Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
BST
BST
42.340
-0.590
-1.37%
144.91K
3.78M
1.29
39.590
27.870
-2.85%
+1.80%
-0.52%
+6.49%
+16.93%
+17.16%
+15.81%
1142
MSFL
MSFL
29.130
-1.150
-3.80%
226.29K
3.78M
0.44
31.300
14.970
-10.83%
-9.13%
-9.95%
-10.54%
+14.73%
+29.29%
+25.34%
1143
TDTT
TDTT
24.170
+0.030
+0.12%
236.29K
3.76M
1.03
24.420
23.530
-0.29%
-0.78%
-0.49%
-0.58%
+0.37%
+2.03%
+2.46%
1144
First Trust Large Cap Growth Alphadex Fund
FTC
158.639
-2.538
-1.57%
25.46K
3.76M
2.15
152.690
113.130
-1.94%
-1.43%
-2.34%
+0.92%
+10.53%
+17.15%
+14.75%
1145
EZBC
EZBC
58.400
-1.690
-2.81%
169.89K
3.75M
0.69
70.750
28.720
-5.21%
-8.49%
-16.68%
-17.95%
-3.18%
+45.13%
+7.85%
1146
VCRM
VCRM
75.760
+0.160
+0.21%
62.73K
3.74M
0.51
76.550
70.450
+0.00%
-0.32%
+0.69%
+2.95%
+3.10%
--
+1.58%
1147
DFAW
DFAW
71.790
-0.570
-0.79%
61.73K
3.74M
1.08
68.290
53.310
-1.03%
-0.77%
-0.21%
+2.48%
+10.79%
+13.52%
+14.94%
1148
UBND
UBND
22.095
+0.070
+0.32%
245.86K
3.72M
2.24
22.430
21.110
+0.02%
-0.38%
+0.57%
+0.98%
+2.62%
+1.67%
+3.39%
1149
GTO
GTO
47.570
+0.130
+0.27%
105.93K
3.72M
0.43
48.790
45.464
-0.08%
-0.44%
+0.11%
+0.85%
+2.74%
+1.04%
+2.52%
1150
BCAT
BCAT
14.520
-0.050
-0.34%
344.95K
3.71M
0.46
16.860
12.910
-0.89%
+0.62%
-2.29%
-4.85%
-2.16%
-8.51%
-4.16%
1151
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
140.325
-2.390
-1.67%
49.94K
3.69M
1.35
138.535
104.280
-2.12%
-2.50%
-1.85%
+1.81%
+6.01%
+11.39%
+12.30%
1152
iShares ESG MSCI USA Leaders ETF
SUSL
118.517
-1.656
-1.38%
36.16K
3.68M
3.60
110.240
83.450
-2.00%
+0.22%
+0.42%
+4.90%
+13.73%
+16.08%
+15.02%
1153
PFIX
PFIX
45.920
-0.560
-1.20%
196.21K
3.67M
0.70
65.152
37.000
+1.84%
+1.12%
-5.88%
-14.55%
-20.99%
-2.63%
-12.27%
1154
Principal US Mega-Cap ETF
USMC
67.996
-0.783
-1.14%
60.40K
3.66M
0.62
63.131
49.011
-1.60%
-0.25%
-0.83%
+5.42%
+12.84%
+19.06%
+13.27%
1155
Main Sector Rotation ETF
SECT
63.030
-0.860
-1.35%
80.46K
3.64M
0.98
58.790
44.183
-1.76%
-0.88%
-0.83%
+4.63%
+14.14%
+15.80%
+14.68%
1156
HQH
HQH
17.920
-0.170
-0.94%
301.98K
3.63M
1.30
19.790
13.770
-8.38%
-4.88%
-5.34%
+10.89%
+14.36%
-1.97%
+11.65%
1157
Dimensional US Core Equity 1 ETF
DCOR
71.810
-0.730
-1.01%
66.86K
3.61M
0.70
68.350
52.845
-1.15%
-0.54%
-0.37%
+2.59%
+10.82%
+12.54%
+11.92%
1158
CTEV
CTEV
61.960
-3.040
-4.68%
131.94K
3.60M
1.34
74.070
4.800
-6.21%
-6.71%
+6.22%
-11.96%
+126.30%
+633.25%
+319.22%
1159
EPOL
EPOL
33.950
+0.440
+1.31%
163.38K
3.56M
0.52
32.820
20.710
-0.79%
-0.64%
+5.17%
-0.35%
+11.97%
+50.35%
+62.67%
1160
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
83.310
-0.818
-0.97%
53.39K
3.55M
0.56
83.333
65.880
-1.06%
-2.54%
-2.22%
-0.56%
+3.90%
+6.90%
+7.89%
1161
Goldman Sachs MarketBeta US Equity ETF
GSUS
92.910
-1.070
-1.14%
40.73K
3.54M
0.79
86.710
66.720
-1.58%
-0.29%
-0.24%
+4.08%
+13.30%
+17.30%
+14.94%
1162
LDUR
LDUR
95.890
+0.137
+0.14%
56.29K
3.53M
1.09
96.930
94.090
-0.23%
-0.24%
-0.04%
+0.11%
+0.61%
+0.87%
+0.95%
1163
OBIL
OBIL
50.175
+0.040
+0.08%
80.84K
3.53M
1.36
50.310
49.825
-0.16%
-0.22%
-0.01%
+0.10%
+0.22%
+0.35%
+0.23%
1164
Invesco S&P SmallCap Quality ETF
XSHQ
41.220
-0.550
-1.32%
92.44K
3.51M
2.45
48.020
33.943
-1.06%
-4.41%
-2.37%
-5.95%
+0.56%
-6.23%
-2.67%
1165
STXT
STXT
20.203
+0.043
+0.21%
179.41K
3.51M
13.07
21.380
19.510
-0.22%
-1.11%
-0.48%
-0.36%
+1.24%
+0.71%
+1.98%
1166
GOOY
GOOY
14.480
-0.220
-1.50%
432.63K
3.50M
0.89
18.050
10.891
-0.55%
+6.00%
+7.34%
+11.64%
+20.27%
-3.21%
-2.29%
1167
iShares U.S. Healthcare Providers ETF
IHF
47.890
-0.670
-1.38%
129.15K
3.50M
0.39
58.945
44.250
-1.60%
-5.82%
-5.67%
+8.59%
-0.31%
-9.49%
-0.21%
1168
BSTZ
BSTZ
22.470
-0.470
-2.05%
220.41K
3.50M
0.92
22.280
15.220
-1.49%
+5.99%
-2.39%
+2.79%
+16.91%
+10.47%
+8.50%
1169
GDXY
GDXY
15.170
-0.060
-0.39%
388.42K
3.48M
0.77
19.550
14.180
-2.82%
-4.17%
-8.89%
-3.38%
+2.92%
-12.11%
+5.27%
1170
iShares Europe ETF
IEV
65.490
-0.280
-0.43%
101.27K
3.47M
0.75
64.610
51.300
-1.04%
-1.71%
-0.41%
+2.20%
+5.61%
+17.64%
+25.80%
KeyAI