Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
CTA
CTA
27.715
-0.035
-0.13%
70.62K
1.54M
0.74
30.213
25.660
-0.91%
+0.71%
+1.78%
-1.75%
-2.38%
-3.36%
+1.67%
1202
First Trust NASDAQ Bank ETF
FTXO
38.573
+0.773
+2.04%
40.68K
1.54M
1.82
35.575
25.050
-0.10%
-1.25%
+1.87%
+13.73%
+12.21%
+12.92%
+2.08%
1203
AWF
AWF
10.610
+0.100
+0.95%
229.84K
1.54M
1.66
11.343
9.300
-0.56%
-0.75%
-0.56%
-4.16%
-4.07%
-1.67%
-0.75%
1204
PLTW
PLTW
33.273
-0.627
-1.85%
97.65K
1.54M
1.01
55.000
22.005
-9.83%
-7.80%
-17.39%
-23.26%
-29.68%
--
-10.89%
1205
BRRR
BRRR
25.130
-0.160
-0.63%
271.30K
1.53M
0.89
34.530
14.020
-2.67%
-5.60%
+5.23%
-17.53%
-24.31%
-16.40%
+1.62%
1206
NATO
NATO
43.160
+0.290
+0.68%
38.83K
1.53M
2.00
36.629
24.878
+1.67%
+6.88%
+16.63%
+12.69%
+19.26%
+60.74%
+12.85%
1207
Vanguard US Momentum Factor ETF
VFMO
206.966
+1.946
+0.95%
10.00K
1.52M
0.75
179.560
128.580
+1.66%
+4.92%
+9.01%
+8.29%
+18.63%
+18.98%
+8.22%
1208
XBIL
XBIL
50.152
+0.002
+0.00%
30.81K
1.52M
0.89
50.211
49.900
+0.06%
+0.12%
-0.05%
-0.02%
+0.03%
+0.02%
+0.16%
1209
BAC_pq
BAC_pq
17.785
+0.035
+0.20%
137.22K
1.52M
1.77
21.000
16.560
+0.20%
+0.08%
+1.98%
-2.87%
+1.28%
-5.65%
+0.82%
1210
iShares Global Industrials ETF
EXI
185.840
+1.690
+0.92%
9.41K
1.51M
0.55
167.620
127.050
+0.32%
+2.77%
+6.93%
+7.88%
+10.29%
+25.04%
+5.99%
1211
Defiance Daily Target 2X Long OSCR ETF
OSCX
9.760
-1.160
-10.62%
178.58K
1.51M
5.81
32.260
7.860
-27.97%
-19.67%
-1.16%
-56.80%
--
--
+6.14%
1212
Flexshares International Quality Dividend Index Fund
IQDF
31.680
+0.205
+0.65%
49.63K
1.51M
2.66
27.420
21.880
+0.44%
+1.72%
+5.28%
+10.25%
+14.57%
+32.22%
+4.21%
1213
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
138.370
+1.247
+0.91%
11.09K
1.51M
1.23
135.799
113.160
+0.66%
+2.38%
+2.66%
+4.06%
+5.68%
+6.15%
+3.89%
1214
Franklin International Core Dividend Tilt Idx ETF
DIVI
39.930
+0.170
+0.43%
52.55K
1.50M
0.61
36.046
28.700
-0.65%
+0.40%
+2.44%
+5.69%
+12.04%
+28.35%
+2.67%
1215
FSEC
FSEC
44.150
+0.040
+0.09%
58.02K
1.49M
0.39
44.790
41.840
-0.45%
-0.02%
-0.81%
-1.56%
+1.52%
+3.57%
+0.05%
1216
DFA Dimensional Internatl High Profitability ETF
DIHP
32.570
+0.100
+0.31%
73.38K
1.49M
0.39
29.745
24.001
-1.00%
+0.85%
+3.87%
+5.54%
+11.43%
+24.88%
+2.86%
1217
FLTB
FLTB
50.709
+0.019
+0.04%
43.27K
1.48M
1.55
51.000
49.240
-0.12%
-0.12%
-0.28%
-0.45%
+0.44%
+1.76%
+0.10%
1218
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
30.890
-0.050
-0.16%
55.18K
1.48M
1.03
29.410
23.820
-0.61%
-0.83%
-0.03%
+3.83%
+6.41%
+23.31%
-0.32%
1219
NVG
NVG
12.732
-0.088
-0.69%
240.21K
1.47M
0.99
13.560
10.998
-0.54%
+0.72%
+1.61%
+2.51%
+9.85%
+1.69%
+0.56%
1220
VictoryShares WestEnd US Sector ETF
MODL
47.208
+0.368
+0.79%
31.25K
1.47M
1.36
43.520
33.876
-1.87%
-1.14%
+0.33%
+1.54%
+7.53%
+14.08%
-0.66%
1221
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
49.950
+0.350
+0.71%
42.63K
1.47M
0.55
47.510
38.140
-2.02%
+0.44%
+3.59%
+6.46%
+10.41%
+10.66%
+2.65%
1222
VOLT
VOLT
31.409
+0.186
+0.60%
59.30K
1.46M
1.00
27.460
19.000
+4.11%
+5.33%
+9.33%
+5.76%
+15.40%
+24.15%
+8.59%
1223
Fidelity International Value Factor ETF
FIVA
35.440
+0.220
+0.62%
79.97K
1.45M
0.85
29.726
23.445
-0.14%
+1.06%
+5.01%
+12.26%
+19.61%
+41.48%
+3.53%
1224
IVOL
IVOL
18.925
-0.005
-0.03%
89.27K
1.45M
1.13
20.190
17.381
+0.19%
-1.17%
-1.64%
-3.10%
-2.95%
+6.74%
-1.23%
1225
LTPZ
LTPZ
51.750
+0.270
+0.52%
37.27K
1.45M
1.43
58.930
49.040
-0.60%
-0.38%
-1.07%
-5.57%
-1.03%
-1.26%
+0.00%
1226
Aptus Collared Investment Opportunity ETF
ACIO
43.545
+0.125
+0.29%
36.27K
1.44M
0.71
41.890
35.830
-1.44%
-0.65%
+0.29%
-0.03%
+3.78%
+6.18%
-0.35%
1227
MRNY
MRNY
20.565
+1.365
+7.11%
148.45K
1.44M
2.31
16.029
2.200
+26.32%
+32.51%
+30.08%
+21.69%
-15.02%
-52.06%
+39.90%
1228
AMZY
AMZY
12.890
+0.020
+0.16%
182.73K
1.44M
0.72
21.787
13.840
-5.84%
-2.94%
-2.20%
-8.19%
-21.93%
-32.65%
-2.94%
1229
RMOP
RMOP
25.025
-0.025
-0.10%
61.33K
1.44M
2.41
26.020
23.301
-0.38%
-0.20%
-0.18%
-1.17%
+3.70%
-1.53%
-0.02%
1230
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
62.520
+0.900
+1.46%
34.91K
1.44M
0.35
58.197
46.790
-0.89%
+0.24%
+2.95%
+4.01%
+7.35%
+12.28%
+2.27%
KeyAI