Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
UAE
UAE
21.730
+0.340
+1.59%
298.23K
5.39M
0.91
19.545
13.570
+3.77%
+6.47%
+11.84%
+10.36%
+8.84%
+25.03%
--
1142
DFA Dimensional Emerging Markets Value ETF
DFEV
37.180
+0.695
+1.91%
198.76K
5.39M
0.89
30.620
23.600
+1.78%
+2.14%
+7.02%
+10.13%
+19.74%
+38.32%
--
1143
TCW Transform Systems ETF
PWRD
102.046
+4.442
+4.55%
65.01K
5.39M
0.88
90.550
59.385
+1.86%
+2.51%
+2.99%
+3.07%
+8.71%
+28.31%
--
1144
Invesco QQQ Income Advantage ETF
QQA
52.610
+1.050
+2.04%
115.00K
5.38M
1.00
52.580
39.864
-1.98%
-1.77%
-2.39%
-2.32%
+2.40%
+2.33%
--
1145
JPMorgan US Momentum Factor ETF
JMOM
70.530
+2.080
+3.04%
110.86K
5.34M
1.04
64.679
48.682
-0.31%
+0.18%
+0.64%
+2.57%
+8.31%
+13.19%
--
1146
T Rowe Price International Equity ETF
TOUS
37.050
+0.850
+2.35%
197.59K
5.31M
0.81
32.580
25.750
+1.34%
+2.21%
+3.87%
+8.08%
+11.19%
+31.77%
--
1147
BAC_pl
BAC_pl
1261.970
+11.430
+0.91%
7.54K
5.31M
1.07
1350.000
1150.000
+1.16%
+1.28%
+0.24%
+0.16%
+2.68%
+2.39%
--
1148
EIDO
EIDO
17.600
+0.085
+0.49%
541.76K
5.26M
0.47
23.615
14.205
+1.09%
-8.33%
-7.42%
-4.61%
-4.50%
+0.57%
--
1149
VIXM
VIXM
15.210
-0.410
-2.62%
416.10K
5.25M
1.08
19.920
13.680
+0.73%
+1.40%
+1.54%
-6.92%
-8.59%
+4.64%
--
1150
HYEM
HYEM
20.140
+0.040
+0.20%
310.29K
5.24M
1.33
19.919
18.430
+0.20%
-0.20%
+0.80%
+1.41%
+0.75%
+2.23%
--
1151
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
46.240
+1.020
+2.26%
135.95K
5.23M
0.68
40.890
32.300
+1.29%
+2.46%
+3.17%
+8.54%
+11.52%
+27.70%
--
1152
Leverage Shares 2X Long PYPL Daily ETF
PYPG
4.890
+0.110
+2.30%
1.53M
5.21M
0.70
22.800
11.210
-44.62%
-52.75%
-54.76%
-67.72%
-71.60%
--
--
1153
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
35.050
+0.720
+2.10%
168.64K
5.21M
0.39
30.080
24.280
+1.39%
+2.76%
+4.16%
+7.75%
+14.77%
+27.78%
--
1154
IBDZ
IBDZ
26.410
+0.010
+0.04%
329.97K
5.21M
1.32
27.570
24.630
+0.49%
-0.15%
-0.11%
-0.23%
+1.38%
+3.73%
--
1155
METD
METD
15.610
+0.216
+1.40%
742.82K
5.19M
1.03
26.620
14.460
+6.84%
+0.59%
-2.60%
-6.97%
+11.82%
-3.46%
--
1156
EWQ
EWQ
46.400
+0.680
+1.49%
251.20K
5.16M
0.63
43.850
35.220
+1.58%
+1.64%
+1.13%
+3.78%
+6.54%
+19.62%
--
1157
CDX
CDX
21.940
-0.050
-0.23%
265.53K
5.15M
1.66
24.890
21.570
-0.77%
-2.05%
-1.30%
-3.74%
-4.48%
-2.71%
--
1158
Dimensional US Core Equity 1 ETF
DCOR
76.480
+1.640
+2.19%
94.54K
5.15M
0.68
68.350
52.845
+0.72%
+1.22%
+1.35%
+4.50%
+9.74%
+15.25%
--
1159
Goldman Sachs MarketBeta US Equity ETF
GSUS
95.180
+1.870
+2.00%
75.33K
5.13M
0.90
86.710
66.720
-0.82%
-0.57%
-0.85%
+0.56%
+6.81%
+13.73%
--
1160
BKDV
BKDV
31.120
+0.610
+2.00%
197.02K
5.11M
0.75
27.170
21.869
+1.85%
+2.74%
+3.66%
+9.89%
+14.96%
+20.20%
--
1161
Vanguard New York Tax-Exempt Bond ETF
MUNY
104.000
+0.020
+0.02%
63.90K
5.09M
0.78
105.510
99.450
+0.26%
+0.31%
+0.23%
+0.30%
+3.58%
--
--
1162
ETHV
ETHV
30.020
+2.790
+10.22%
441.36K
5.08M
0.69
60.290
21.290
-11.58%
-29.21%
-33.13%
-40.31%
-52.92%
-23.65%
--
1163
First Trust Mid Cap Growth AlphaDEX Fund
FNY
97.130
+3.568
+3.81%
59.00K
5.08M
2.36
88.739
64.520
+1.72%
-0.17%
+0.86%
+6.38%
+13.30%
+14.31%
--
1164
SPDR S&P 400 Mid Cap Growth ETF
MDYG
99.800
+3.530
+3.66%
72.86K
5.07M
0.94
95.510
68.590
+2.77%
+1.87%
+3.25%
+8.41%
+11.76%
+11.17%
--
1165
Xtrackers MSCI USA Climate Action Equity ETF
USCA
41.371
+0.450
+1.11%
124.22K
5.06M
4.62
39.380
30.900
-1.33%
-1.64%
-2.44%
-1.78%
+3.30%
+7.49%
--
1166
Tradr 2X Long ALAB Daily ETF
LABX
14.600
+3.970
+37.45%
1.07M
5.06M
1.61
50.730
10.580
+19.38%
+3.62%
+2.67%
-16.81%
-45.70%
--
--
1167
Fidelity Solana Fund
FSOL
10.240
+0.950
+10.23%
803.01K
5.04M
0.97
17.000
14.429
-16.48%
-29.57%
-35.84%
--
--
--
--
1168
Roundhill Magnificent Seven Covered Call ETF
MAGY
49.460
+0.198
+0.40%
155.68K
5.03M
0.94
58.340
51.920
-4.88%
-4.52%
-6.08%
-11.74%
-13.14%
--
--
1169
T Rowe Price Blue Chip Growth ETF
TCHP
47.520
+0.940
+2.02%
130.78K
5.03M
0.49
46.000
32.665
-2.92%
-4.10%
-5.60%
-4.86%
-0.13%
+8.92%
--
1170
T Rowe Price US Equity Research ETF
TSPA
43.460
+0.895
+2.10%
150.91K
5.00M
0.96
39.520
30.280
-0.56%
-0.09%
-0.16%
+1.07%
+7.28%
+13.77%
--
