Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
MFS Active Intermediate Muni Bond ETF
MFSM
24.070
-0.080
-0.33%
14.61K
351.54K
0.06
25.033
22.904
-0.41%
-1.51%
-2.39%
-3.68%
-1.42%
+0.15%
-1.61%
1172
DFA Dimensional California Municipal Bond ETF
DFCA
48.500
-0.130
-0.27%
7.24K
351.48K
0.01
50.091
48.495
-0.53%
-1.06%
-1.90%
-2.77%
-1.51%
-0.51%
-1.56%
1173
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.680
-0.370
-0.86%
8.19K
348.65K
0.06
48.440
37.620
+1.16%
-2.40%
-7.46%
+3.24%
+9.97%
-6.07%
+1.30%
1174
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.350
-0.510
-1.09%
7.48K
346.85K
0.46
47.870
40.261
-0.64%
-2.63%
-2.21%
+0.97%
+9.53%
+13.98%
+8.28%
1175
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.770
+0.020
+0.04%
6.35K
341.21K
0.20
54.320
48.420
+0.20%
-0.20%
+0.32%
+2.77%
+10.41%
+10.05%
+7.84%
1176
iShares iBonds Dec 2035 Term Corporate ETF
IBCA
24.590
-0.100
-0.41%
13.86K
340.83K
0.12
25.255
24.485
+0.24%
-1.05%
-1.25%
-2.99%
-1.07%
-1.04%
-2.12%
1177
Xtrackers S&P 500 ESG ETF
SNPE
69.670
-0.030
-0.04%
4.89K
340.12K
0.01
72.020
57.511
-0.04%
-2.18%
-1.72%
+2.44%
+20.68%
+16.92%
+12.10%
1178
YieldMax MRNA Option Income Strategy ETF
MRNY
33.690
-0.580
-1.69%
10.09K
339.87K
0.04
39.531
6.890
+1.81%
+2.75%
+4.39%
+138.38%
+177.07%
+273.69%
+314.48%
1179
VanEck Steel ETF
SLX
106.090
-2.278
-2.10%
3.20K
338.44K
0.36
114.000
70.340
-0.02%
-4.42%
-1.03%
+4.99%
+19.85%
+49.03%
+25.02%
1180
Dimensional Global ex US Core Fixed Income ETF
DFGX
51.469
-0.116
-0.22%
6.56K
337.54K
0.03
52.359
51.115
+0.46%
-0.78%
-1.01%
-2.47%
+0.41%
-0.14%
-0.55%
1181
SPDR S&P 400 Mid Cap Value ETF
MDYV
91.400
-0.430
-0.47%
3.69K
337.30K
0.05
97.580
78.557
-1.46%
-3.94%
-4.50%
-3.25%
+10.38%
+11.06%
+8.96%
1182
Direxion Daily Technology Bear 3x Shares
TECS
57.940
-1.400
-2.36%
5.68K
336.36K
0.01
89.640
58.512
-8.35%
-4.04%
-10.64%
-15.04%
-75.28%
-69.76%
-66.21%
1183
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.576
-0.344
-1.08%
10.61K
335.88K
0.49
34.133
29.566
-1.97%
-3.55%
-5.60%
-1.76%
+5.24%
-1.60%
-1.47%
1184
Fidelity New Millennium ETF
FFLC
59.250
-0.060
-0.10%
5.65K
334.98K
0.36
61.100
49.292
-0.03%
-1.92%
-0.97%
+2.00%
+19.81%
+14.29%
+11.54%
1185
DRAL.NB
DRAL
11.380
+0.670
+6.26%
29.49K
332.65K
0.15
25.519
7.040
+17.08%
-2.06%
+2.71%
-52.92%
-52.92%
-52.92%
-52.92%
1186
