Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
GRAYSCALE CHAINLINK Units
GLNK
11.050
+0.010
+0.09%
76.58K
599.07K
3.51
160.980
11.120
-4.99%
-11.53%
+5.54%
--
--
--
+1.43%
1142
RAAX
RAAX
38.055
+0.515
+1.37%
19.55K
598.22K
0.58
32.160
26.710
+3.72%
+5.86%
+7.26%
+9.61%
+17.56%
+27.83%
+8.95%
1143
Invesco CEF Income Composite ETF
PCEF
19.960
+0.130
+0.66%
50.23K
598.04K
3.58
19.950
16.351
-0.99%
+0.25%
+1.19%
+0.91%
+1.58%
+1.68%
+0.40%
1144
Direxion Daily Utilities Bull 3X Shares
UTSL
41.370
+0.500
+1.22%
25.57K
593.56K
1.53
42.540
25.080
+3.45%
+2.17%
-0.05%
-14.86%
+1.80%
+10.73%
+2.05%
1145
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.655
+0.275
+1.08%
41.98K
586.67K
1.71
27.630
24.747
-3.46%
-2.08%
-0.45%
-1.63%
--
--
-1.59%
1146
NEOS Real Estate High Income ETF
IYRI
49.250
-0.420
-0.85%
17.75K
586.01K
1.24
52.490
43.743
+0.29%
+1.00%
+0.72%
-2.78%
-3.18%
-4.69%
+1.34%
1147
iShares ESG Advanced MSCI EAFE ETF
DMXF
77.345
+0.415
+0.54%
7.83K
584.85K
3.07
75.264
58.820
-1.05%
+0.15%
+3.61%
+0.40%
+5.42%
+15.53%
+2.91%
1148
AOD
AOD
10.010
+0.090
+0.91%
117.60K
581.72K
1.32
9.140
6.990
-1.18%
+2.14%
+3.09%
+3.73%
+11.47%
+14.80%
+2.67%
1149
BHK
BHK
9.575
+0.045
+0.47%
127.19K
580.41K
3.49
11.807
9.490
-0.98%
-0.47%
+0.05%
-3.09%
+0.16%
-6.56%
-0.16%
1150
EETH
EETH
37.233
-0.247
-0.66%
46.41K
579.41K
2.93
81.640
27.134
-3.92%
-8.41%
+1.59%
-36.65%
-45.62%
-42.50%
+0.09%
1151
EZET
EZET
22.640
-0.120
-0.53%
57.17K
578.52K
2.80
31.280
11.050
-3.78%
-8.04%
+7.45%
-21.61%
-20.81%
-10.12%
+0.53%
1152
iShares ESG MSCI KLD 400 ETF
DSI
129.410
+1.220
+0.95%
9.64K
577.44K
0.67
118.580
89.158
-1.60%
-0.21%
+1.67%
+2.35%
+7.24%
+13.44%
+0.45%
1153
RVT
RVT
17.292
+0.172
+1.00%
62.46K
574.17K
0.50
16.929
12.120
+1.54%
+5.69%
+7.60%
+8.89%
+12.65%
+4.54%
+7.40%
1154
Direxion Daily Real Estate Bull 3X Shares
DRN
9.250
+0.130
+1.42%
147.52K
574.02K
2.06
14.070
6.310
+6.81%
+8.06%
+9.98%
-7.32%
-10.80%
-12.41%
+8.56%
1155
ASGI
ASGI
22.290
+0.330
+1.50%
35.97K
572.86K
0.53
20.880
16.650
+4.26%
+2.86%
+1.18%
+7.11%
+5.74%
+22.88%
-0.31%
1156
First Trust Long/Short Equity ETF
FTLS
70.540
+0.350
+0.50%
17.80K
572.77K
1.00
69.940
58.896
-1.31%
-1.07%
+0.06%
+1.55%
+5.93%
+4.33%
-0.63%
1157
NAC
NAC
11.820
0.000
0.00%
116.09K
570.27K
1.75
12.030
10.350
-1.42%
-0.08%
+0.68%
+0.34%
+7.85%
+5.35%
+0.08%
1158
SPDR S&P Oil & Gas Equipment & Services ETF
XES
94.945
+3.615
+3.96%
12.93K
567.79K
1.15
99.220
51.190
+7.83%
+8.22%
+19.64%
+27.29%
+36.10%
+8.50%
+15.83%
1159
FCNCP
FCNCP
20.880
+0.160
+0.77%
27.33K
567.27K
8.66
24.420
19.300
+1.90%
+1.70%
+2.76%
-6.70%
+0.24%
-6.62%
+3.37%
1160
SPMB
SPMB
22.450
+0.030
+0.13%
39.33K
566.66K
0.47
22.756
21.200
-0.40%
+0.04%
+0.09%
-0.97%
+2.09%
+3.98%
+0.16%
1161
IBDX
IBDX
25.490
+0.040
+0.16%
39.20K
564.39K
0.92
25.890
24.045
-0.12%
-0.35%
-0.51%
-1.20%
+0.83%
+3.45%
-0.16%
1162
iShares U.S. Pharmaceuticals ETF
IHE
86.638
+0.788
+0.92%
19.57K
564.18K
1.71
73.280
58.974
+1.13%
+3.17%
+2.82%
+15.80%
+27.97%
+29.29%
+2.13%
1163
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
105.140
+1.910
+1.85%
12.83K
563.41K
2.02
102.530
70.614
+1.76%
+5.34%
+5.28%
+10.24%
+18.23%
+8.92%
+7.55%
1164
XMAG
XMAG
22.940
+0.227
+1.00%
26.75K
560.63K
1.89
21.460
17.070
-0.39%
+0.70%
+2.55%
+3.24%
+6.62%
+12.18%
+1.64%
1165
Global X Blockchain ETF
BKCH
80.215
+2.375
+3.05%
12.68K
560.50K
0.89
77.350
28.220
+2.51%
+4.75%
+22.54%
-16.91%
+38.54%
+34.25%
+25.57%
1166
CMF
CMF
57.601
+0.001
+0.00%
23.36K
559.18K
0.36
58.180
53.605
-0.31%
+0.07%
+0.30%
+0.00%
+3.82%
+1.36%
+0.25%
1167
CSQ
CSQ
19.170
+0.160
+0.84%
32.49K
558.73K
0.93
18.550
13.110
-2.84%
-0.26%
+1.37%
+1.59%
+4.47%
+4.70%
-0.16%
1168
Direxion Daily Mid Cap Bull 3X Shares
MIDU
60.150
+2.460
+4.26%
17.16K
557.76K
3.30
70.240
25.300
+3.21%
+9.72%
+16.12%
+23.23%
+22.31%
-2.20%
+18.50%
1169
FPEI
FPEI
19.380
-0.060
-0.31%
56.28K
556.65K
1.14
19.120
17.805
-0.46%
-0.41%
+0.05%
-0.26%
+2.11%
+3.22%
-0.05%
1170
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
86.630
+1.220
+1.43%
14.23K
555.75K
0.98
83.710
60.015
+0.76%
+4.35%
+8.40%
+10.53%
+10.40%
+8.63%
+8.46%
KeyAI