Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
MSOX
MSOX
3.350
-0.230
-6.42%
2.37M
5.82M
0.49
13.150
1.655
-0.19%
+5.85%
-10.71%
-72.37%
-61.23%
-41.54%
-41.41%
1172
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
50.315
+0.045
+0.09%
116.03K
5.81M
0.10
50.740
49.930
-0.05%
-0.20%
-0.34%
+0.30%
+0.21%
--
+0.28%
1173
IBDS
IBDS
24.250
+0.020
+0.08%
289.83K
5.80M
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1174
Horizon Core Equity
STOX
31.152
+0.006
+0.02%
185.88K
5.79M
2.12
33.160
25.120
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
1175
NJUN
NJUN
32.960
+0.080
+0.24%
238.44K
5.78M
0.12
32.930
28.290
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
1176
American Century US Quality Growth ETF
QGRO
116.500
+0.400
+0.34%
71.92K
5.77M
1.12
117.805
101.045
-1.54%
-2.61%
-0.76%
-5.02%
-6.61%
+12.93%
-5.52%
1177
TYG
TYG
43.990
-0.550
-1.23%
194.78K
5.75M
0.99
51.180
40.000
+6.76%
+0.00%
+7.07%
+22.70%
+19.27%
+16.39%
+23.96%
1178
IBDV
IBDV
21.860
+0.040
+0.18%
369.71K
5.70M
1.51
22.410
21.480
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
1179
JSCP
JSCP
47.180
+0.040
+0.08%
143.64K
5.69M
0.94
47.870
46.850
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1180
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
76.996
-0.275
-0.36%
77.09K
5.67M
1.11
77.925
43.301
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
1181
Defiance Daily Target 2X Long SOUN ETF
SOUX
24.250
+2.148
+9.72%
428.47K
5.67M
1.51
312.380
12.090
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
1182
SEI Enhanced US Large Cap Value Factor ETF
SEIV
48.510
+0.840
+1.76%
129.57K
5.65M
0.84
47.770
33.680
-0.55%
-2.49%
-2.59%
+1.67%
+7.81%
+28.19%
+1.13%
1183
Simplify Government Money Market ETF
SBIL
100.090
+0.040
+0.04%
132.18K
5.65M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
1184
ARES_pb
ARES_pb
41.930
+0.370
+0.89%
152.37K
5.61M
7.66
58.830
33.210
-4.92%
-6.37%
-19.09%
-33.12%
-36.05%
-25.76%
-29.76%
1185
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
112.240
-0.760
-0.67%
65.47K
5.58M
0.40
113.640
81.050
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1186
BUFQ
BUFQ
39.270
+0.060
+0.15%
160.88K
5.57M
0.51
39.230
31.670
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1187
BDVL.NB
BDVL
26.100
-0.002
-0.01%
225.70K
5.55M
1.02
26.310
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1188
FPA Global Equity ETF
FPAG
40.130
+0.035
+0.09%
146.39K
5.54M
0.39
40.350
31.800
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1189
Virtus Reaves Utilities ETF
UTES
80.550
-0.170
-0.21%
93.16K
5.53M
0.71
88.429
71.330
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1190
NBSD
NBSD
50.710
+0.030
+0.06%
130.16K
5.53M
0.80
51.570
50.420
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
1191
Leverage Shares 2X Long OKTA Daily ETF
OKTG
24.661
+9.306
+60.61%
413.46K
5.53M
0.77
19.099
6.995
--
--
--
--
--
--
--
1192
OVL
OVL
58.030
+0.240
+0.42%
115.54K
5.49M
0.10
58.080
45.499
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1193
NZF
NZF
12.610
+0.080
+0.64%
593.22K
5.47M
0.73
13.020
11.530
-0.98%
-2.81%
-2.81%
+0.04%
+2.65%
+2.98%
+0.20%
1194
PBMR
PBMR
32.070
+0.035
+0.11%
172.53K
5.46M
0.48
32.990
28.000
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
1195
Tradr 2X Long CLSK Daily ETF
CLSX
34.660
+0.530
+1.55%
314.37K
5.45M
0.98
118.090
7.461
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1196
MET_pf
MET_pf
18.520
-0.330
-1.75%
355.14K
5.45M
0.73
21.440
18.020
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
1197
WisdomTree Europe Defense Fund
WDEF
31.210
-0.350
-1.11%
199.78K
5.45M
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
1198
Tradr 2X Long Gev Daily ETF
GEVX
60.680
-3.430
-5.35%
169.67K
5.43M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1199
JUNW
JUNW
34.420
+0.015
+0.04%
218.14K
5.42M
5.53
34.850
30.940
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
1200
SHYM
SHYM
22.300
+0.030
+0.13%
345.20K
5.41M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar