tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.27%
2
symbolEthereumETHUSD
-1.46%
3
symbolOuroXAUUSD
+0.22%
4
symbolWTIUSOIL
-0.22%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
-0.24%
7
symbolPrataXAGUSD
+0.61%
8
symbolAUD/USDAUDUSD
+0.32%
9
symbolGBP/USDGBPUSD
+0.10%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+63.36%
2
symbolSPACE IDIDUSD
+16.81%
3
symbolConfluxCFXUSD
+10.52%
4
symbolGMTGMTUSD
+8.56%
5
symbolaelfELFUSD
+8.54%
6
symbolUMAUMAUSD
+7.73%
7
symbolPhoenixPHBUSD
+6.54%
8
symbolFlowFLOWUSD
+6.41%
9
symbolEthenaENAUSD
+5.66%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-19.52%
3
symbolQtumQTUMUSD
-5.16%
4
symbolMakerMKRUSD
-4.78%
5
symbolIAU
-2.67%
6
symbolAaveAAVEUSD
-2.51%
7
symbolAPI3API3USD
-2.35%
8
symbolCurve DAO TokenCRVUSD
-2.21%
9
symbolLivepeerLPTUSD
-2.20%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
Global X FinTech ETF
Global X FinTech ETF
FINX
33.929
+0.297
+0.88%
21.59K
669.92K
2.26%
35.440
23.440
+3.14%
+0.76%
-1.71%
+9.94%
+16.31%
+25.33%
+8.67%
1172
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.450
-0.430
-0.76%
17.81K
669.90K
0.60%
59.069
46.232
+0.19%
-0.10%
+2.99%
+5.75%
+5.45%
+3.12%
+3.94%
1173
GIGB
GIGB
GIGB
46.257
+0.067
+0.15%
20.43K
669.45K
0.65%
47.651
43.960
+0.39%
+0.05%
+0.90%
+2.49%
+1.32%
-1.53%
+2.63%
1174
Global X SuperDividend U.S. ETF
Global X SuperDividend U.S. ETF
DIV
17.780
-0.120
-0.67%
53.72K
665.49K
0.79%
19.380
16.190
+0.50%
+0.22%
+0.67%
+0.73%
-4.45%
-3.00%
-1.39%
1175
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.695
+0.055
+0.08%
17.43K
664.63K
0.67%
63.640
53.593
+0.55%
+0.47%
+1.99%
+5.57%
+4.83%
+8.25%
+6.77%
1176
ERNZ
ERNZ
ERNZ
22.695
-0.319
-1.39%
40.13K
664.50K
18.54%
25.777
20.640
+0.78%
+0.09%
+1.07%
+3.06%
-2.49%
-9.54%
-5.39%
1177
ActivePassive International Equity ETF
ActivePassive International Equity ETF
APIE
34.176
+0.064
+0.19%
20.66K
662.89K
1.79%
34.450
26.180
+0.07%
-0.33%
+3.31%
+5.44%
+9.81%
+14.72%
+21.96%
1178
GNK
GNK
GNK
17.040
+0.010
+0.06%
66.22K
660.95K
0.41%
19.510
11.200
+5.97%
+2.21%
+7.57%
+30.07%
+19.49%
-0.75%
+22.23%
1179
ASMG
ASMG
ASMG
13.985
-0.175
-1.24%
69.27K
659.61K
1.08%
17.265
8.930
+3.82%
+1.85%
+10.46%
-0.24%
+0.25%
--
--
1180
VTEC
VTEC
VTEC
97.595
-0.020
-0.02%
27.61K
659.24K
0.83%
101.850
94.019
+0.39%
+0.29%
+0.89%
+0.92%
-1.90%
-3.26%
-1.95%
1181
QDEC
QDEC
QDEC
30.345
+0.125
+0.41%
23.54K
658.66K
1.51%
29.520
23.440
+1.38%
-0.11%
+1.40%
+7.53%
+12.89%
+15.30%
+10.18%
1182
VRTL
VRTL
VRTL
40.000
+2.863
+7.71%
32.21K
658.64K
3.07%
39.400
7.570
+7.75%
-6.18%
-15.39%
+38.60%
--
--
--
1183
Fidelity MSCI Communication Services Index ETF
