Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
John Hancock Multifactor Mid Cap ETF
JHMM
72.570
-0.360
-0.49%
5.25K
381.00K
0.02
77.450
61.372
-0.94%
-3.16%
-4.45%
-2.72%
+11.51%
+13.06%
+11.26%
1142
Amplify International Enhanced Dividend Income ETF
IDVO
42.410
-0.280
-0.66%
8.99K
380.40K
0.03
42.300
34.155
-0.21%
-1.72%
-1.49%
+3.69%
+11.54%
+20.75%
+15.14%
1143
Direxion Daily INTC Bull 2X ETF
LINT
134.500
-0.360
-0.27%
2.85K
379.88K
0.02
266.196
23.642
+23.86%
+25.51%
+40.58%
-42.40%
+371.83%
+419.80%
+391.35%
1144
CAOS
CAOS
90.490
+0.010
+0.01%
4.20K
379.13K
0.39
90.970
89.460
-0.02%
-0.01%
+0.07%
+0.09%
-0.23%
+1.06%
+0.79%
1145
AdvisorShares MSOS Daily Leveraged ETF
MSOX
2.900
-0.070
-2.36%
133.63K
375.83K
0.10
11.880
1.655
-1.36%
-8.80%
-3.97%
+1.04%
+68.61%
-57.16%
-35.27%
1146
VictoryShares Core Intermediate Bond ETF
UITB
45.330
-0.175
-0.38%
8.27K
375.08K
0.04
46.859
45.255
+0.00%
-1.11%
-1.21%
-2.33%
-1.16%
-0.41%
-1.44%
1147
iShares U.S. Regional Banks ETF
IAT
59.580
-0.080
-0.13%
6.30K
374.03K
0.03
66.155
46.360
-4.20%
-5.47%
-4.50%
-4.44%
+14.87%
+15.21%
+9.25%
1148
Kurv Gold Enhanced Income ETF
KGLD
27.390
+0.240
+0.88%
13.63K
372.26K
0.11
39.276
24.889
+2.32%
-1.79%
-6.34%
+7.99%
-5.33%
+15.78%
+0.20%
1149
YieldMax GOOGL Option Income Strategy ETF
GOOY
12.140
+0.010
+0.08%
30.26K
372.24K
0.13
11.495
11.640
-0.98%
+1.71%
+0.93%
+0.74%
+20.34%
+30.42%
+9.75%
1150
iShares US Consumer Discretionary ETF
IYC
96.120
-0.670
-0.69%
3.85K
370.84K
0.03
107.074
93.860
-2.91%
-4.11%
-6.40%
-3.12%
+2.02%
-8.49%
-6.55%
1151
John Hancock Core Plus Bond ETF
JHCP
24.330
-0.110
-0.45%
15.19K
370.04K
0.14
25.537
24.300
-0.04%
-1.22%
-1.31%
-2.63%
-1.10%
-0.46%
-1.52%
1152
Defiance Daily Target 2X Short RGTI ETF
RGTZ
15.810
+0.320
+2.07%
22.00K
369.35K
0.06
187.400
11.200
-9.03%
-11.68%
+13.74%
-24.35%
-90.37%
-80.81%
-85.53%
1153
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
59.075
+0.045
+0.08%
6.27K
368.83K
0.02
65.493
53.145
-1.03%
-3.50%
-6.62%
-7.35%
+5.91%
+6.58%
+4.78%
1154
iShares Europe ETF
IEV
72.420
-0.610
-0.84%
5.10K
368.73K
0.11
76.320
62.036
-0.63%
-3.45%
-4.54%
+0.35%
+11.94%
+14.50%
+7.43%
1155
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
157.720
+0.306
+0.19%
2.34K
368.38K
27.56
167.265
122.380
+0.13%
-2.26%
-4.08%
+2.07%
+28.18%
+12.33%
+10.99%
1156
RDWU.NB
RDWU
6.190
-0.980
-13.67%
58.43K
368.04K
0.12
59.290
3.700
+4.03%
+1.14%
-23.58%
-21.05%
-10.81%
-70.51%
-70.51%
1157
Vanguard Materials Index Fund
VAW
223.490
-2.810
-1.24%
1.64K
367.85K
0.00
243.505
188.186
-0.90%
-5.08%
-6.75%
-4.11%
+1.86%
+9.75%
+8.46%
1158
Leverage Shares 2X Long FPS Daily ETF
FPSX
4.810
+0.330
+7.37%
77.65K
366.85K
0.10
15.340
2.480
+82.89%
+48.00%
+31.17%
-64.21%
-65.32%
-65.32%
-65.32%
1159
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
140.503
-0.367
-0.26%
2.61K
365.96K
0.08
154.430
113.455
-0.87%
-4.01%
-6.07%
-6.64%
+17.02%
+15.20%
+16.23%
1160
ProShares Ultra Solana ETF
SLON
39.380
+8.310
+26.75%
9.83K
361.94K
0.05
325.000
21.495
+20.32%
+24.15%
+49.17%
+173.97%
+57.52%
-86.19%
-44.02%
1161
Innovator Intl Developed Power Buffer ETF - Sept
ISEP
35.171
-0.145
-0.41%
10.23K
359.54K
0.37
35.830
31.270
-0.45%
-1.61%
-1.02%
+2.00%
+9.13%
+10.35%
+7.91%
1162
MFS Active International ETF
MFSI
32.820
-0.320
-0.97%
10.96K
359.34K
0.04
33.970
28.609
-0.88%
-3.01%
-2.78%
+2.22%
+14.00%
+12.72%
+7.82%
1163
SPDR Bloomberg International Treasury Bond ETF
BWX
21.480
-0.100
-0.46%
16.67K
358.15K
0.04
22.593
21.192
-0.88%
-2.05%
-1.99%
-0.31%
+0.11%
-4.76%
-3.15%
1164
Defiance Daily Target 2x Short IONQ ETF
IONZ
26.290
+1.506
+6.08%
13.29K
358.01K
0.07
375.100
17.300
-12.16%
-4.75%
+9.09%
-11.18%
-91.20%
-88.79%
-88.40%
1165
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
19.600
-0.065
-0.33%
18.25K
357.91K
0.05
20.345
19.590
-0.18%
-1.28%
-1.60%
-2.05%
-1.80%
-1.04%
-2.02%
1166
FT Vest Technology Dividend Target Income ETF
TDVI
31.160
-0.040
-0.13%
11.48K
357.46K
0.26
34.856
24.797
-1.02%
-1.39%
-0.03%
+0.20%
+24.88%
+15.54%
+18.46%
1167
iShares iBonds Dec 2026 Term Muni Bond ETF
IBMO
25.640
+0.030
+0.12%
13.84K
355.12K
2.83
25.452
24.981
+0.04%
+0.12%
+0.19%
+0.56%
+1.12%
+2.26%
+1.61%
1168
VictoryShares Small Cap Free Cash Flow ETF
SFLO
38.530
-0.570
-1.46%
9.15K
354.39K
0.07
41.944
27.245
-3.08%
-3.38%
-3.00%
+16.97%
+31.62%
+31.66%
+31.45%
1169
VanEck ChiNext ETF
CNXT
48.710
+1.110
+2.33%
7.27K
352.91K
0.10
62.590
39.109
+3.29%
+2.10%
-4.09%
-21.63%
+7.46%
+15.82%
+11.29%
1170
WisdomTree Bloomberg US Dollar Bullish Fund
USDU
26.560
-0.020
-0.08%
13.27K
352.89K
0.10
26.241
25.140
+0.68%
+1.26%
+1.26%
-0.78%
+0.26%
+5.11%
+2.95%