YieldMax MARA Option Income Strategy ETF
MARO
4.520
+0.400
+9.71%
75.37K
332.52K
0.23
8.327
3.487
+9.44%
+8.82%
+10.02%
-9.94%
+33.18%
-42.15%
+11.64%
1187
Defiance Daily Target 2X Long HIMS ETF
HIMZ
24.850
+0.139
+0.56%
13.31K
330.48K
0.05
61.500
12.376
-6.19%
+0.75%
-35.07%
-43.83%
+31.41%
-92.50%
-69.34%
1188
Defiance Daily Target 2X Long AMAT ETF
AMA
19.314
+2.204
+12.88%
17.94K
329.96K
0.10
62.000
16.640
+8.87%
-6.01%
-20.91%
-62.66%
-0.65%
-0.65%
-0.65%
1189
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
69.710
+0.020
+0.03%
4.73K
329.60K
0.12
71.510
56.724
-0.12%
-1.16%
-1.40%
+3.26%
+19.20%
+16.14%
+14.56%
1190
YieldMax PLTR Option Income Strategy ETF
PLTY
34.950
-0.180
-0.51%
9.41K
329.16K
0.03
38.754
22.568
-0.14%
-1.07%
-4.12%
+53.80%
+26.58%
+3.75%
+3.98%
1191
Schwab International Small-Cap Equity ETF
SCHC
50.290
-0.240
-0.47%
6.54K
328.34K
0.02
52.120
41.881
+0.42%
-2.58%
-1.87%
+5.19%
+11.54%
+14.14%
+10.70%
1192
Horizon Core Equity
STOX
31.902
+0.042
+0.13%
10.26K
327.59K
0.51
33.160
26.220
+0.48%
-0.68%
-0.21%
+5.33%
+21.36%
+15.67%
+12.61%
1193
Innovator Growth-100 Power Buffer ETF - March
NMAR
32.906
+0.074
+0.23%
9.90K
324.95K
8.01
32.906
26.780
+0.75%
+0.41%
+1.10%
+3.07%
+14.35%
+14.57%
+11.50%
1194
Defiance Daily Target 2X Long RGTI ETF
RGTX
9.650
-0.240
-2.43%
35.79K
323.77K
0.04
501.800
18.340
+5.93%
+5.58%
-26.73%
-42.80%
-23.17%
-92.96%
-80.14%
1195
iShares U.S. Oil Equipment & Services ETF
IEZ
28.060
-0.140
-0.50%
11.51K
322.59K
15.30
32.778
17.698
-1.20%
-8.15%
-5.49%
+2.26%
-2.19%
+50.30%
+35.15%
1196
T-Rex 2X Long Apple Daily Target ETF
AAPX
40.795
-0.385
-0.93%
7.94K
322.36K
0.34
43.280
23.810
+1.40%
+9.34%
+16.16%
+41.75%
+69.41%
+44.34%
+33.84%
1197
Invesco BulletShares 2029 Hi Yld Corp Bd ETF
BSJT
21.040
+0.015
+0.07%
15.30K
321.73K
0.28
20.429
20.164
+0.12%
-0.35%
-0.26%
+0.64%
+3.74%
+3.37%
+2.10%
1198
MarketDesk Focused US Momentum ETF
FMTM
38.702
-0.358
-0.92%
8.30K
321.10K
0.04
48.000
28.835
+0.67%
-0.56%
-0.11%
-9.15%
+16.67%
+27.62%
+20.43%
1199
Invesco Dorsey Wright Technology Momentum ETF
PTF
103.240
+3.440
+3.45%
3.13K
321.09K
0.03
139.650
66.480
+9.11%
+3.08%
+0.86%
-21.93%
+26.75%
+34.36%
+34.98%
1200
Roundhill TSLA WeeklyPay ETF
TSLW
17.910
-0.176
-0.97%
17.88K
320.84K
0.22
24.847
13.685
+1.47%
+3.35%
+2.21%
-1.68%
+2.95%
-20.60%
-22.40%