Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1201
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
49.240
+0.010
+0.02%
34.04K
1.33M
2.65
50.470
32.972
-1.49%
-5.14%
-4.68%
+2.28%
+4.31%
+20.35%
+3.01%
1202
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.800
-0.420
-0.46%
15.46K
1.33M
0.41
97.510
51.750
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1203
HEWJ
HEWJ
58.690
-0.910
-1.53%
24.97K
1.33M
0.10
60.940
35.910
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1204
JPMorgan Equity Focus ETF
JPEF
74.610
+0.379
+0.51%
18.83K
1.33M
0.45
76.490
56.490
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1205
MRVU.NB
MRVU
48.535
+4.065
+9.14%
41.81K
1.33M
0.26
42.270
20.800
--
--
--
--
--
--
--
1206
YMAX
YMAX
7.727
-0.073
-0.94%
304.57K
1.32M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1207
CMDT
CMDT
32.130
+0.090
+0.28%
64.80K
1.32M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1208
XDTE
XDTE
37.780
+0.052
+0.14%
67.45K
1.32M
0.33
44.810
35.870
-1.01%
-2.93%
-2.78%
-11.27%
-14.38%
-17.55%
-4.00%
1209
PMBS
PMBS
49.724
+0.010
+0.02%
33.04K
1.32M
0.43
50.950
47.469
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1210
Avantis Emerging Markets Value ETF
AVES
63.034
+0.024
+0.04%
29.95K
1.31M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
1211
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
26.665
+0.035
+0.13%
53.05K
1.31M
0.85
29.036
23.080
--
--
--
--
--
--
--
1212
KDEF
KDEF
59.195
+0.275
+0.47%
49.54K
1.30M
0.35
67.410
23.515
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1213
SPDR Dow Jones REIT ETF
RWR
106.014
+1.364
+1.30%
30.87K
1.30M
0.30
109.240
83.140
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
1214
PTRB
PTRB
41.775
+0.005
+0.01%
53.40K
1.30M
0.94
42.780
40.212
-0.65%
-1.12%
-1.40%
-0.51%
-0.75%
+0.84%
-0.30%
1215
Invesco S&P 500 GARP ETF
SPGP
111.965
-0.375
-0.33%
17.62K
1.30M
0.51
118.085
84.780
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1216
CRMX.NB
CRMX
14.935
+0.455
+3.14%
158.79K
1.30M
0.58
144.330
8.795
--
--
--
--
--
--
--
1217
GOOX
GOOX
66.960
-0.360
-0.53%
37.59K
1.29M
0.56
85.825
17.410
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1218
Global X Cloud Computing ETF
CLOU
18.690
-0.820
-4.20%
139.17K
1.29M
0.64
24.320
17.950
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1219
AMZY
AMZY
11.760
+0.320
+2.80%
212.76K
1.29M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1220
IBDY
IBDY
25.925
+0.010
+0.04%
69.48K
1.28M
0.52
26.520
24.536
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1221
WNTR
WNTR
31.821
-1.219
-3.69%
74.94K
1.28M
1.55
60.640
27.240
--
--
--
--
--
--
--
1222
Invesco Water Resources ETF
PHO
69.325
+0.055
+0.08%
20.47K
1.28M
0.31
74.930
57.110
-3.01%
-6.95%
-6.69%
-4.85%
-5.73%
+3.40%
-3.81%
1223
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
109.310
+1.500
+1.39%
15.40K
1.27M
0.50
147.270
38.060
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1224
2x XRP ETF
XRPT
40.610
+0.133
+0.33%
55.12K
1.27M
2.05
618.520
31.000
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1225
AMDY
AMDY
33.960
-0.060
-0.18%
59.78K
1.27M
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
1226
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
84.370
+0.319
+0.38%
17.42K
1.26M
0.72
89.442
61.650
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1227
SMIN
SMIN
63.890
+0.020
+0.03%
39.32K
1.26M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1228
NEOS Boosted Bitcoin High Income ETF
XBCI
42.730
+0.527
+1.25%
40.06K
1.26M
1.07
50.130
37.310
--
--
--
--
--
--
--
1229
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.260
+0.230
+0.43%
49.29K
1.26M
0.63
56.930
47.450
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1230
JMEE
JMEE
69.890
+0.120
+0.17%
22.53K
1.26M
1.25
71.100
48.390
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar