Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
FNGS
FNGS
65.100
+0.110
+0.17%
17.32K
555.69K
2.30
65.575
41.620
-4.80%
-3.50%
-3.60%
-6.91%
-1.44%
+11.51%
-4.34%
1172
CLOI
CLOI
52.935
+0.025
+0.05%
19.31K
554.50K
0.39
53.210
50.120
+0.29%
+0.27%
+0.05%
-0.01%
-0.18%
-0.16%
+0.24%
1173
GOLY
GOLY
37.665
+0.295
+0.79%
20.00K
554.20K
1.40
31.000
21.790
+1.91%
+5.45%
+5.65%
+11.93%
+30.10%
+46.82%
+7.77%
1174
JPMorgan Mortgage Backed Securities ETF
JMTG
51.020
+0.020
+0.04%
24.12K
553.41K
0.24
51.600
49.610
-0.35%
-0.12%
-0.47%
-1.09%
+2.02%
--
-0.08%
1175
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
23.392
+0.132
+0.57%
51.47K
553.38K
3.81
34.770
11.180
-13.90%
-14.50%
-13.68%
-25.26%
-22.03%
-20.00%
-14.50%
1176
AWF
AWF
10.590
+0.080
+0.76%
76.90K
553.03K
1.48
11.343
9.300
-0.75%
-0.93%
-0.75%
-4.34%
-4.25%
-1.85%
-0.93%
1177
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
62.345
+0.725
+1.18%
14.14K
552.12K
0.37
58.197
46.790
-1.17%
-0.04%
+2.66%
+3.72%
+7.05%
+11.97%
+1.99%
1178
AMDY
AMDY
40.070
+1.680
+4.38%
27.43K
549.13K
0.77
17.810
5.825
+10.75%
+4.16%
+10.36%
-15.64%
-10.06%
-17.64%
+5.31%
1179
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.990
+0.270
+0.91%
37.65K
548.97K
1.25
32.080
25.240
+1.30%
+2.56%
+3.45%
+2.81%
+1.49%
-1.90%
+4.13%
1180
FXY
FXY
58.151
+0.011
+0.02%
24.62K
545.87K
1.00
65.880
58.246
+0.07%
-1.07%
-1.61%
-3.90%
-6.19%
-2.07%
-0.88%
1181
Defiance Daily Target 2X Long RIOT ETF
RIOX
14.220
+0.620
+4.56%
108.25K
543.29K
1.00
36.000
5.150
+22.38%
+50.16%
+9.81%
-53.70%
-31.10%
-49.66%
+101.70%
1182
BKDV
BKDV
30.125
+0.385
+1.29%
24.77K
538.00K
0.43
27.170
21.869
+0.38%
+1.26%
+3.84%
+8.48%
+10.84%
+16.29%
+3.81%
1183
Hartford Large Cap Growth ETF
HFGO
26.360
+0.040
+0.15%
21.77K
537.58K
16.35
25.130
17.780
-3.95%
-3.51%
-1.86%
-2.33%
+2.69%
+8.55%
-3.44%
1184
KIO
KIO
11.550
+0.110
+0.96%
97.67K
537.29K
2.14
15.089
10.690
-1.45%
-0.43%
+0.96%
-2.12%
-9.20%
-11.97%
-0.35%
1185
EOS
EOS
22.350
+0.140
+0.63%
60.67K
536.34K
3.26
24.980
17.560
-4.45%
-3.46%
+0.40%
-3.67%
-7.30%
-6.95%
-4.53%
1186
iShares MSCI Italy ETF
EWI
54.170
+0.150
+0.28%
22.13K
535.93K
0.71
49.200
34.580
-2.08%
-2.69%
+0.67%
+6.93%
+10.42%
+41.47%
-0.29%
1187
Global X DAX Germany ETF
DAX
45.745
-0.005
-0.01%
13.24K
535.78K
1.89
46.089
30.520
-3.06%
-1.22%
+1.75%
+2.64%
+2.80%
+27.71%
+0.27%
1188
BAC_pl
BAC_pl
1236.005
+2.005
+0.16%
1.91K
534.98K
0.93
1350.000
1150.000
-1.34%
-1.67%
-1.16%
-2.18%
+1.52%
+0.10%
-1.28%
1189
CHAU
CHAU
22.085
+0.345
+1.59%
43.32K
534.42K
1.31
28.250
10.880
-3.52%
+0.52%
+8.37%
+10.76%
+33.77%
+56.52%
+5.09%
1190
SPSK
SPSK
18.220
0.000
0.00%
35.45K
533.84K
0.94
18.724
17.510
-0.11%
-0.27%
-1.83%
-2.57%
-0.44%
+2.36%
-0.19%
1191
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
87.505
+0.861
+0.99%
6.49K
531.90K
0.44
83.230
60.988
+1.84%
+4.68%
+6.51%
+6.13%
+10.25%
+11.49%
+7.29%
1192
iShares MSCI USA ESG Select ETF
SUSA
140.000
+1.200
+0.86%
5.87K
531.83K
0.50
128.210
99.480
-1.60%
-0.42%
+1.38%
+2.75%
+7.97%
+11.43%
+0.47%
1193
THTA
THTA
15.088
+0.219
+1.47%
39.15K
531.60K
9.18
20.200
12.300
-0.93%
-1.12%
-0.14%
+0.46%
+0.62%
-20.75%
-0.86%
1194
iShares Morningstar Value ETF
ILCV
95.420
+0.660
+0.70%
10.48K
525.36K
1.94
85.630
70.577
-1.01%
+0.04%
+1.63%
+5.44%
+11.86%
+14.33%
+1.12%
1195
WisdomTree US Quality Growth Fund
QGRW
57.907
+0.437
+0.76%
20.28K
525.28K
0.38
53.300
37.290
-2.87%
-1.90%
+0.53%
+0.52%
+6.74%
+15.12%
-1.30%
1196
ASMG
ASMG
34.679
+0.939
+2.78%
34.19K
525.05K
2.23
17.265
8.930
+9.26%
+17.52%
+46.20%
+47.88%
+176.77%
+110.94%
+53.51%
1197
CRWL
CRWL
27.929
+0.906
+3.35%
26.42K
522.48K
1.30
43.490
15.770
-7.46%
-4.07%
-13.31%
-24.70%
-19.33%
+4.41%
-9.34%
1198
GraniteShares 2x Long AVGO Daily ETF
AVGU
31.540
+0.050
+0.16%
27.72K
520.82K
2.19
49.170
24.382
-11.08%
-7.07%
+0.68%
-11.25%
+9.27%
--
-8.47%
1199
TBF
TBF
24.301
-0.019
-0.08%
52.69K
520.82K
5.33
25.730
21.560
+1.21%
+1.05%
+0.92%
+5.38%
-0.73%
-0.99%
+0.75%
1200
IBHF
IBHF
23.102
+0.022
+0.10%
29.03K
520.69K
0.52
23.450
22.250
+0.05%
+0.10%
-0.25%
-1.06%
-0.70%
-1.08%
+0.10%
KeyAI