Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
Innovator US Equity Power Buffer ETF - September
PSEP
46.640
+0.025
+0.05%
101.67K
4.34M
0.47
46.560
41.390
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1172
T-Rex 2X Long HOOD Daily Target ETF
ROBN
23.290
-1.060
-4.35%
343.99K
4.34M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1173
Avantis International Large Cap Value ETF
AVIV
82.040
+0.210
+0.26%
97.57K
4.33M
1.10
81.250
62.688
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1174
Ubs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033
SLVO
66.209
-0.031
-0.05%
77.35K
4.32M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1175
iShares U.S. Regional Banks ETF
IAT
64.255
-0.655
-1.01%
137.74K
4.32M
0.43
65.460
47.370
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1176
First Trust NASDAQ Pharmaceuticals ETF
FTXH
39.120
-0.281
-0.71%
127.48K
4.29M
1.49
42.870
26.000
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
1177
ETHB.NB
ETHB
24.580
-0.080
-0.32%
254.36K
4.27M
--
31.720
19.652
--
--
--
--
--
--
--
1178
iShares U.S. Financial Services ETF
IYG
97.015
-0.565
-0.58%
83.17K
4.27M
0.35
98.150
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1179
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
79.060
-0.190
-0.24%
79.37K
4.25M
0.25
78.780
63.920
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1180
Columbia Multi-Sector Municipal Income ETF
MUST
20.360
+0.020
+0.10%
222.25K
4.25M
0.73
21.100
19.880
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1181
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
95.020
-0.050
-0.05%
70.48K
4.24M
1.22
95.970
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1182
iShares US Power Infrastructure ETF
POWR
26.380
-0.140
-0.53%
281.08K
4.24M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1183
Optimize Strategy Index ETF
OPTZ
46.830
+0.078
+0.17%
93.87K
4.24M
2.69
49.758
32.310
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
1184
VanEck Mortgage REIT Income ETF
MORT
9.680
-0.030
-0.31%
841.76K
4.23M
0.72
11.440
9.590
-1.01%
-4.49%
-4.57%
-3.14%
-3.41%
-10.53%
-1.76%
1185
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
99.210
-0.120
-0.12%
58.59K
4.22M
0.61
102.662
98.385
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1186
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.500
-0.050
-0.11%
112.56K
4.22M
0.60
46.790
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1187
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
159.230
-2.148
-1.33%
34.69K
4.20M
0.62
163.725
122.380
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
1188
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.170
-0.110
-0.24%
127.92K
4.20M
0.76
46.170
32.970
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
1189
BDVL.NB
BDVL
26.765
+0.060
+0.23%
172.06K
4.20M
1.02
26.750
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1190
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.715
-0.182
-0.73%
296.62K
4.18M
0.55
25.060
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
1191
Invesco BulletShares 2032 Corporate Bond ETF
BSCW
20.315
-0.050
-0.25%
245.85K
4.18M
0.86
21.240
20.160
-0.84%
-1.07%
-1.40%
-0.72%
-0.67%
+2.17%
-0.60%
1192
JPMorgan Equity Focus ETF
JPEF
82.290
-0.180
-0.22%
69.04K
4.17M
0.45
83.200
69.682
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1193
Defiance Daily Target 2X Long SOFI ETF
SOFX
9.750
-0.230
-2.30%
608.44K
4.16M
2.69
55.479
6.745
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1194
ProShares Russell 2000 Dividend Growers ETF
SMDV
78.715
-0.405
-0.51%
93.08K
4.16M
0.25
79.425
63.861
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1195
iShares US Consumer Discretionary ETF
IYC
102.600
-0.380
-0.37%
77.58K
4.15M
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1196
Columbia Diversified Fixed Income Allocation ETF
DIAL
17.935
-0.038
-0.21%
236.62K
4.14M
0.47
18.620
17.850
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
1197
PGIM Active High Yield Bond ETF
PHYL
34.715
-0.045
-0.13%
153.08K
4.14M
1.33
35.830
34.440
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1198
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
36.620
-0.260
-0.70%
153.73K
4.14M
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1199
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.460
-0.090
-0.32%
227.65K
4.12M
0.82
29.930
28.370
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
1200
Putnam BDC Income ETF
PBDC
27.850
+0.870
+3.22%
188.74K
4.09M
0.57
34.000
25.945
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%