tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.22%
2
symbolEthereumETHUSD
-1.51%
3
symbolOuroXAUUSD
+0.27%
4
symbolWTIUSOIL
-0.21%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolPrataXAGUSD
+0.65%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.10%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+62.68%
2
symbolSPACE IDIDUSD
+17.06%
3
symbolConfluxCFXUSD
+10.41%
4
symbolGMTGMTUSD
+8.80%
5
symbolaelfELFUSD
+8.54%
6
symbolUMAUMAUSD
+7.52%
7
symbolFlowFLOWUSD
+6.67%
8
symbolPhoenixPHBUSD
+6.18%
9
symbolEthenaENAUSD
+5.66%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-18.99%
3
symbolQtumQTUMUSD
-5.26%
4
symbolMakerMKRUSD
-4.91%
5
symbolAPI3API3USD
-2.69%
6
symbolIAU
-2.67%
7
symbolAaveAAVEUSD
-2.58%
8
symbolLivepeerLPTUSD
-2.51%
9
symbolCurve DAO TokenCRVUSD
-2.26%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
QLTA
QLTA
QLTA
48.060
+0.060
+0.13%
23.40K
635.47K
0.83%
49.530
45.810
+0.35%
-0.04%
+0.88%
+2.38%
+1.37%
-1.51%
+2.71%
1202
WFC_pz
WFC_pz
WFC_pz
19.889
-0.011
-0.06%
55.80K
635.37K
1.46%
22.290
18.226
+0.80%
+1.11%
+3.31%
+8.80%
-1.78%
-6.40%
-2.50%
1203
HTRB
HTRB
HTRB
34.006
+0.032
+0.10%
26.71K
634.50K
0.56%
35.340
32.880
+0.16%
-0.13%
+1.10%
+1.93%
+0.45%
-2.28%
+2.02%
1204
BKT
BKT
BKT
11.800
+0.020
+0.17%
66.08K
634.31K
1.89%
12.670
11.250
+0.42%
+0.25%
+1.37%
+2.51%
+0.46%
-4.53%
+2.43%
1205
USDX
USDX
USDX
25.710
+0.025
+0.10%
25.30K
633.52K
1.48%
26.440
24.640
-0.05%
+0.05%
+0.17%
+0.27%
+0.23%
-0.27%
+0.58%
1206
VTWG
VTWG
VTWG
226.359
+0.821
+0.36%
3.52K
632.16K
0.57%
231.125
160.026
+4.76%
+1.65%
+5.86%
+13.97%
+17.84%
+10.49%
+7.71%
1207
TIPX
TIPX
TIPX
19.375
-0.015
-0.08%
40.20K
632.02K
0.43%
19.265
18.385
+0.96%
+0.75%
+1.22%
+2.24%
+2.40%
+3.22%
+4.78%
1208
iShares International Equity Factor ETF
iShares International Equity Factor ETF
INTF
35.459
+0.104
+0.29%
25.05K
631.91K
0.55%
34.530
27.300
-0.39%
+0.19%
+4.16%
+3.37%
+12.56%
+14.12%
+23.46%
1209
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
99.100
-0.680
-0.68%
27.60K
629.98K
0.38%
109.480
83.140
+1.16%
+2.42%
+1.73%
+1.08%
-2.01%
-4.78%
+0.24%
1210
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
78.800
+0.040
+0.05%
8.05K
629.56K
1.50%
76.540
58.390
+1.40%
+0.09%
+1.97%
+8.71%
+14.21%
+16.63%
+11.23%
1211
FIBR
FIBR
FIBR
89.222
-0.077
-0.09%
8.24K
629.33K
4.10%
88.920
85.401
+0.47%
+0.35%
+0.83%
+1.93%
+1.92%
+1.36%
+2.57%
1212
USA
USA
USA
6.600
+0.010
+0.15%
172.25K
628.83K
0.71%
7.490
