Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
iShares Blockchain and Tech ETF
IBLC
55.490
-1.210
-2.13%
56.49K
1.84M
2.39
46.960
21.460
-8.05%
-6.93%
-15.28%
+33.38%
+65.44%
+74.50%
+62.30%
1172
IBTK
IBTK
19.900
+0.035
+0.18%
102.31K
1.84M
1.34
20.190
18.990
+0.07%
-0.33%
+0.38%
+0.47%
+1.84%
+2.60%
+3.68%
1173
FAX
FAX
15.156
-0.064
-0.42%
159.69K
1.83M
1.24
17.550
13.990
-2.16%
-3.28%
-3.83%
-8.42%
-2.72%
-8.86%
+2.96%
1174
DNP
DNP
10.066
+0.046
+0.46%
257.13K
1.82M
0.71
10.040
8.430
-1.11%
-0.13%
+1.07%
+2.09%
+2.30%
+7.78%
+14.13%
1175
AIS
AIS
37.480
-0.980
-2.55%
79.65K
1.82M
1.15
28.480
17.490
-6.79%
-2.12%
+0.00%
+22.28%
+52.29%
--
+57.13%
1176
KLIP
KLIP
31.820
-0.473
-1.46%
66.53K
1.82M
2.00
39.900
27.058
-2.03%
-3.16%
-3.05%
-2.81%
-0.01%
-9.11%
-1.79%
1177
IGEB
IGEB
45.760
-0.025
-0.05%
51.51K
1.82M
0.62
46.760
43.121
-0.68%
-1.19%
-0.21%
+0.30%
+2.76%
+1.40%
+3.16%
1178
YETH
YETH
20.150
+0.610
+3.12%
125.97K
1.81M
0.67
59.500
21.518
-9.23%
-12.28%
-22.53%
-30.39%
-22.59%
-56.39%
-60.20%
1179
SEIX
SEIX
23.457
+0.018
+0.07%
124.28K
1.81M
1.33
24.120
22.970
+0.07%
+0.25%
-0.37%
-0.81%
-0.48%
-1.85%
-1.97%
1180
BSCV
BSCV
16.690
+0.010
+0.06%
138.06K
1.81M
0.73
17.155
15.840
+0.12%
-0.42%
+0.00%
+0.24%
+2.46%
+2.58%
+3.99%
1181
First Eagle Global Equity ETF
FEGE
43.955
-0.060
-0.14%
55.36K
1.80M
0.41
41.200
32.680
-0.58%
-1.40%
-0.53%
+4.92%
+13.11%
--
+26.54%
1182
FlexShares STOXX Global Broad Infrastructure Index
NFRA
61.990
-0.059
-0.10%
31.57K
1.80M
0.71
62.180
53.010
-1.02%
-1.90%
-1.58%
-1.24%
+1.97%
+6.90%
+14.32%
1183
ProShares Nasdaq-100 High Income ETF
IQQQ
44.209
-0.621
-1.39%
43.09K
1.80M
1.33
45.210
33.000
-3.96%
-1.26%
-1.15%
+3.83%
+13.94%
+5.43%
+3.56%
1184
IBMR
IBMR
25.385
-0.015
-0.06%
93.09K
1.80M
3.47
25.520
24.337
-0.12%
-0.26%
-0.26%
-0.27%
+1.74%
+1.10%
+1.62%
1185
First Trust NYSE Arca Biotechnology Index Fund
FBT
192.243
-2.829
-1.45%
12.65K
1.79M
0.95
183.595
141.375
+1.92%
+1.52%
+2.97%
+11.71%
+20.03%
+8.83%
+15.66%
1186
ERY
ERY
20.525
-0.325
-1.56%
281.10K
1.79M
1.57
31.020
19.640
-2.98%
+0.51%
-2.38%
-8.53%
-10.25%
-11.30%
-18.65%
1187
QLTA
QLTA
48.275
-0.025
-0.05%
55.21K
1.79M
0.22
49.530
45.810
-0.69%
-1.26%
-0.09%
+0.41%
+2.78%
+1.18%
+3.17%
1188
MEAR
MEAR
50.340
+0.030
+0.06%
40.11K
1.79M
0.54
51.100
49.440
-0.18%
-0.10%
-0.08%
-0.10%
+0.56%
+0.50%
+0.78%
1189
MSOX
MSOX
5.155
+0.375
+7.85%
584.36K
1.79M
1.93
68.400
2.143
-11.88%
-26.67%
-45.74%
-52.40%
+46.45%
-87.55%
-43.85%
1190
Nuveen ESG Large-Cap Growth ETF
NULG
96.683
-0.837
-0.86%
19.92K
1.79M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1191
ARMG
ARMG
11.350
-1.670
-12.83%
212.22K
1.79M
1.12
25.867
4.280
-20.57%
-22.44%
-27.94%
-0.87%
-1.30%
--
--
1192
IVOL
IVOL
19.240
+0.080
+0.42%
119.13K
1.79M
0.22
20.190
17.381
+0.31%
-1.48%
-0.67%
-1.94%
+0.42%
+6.12%
+8.46%
1193
Harbor Long-Term Growers ETF
WINN
30.910
-0.450
-1.43%
67.16K
1.78M
0.58
29.380
20.815
-3.77%
-1.78%
-2.43%
+2.20%
+12.44%
+18.75%
+13.60%
1194
iShares Morningstar Mid-Cap Value ETF
IMCV
79.280
-0.034
-0.04%
36.27K
1.77M
2.92
81.320
64.020
-0.12%
-1.43%
-0.59%
+0.20%
+4.87%
+3.40%
+6.76%
1195
IWMY
IWMY
20.940
-0.080
-0.38%
168.67K
1.77M
1.23
43.498
21.845
-3.15%
-3.50%
-8.12%
-11.16%
-14.74%
-37.10%
-29.87%
1196
T Rowe Price Small-Mid Cap ETF
TMSL
34.490
-0.130
-0.38%
61.88K
1.77M
0.67
35.370
25.887
-2.05%
-2.93%
-1.49%
+0.70%
+6.91%
+5.15%
+6.96%
1197
Fidelity New Millennium ETF
FFLC
51.710
-0.430
-0.82%
39.33K
1.77M
0.79
49.440
37.320
-2.38%
-1.45%
-1.43%
+1.59%
+11.32%
+12.46%
+12.68%
1198
Alger Mid Cap 40 ETF
FRTY
21.160
-0.400
-1.86%
91.07K
1.76M
6.33
21.140
13.560
-5.82%
-3.22%
-8.60%
+3.27%
+18.88%
+18.41%
+13.15%
1199
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.081
-0.340
-1.05%
62.44K
1.76M
2.10
30.750
22.510
-4.07%
-1.89%
-2.21%
+1.47%
+12.10%
+18.19%
+13.32%
1200
PLTM
PLTM
14.850
+0.097
+0.66%
239.84K
1.76M
0.71
13.830
8.720
-4.32%
-4.81%
-5.11%
+14.76%
+55.50%
+53.25%
+68.94%
KeyAI