.380
20.595
+8.12%
-5.59%
+15.61%
+40.32%
+140.99%
-60.34%
-32.92%
1216
First Trust Tactical High Yield ETF
HYLS
40.190
-0.060
-0.15%
7.70K
309.35K
0.04
39.687
38.908
+0.10%
-0.72%
-0.91%
-0.07%
+3.09%
+1.49%
+0.38%
1217
Tradr 2X Short CBRS Daily ETF
CBRZ
8.750
-0.380
-4.16%
35.63K
308.57K
0.07
37.430
5.675
-17.30%
+9.38%
-12.15%
-74.56%
-66.92%
-66.92%
-66.92%
1218
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd
SDCI
31.560
+0.070
+0.22%
9.78K
308.46K
0.02
31.940
21.970
+0.32%
+2.79%
+3.82%
+19.27%
+15.52%
+43.74%
+43.26%
1219
Invesco S&P 500 Equal Weight Financials ETF
RSPF
81.330
+0.250
+0.31%
3.79K
308.35K
0.01
86.030
68.781
-2.39%
-4.56%
-4.06%
+6.01%
+16.76%
+5.89%
+4.56%
1220
PIMCO Short Term Municipal Bond Active Exch Tr Fd
SMMU
49.860
-0.030
-0.06%
6.13K
305.52K
0.04
50.063
49.790
-0.12%
-0.50%
-0.64%
-0.51%
+0.33%
+1.23%
+0.75%
1221
AAM Low Duration Preferred and Income Sec ETF
PFLD
19.390
-0.040
-0.21%
15.58K
302.34K
0.19
18.824
18.862
-0.05%
-0.53%
-0.36%
+0.15%
+3.03%
+3.21%
+2.68%
1222
Invesco WilderHill Clean Energy ETF
PBW
30.630
-0.130
-0.42%
9.88K
301.67K
0.04
46.948
27.099
+0.76%
-3.65%
-7.99%
-18.25%
+2.42%
+6.06%
+0.98%
1223
CRUX.NB
CRUX
29.020
-0.100
-0.34%
10.35K
300.54K
0.01
30.058
28.950
+0.10%
-1.07%
-0.76%
-1.91%
-0.52%
-1.21%
-1.21%
1224
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
79.008
-0.299
-0.38%
3.79K
299.47K
1.73
83.377
69.984
-1.23%
-3.01%
-4.05%
-0.43%
+9.15%
+9.17%
+8.05%
1225
iShares Core Moderate Allocation ETF
AOM
49.220
-0.150
-0.30%
6.02K
296.15K
0.00
50.160
45.917
+0.12%
-1.26%
-1.10%
-0.13%
+6.92%
+6.74%
+4.66%
1226
iShares U.S. Pharmaceuticals ETF
IHE
101.530
-0.740
-0.72%
2.91K
295.96K
0.01
108.660
68.121
-0.28%
-3.01%
-4.93%
+5.83%
+20.95%
+46.37%
+20.44%
1227
First Trust Smith Opportunistic Fixed Income ETF
FIXD
42.265
-0.160
-0.38%
6.97K
294.73K
0.01
43.438
41.950
+0.10%
-1.09%
-1.14%
-2.53%
-0.80%
-0.57%
-1.71%
1228
Hartford AAA CLO ETF
TRPA
39.060
+0.040
+0.10%
7.53K
294.18K
2.51
38.658
37.819
+0.31%
+0.29%
+0.56%
+1.36%
+2.81%
+5.05%
+3.62%
1229
Fidelity Emerging Markets Multifactor ETF
FDEM
35.800
-0.365
-1.01%
8.23K
294.17K
0.56
37.853
28.518
-0.31%
-3.21%
-0.78%
-0.61%
+18.32%
+20.54%
+17.78%
1230
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.295
-0.045
-0.19%
12.60K
293.53K
0.06
23.635
23.290
-0.45%
-1.08%
-1.25%
-0.75%
-0.34%
+0.60%
+0.41%