Fidelity MSCI Communication Services Index ETF
FCOM
68.079
+0.319
+0.47%
16.76K
657.05K
0.38%
65.120
48.171
+2.29%
+0.76%
+4.73%
+11.99%
+15.13%
+28.67%
+15.97%
1184
CII
CII
CII
22.299
+0.079
+0.36%
35.34K
655.69K
1.77%
21.480
15.200
+1.91%
+0.40%
+4.00%
+9.25%
+15.48%
+15.06%
+10.94%
1185
MULL
MULL
MULL
19.940
+1.261
+6.75%
49.18K
655.55K
2.14%
25.500
6.040
+7.78%
-4.87%
+9.46%
+42.63%
+42.63%
--
+45.83%
1186
BHK
BHK
BHK
9.650
+0.010
+0.10%
97.40K
654.51K
1.18%
11.807
9.490
+0.73%
-0.61%
+0.73%
-2.52%
-9.47%
-16.23%
-7.74%
1187
Natixis Loomis Sayles Focused Growth ETF
Natixis Loomis Sayles Focused Growth ETF
LSGR
43.010
+0.080
+0.19%
16.95K
653.80K
0.90%
42.450
30.040
+1.75%
+0.11%
+0.45%
+9.27%
+19.73%
+25.02%
+10.73%
1188
SIXO
SIXO
SIXO
33.700
+0.010
+0.03%
19.41K
651.24K
51.83%
33.340
28.820
+0.25%
+0.26%
+0.83%
+3.59%
+5.04%
+8.07%
+4.00%
1189
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
60.451
+0.081
+0.13%
16.83K
650.65K
0.67%
58.790
44.183
+1.61%
+0.35%
+1.87%
+10.31%
+14.62%
+13.43%
+9.99%
1190
JULU
JULU
JULU
28.440
+0.017
+0.06%
22.90K
650.59K
13.59%
27.830
21.640
+1.11%
+0.25%
+1.61%
+7.75%
+9.41%
+11.01%
+7.39%
1191
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.680
-0.100
-0.46%
54.64K
650.44K
1.18%
24.228
17.310
+1.59%
+0.13%
+3.78%
+8.12%
+7.86%
-0.84%
+0.76%
1192
USA
USA
USA
6.593
+0.004
+0.05%
175.41K
649.60K
0.71%
7.490
5.640
-0.09%
-0.40%
+0.20%
-1.14%
-0.55%
-4.58%
-5.12%
1193
JCPI
JCPI
JCPI
48.825
-0.045
-0.09%
16.50K
649.58K
2.46%
52.000
46.450
+0.85%
+0.60%
+1.25%
+2.57%
+2.64%
+2.45%
+4.32%
1194
BAB
BAB
BAB
26.768
+0.038
+0.14%
37.31K
649.38K
0.96%
28.120
25.595
+0.02%
-0.08%
+1.24%
+2.79%
+0.06%
-2.80%
+2.36%
1195
iShares MSCI South Africa ETF
iShares MSCI South Africa ETF
EZA
57.170
-0.210
-0.37%
25.22K
648.20K
0.74%
54.940
39.740
+0.10%
-2.03%
+5.88%
+7.32%
+22.76%
+19.62%
+36.41%
1196
TIPX
TIPX
TIPX
19.380
-0.010
-0.05%
40.98K
647.23K
0.44%
19.265
18.385
+0.99%
+0.78%
+1.25%
+2.26%
+2.43%
+3.24%
+4.81%
1197
PSEP
PSEP
PSEP
42.200
+0.080
+0.19%
20.21K
646.84K
1.11%
41.220
35.450
+0.45%
+0.45%
+1.46%
+5.92%
+8.73%
+11.19%
+7.96%
1198
Fidelity MSCI Industrials Index ETF
Fidelity MSCI Industrials Index ETF
FIDU
81.130
-0.100
-0.12%
13.74K
646.64K
1.05%
79.690
59.161
+1.56%
+0.12%
+0.88%
+8.88%
+16.81%
+16.86%
+15.38%
1199
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.400
-0.390
-0.49%
8.58K
645.11K
0.74%
83.710
60.015
+2.41%
-0.34%
+2.16%
+11.76%
+11.36%
+8.32%
+6.13%
1200
IWMY
IWMY
IWMY
23.047
+0.058
+0.25%
71.19K
644.65K
1.58%
43.498
21.845
+0.02%
-2.22%
-2.17%
-3.49%
-15.05%
-42.02%
-22.81%
KeyAI