5.640
-0.00%
-0.30%
+0.30%
-1.05%
-0.45%
-4.48%
-5.03%
1213
BUCK
BUCK
BUCK
23.800
+0.030
+0.13%
31.79K
626.78K
0.85%
25.120
22.880
-0.12%
-0.16%
+0.54%
+1.75%
-3.21%
-4.34%
-3.01%
1214
FLMI
FLMI
FLMI
24.170
+0.020
+0.08%
36.65K
626.05K
0.38%
25.380
23.045
+0.24%
+0.04%
+0.66%
+0.54%
-2.14%
-2.44%
-1.08%
1215
KSTR
KSTR
KSTR
18.720
+1.200
+6.85%
71.27K
623.55K
3.56%
21.000
9.260
+17.07%
+24.88%
+30.36%
+40.17%
+23.80%
+89.45%
+43.66%
1216
Nuveen ESG Large-Cap Value ETF
Nuveen ESG Large-Cap Value ETF
NULV
43.125
-0.135
-0.31%
20.42K
623.05K
0.72%
43.559
35.410
+3.66%
+3.79%
+7.74%
--
--
--
--
1217
BSJP
BSJP
BSJP
23.065
+0.000
+0.00%
30.39K
622.81K
0.52%
23.230
22.580
+0.10%
-0.19%
+0.00%
+0.02%
-0.10%
-0.10%
-0.02%
1218
NMAI
NMAI
NMAI
12.715
+0.015
+0.12%
64.48K
620.49K
2.20%
13.500
10.212
+1.71%
-0.50%
+1.23%
+1.80%
+1.96%
-4.61%
+5.60%
1219
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
68.690
-0.400
-0.58%
10.33K
620.02K
1.02%
68.890
49.825
+2.69%
+1.56%
+5.79%
+12.16%
+13.57%
+10.18%
+6.28%
1220
ZSEP
ZSEP
ZSEP
26.277
-0.003
-0.01%
28.30K
619.74K
10.54%
25.975
24.293
+0.10%
+0.19%
+0.66%
+3.04%
+4.79%
--
+4.77%
1221
WNTR
WNTR
WNTR
32.080
-2.080
-6.09%
39.85K
619.58K
1.19%
60.640
30.250
-5.14%
+3.18%
-2.58%
-19.66%
--
--
--
1222
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
42.080
+0.110
+0.26%
24.76K
615.64K
0.48%
41.379
30.680
+0.91%
-1.03%
+3.97%
+9.86%
+19.88%
+16.59%
+28.76%
1223
ICLO
ICLO
ICLO
25.590
-0.010
-0.04%
28.70K
614.94K
0.96%
25.840
23.800
+0.03%
-0.23%
-0.03%
+0.35%
-0.09%
-0.13%
-0.19%
1224
EWJV
EWJV
EWJV
38.575
+0.435
+1.14%
19.10K
613.40K
0.50%
36.840
28.240
+0.09%
+1.59%
+10.18%
+7.99%
+14.84%
+15.80%
+23.32%
1225
QTJL
QTJL
QTJL
37.285
+0.130
+0.35%
16.99K
612.86K
3.76%
36.080
25.561
+1.49%
-0.09%
+1.71%
+7.38%
+17.77%
+22.68%
+14.78%
1226
ZTR
ZTR
ZTR
6.355
-0.015
-0.24%
147.91K
610.02K
3.22%
6.270
5.220
+0.55%
+1.84%
+2.50%
+2.50%
+9.94%
+9.00%
+8.44%
1227
BUFD
BUFD
BUFD
27.270
+0.020
+0.07%
27.85K
609.95K
0.45%
26.905
23.040
+0.75%
+0.44%
+1.22%
+5.45%
+7.99%
+10.04%
+6.85%
1228
EDD
EDD
EDD
5.255
-0.045
-0.86%
169.17K
609.78K
2.30%
5.330
4.280
-0.85%
-1.59%
+3.23%
+5.72%
+9.47%
+4.46%
+15.74%
1229
XSVN
XSVN
XSVN
48.000
+0.055
+0.11%
25.31K
608.16K
2.01%
50.790
45.630
+0.58%
+0.35%
+1.22%
+2.10%
+1.50%
-1.93%
+3.76%
1230
First Trust Water ETF
First Trust Water ETF
FIW
114.093
-0.698
-0.61%
7.62K
607.75K
0.70%
111.670
89.310
+1.07%
-0.49%
+4.47%
+8.90%
+10.99%
+6.38%
+11.80%
KeyAI