Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
iShares U.S. Oil Equipment & Services ETF
IEZ
29.830
+0.330
+1.12%
72.53K
1.40M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1172
SDCI
SDCI
27.155
+0.055
+0.20%
54.02K
1.39M
0.28
27.785
18.960
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1173
iShares US Consumer Discretionary ETF
IYC
99.683
+0.543
+0.55%
20.37K
1.39M
0.24
107.360
78.210
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1174
Roundhill Magnificent Seven Covered Call ETF
MAGY
45.580
+0.260
+0.57%
46.15K
1.39M
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1175
ECC
ECC
4.090
+0.020
+0.49%
503.66K
1.39M
0.33
8.230
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1176
Alger AI Enablers & Adopters ETF
ALAI
35.405
+0.095
+0.27%
51.88K
1.38M
0.41
39.255
20.533
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1177
iShares U.S. Insurance ETF
IAK
132.037
+0.477
+0.36%
17.17K
1.38M
1.61
138.660
120.890
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1178
Defiance Daily Target 2X Short SMCI ETF
SMCZ
42.140
-0.220
-0.52%
64.12K
1.37M
0.91
180.400
20.276
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
1179
Teucrium 2x Long Daily XRP ETF
XXRP
3.849
-0.021
-0.53%
766.92K
1.37M
1.30
68.880
3.030
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
1180
Fidelity Small-Mid Multifactor ETF
FSMD
47.125
+0.115
+0.24%
31.86K
1.37M
0.37
47.790
34.141
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1181
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
50.350
-0.290
-0.57%
37.07K
1.37M
1.93
51.970
38.140
-0.96%
-4.61%
-4.36%
+1.02%
+5.17%
+7.49%
+0.00%
1182
WEEK
WEEK
100.045
+0.015
+0.01%
14.94K
1.37M
0.68
100.270
99.840
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1183
ULST
ULST
40.409
-0.001
-0.00%
38.89K
1.36M
1.16
40.720
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1184
Pacer Data and Digital Revolution ETF
TRFK
67.725
-0.475
-0.70%
39.35K
1.36M
0.47
74.225
38.886
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
1185
MTBA
MTBA
49.746
+0.016
+0.03%
38.19K
1.36M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1186
FV
FV
63.002
+0.065
+0.10%
26.38K
1.35M
0.50
68.160
47.840
-1.71%
-5.72%
-4.88%
-0.44%
-0.32%
+10.29%
-1.72%
1187
VTHR
VTHR
299.575
+0.740
+0.25%
5.67K
1.35M
1.11
308.750
215.750
-1.13%
-2.59%
-1.76%
-1.10%
+0.15%
+18.28%
-1.34%
1188
SCUS
SCUS
25.160
+0.020
+0.08%
90.54K
1.34M
1.11
25.330
25.040
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1189
IBHF
IBHF
22.900
+0.020
+0.09%
80.36K
1.34M
0.57
23.455
22.250
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1190
Pacer Developed Markets International Cash Cws 100
ICOW
43.877
-0.123
-0.28%
50.17K
1.34M
0.56
44.890
27.430
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1191
DFAW
DFAW
76.900
+0.010
+0.01%
22.43K
1.34M
0.85
79.130
53.680
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
1192
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.330
+0.111
+0.20%
31.45K
1.34M
0.45
57.340
40.116
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1193
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
91.800
-0.420
-0.46%
15.46K
1.33M
0.41
97.510
51.750
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1194
LDUR
LDUR
95.635
+0.085
+0.09%
17.53K
1.33M
0.29
96.600
94.570
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1195
HEWJ
HEWJ
58.741
-0.859
-1.44%
24.97K
1.33M
0.10
60.940
35.910
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
1196
MRVU.NB
MRVU
48.824
+4.354
+9.79%
41.81K
1.33M
0.26
42.270
20.800
--
--
--
--
--
--
--
1197
JPMorgan Equity Focus ETF
JPEF
74.600
+0.369
+0.50%
18.79K
1.33M
0.45
76.490
56.490
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1198
YMAX
YMAX
7.730
-0.070
-0.90%
304.53K
1.32M
0.64
14.139
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
1199
CMDT
CMDT
32.130
+0.090
+0.28%
64.80K
1.32M
0.62
33.170
24.120
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1200
Avantis Emerging Markets Value ETF
AVES
63.034
+0.024
+0.04%
29.95K
1.31M
0.42
67.010
41.680
-0.04%
-5.62%
-4.75%
+8.48%
+6.75%
+26.84%
+5.65%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar