Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
TBUX
TBUX
49.790
0.000
0.00%
156.71K
6.19M
0.57
50.140
49.630
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
1142
IBHH
IBHH
23.585
+0.020
+0.08%
264.66K
6.17M
0.44
23.920
22.850
-0.26%
-0.22%
-0.90%
-0.81%
-1.68%
+0.37%
-0.79%
1143
MUSI
MUSI
43.766
+0.031
+0.07%
141.51K
6.16M
0.26
44.800
43.150
-0.61%
-1.41%
-1.48%
-0.12%
-1.81%
+0.69%
-0.50%
1144
MAYT
MAYT
39.093
+0.049
+0.13%
161.03K
6.15M
0.00
39.110
33.730
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
1145
Leverage Shares 2X Long BBAI Daily ETF
BAIG
52.420
+1.887
+3.73%
203.43K
6.14M
0.42
360.250
21.600
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
1146
BTX
BTX
9.180
+0.020
+0.22%
1.06M
6.07M
0.62
9.160
6.130
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1147
Pacer Developed Markets International Cash Cws 100
ICOW
45.240
+0.210
+0.47%
226.55K
6.05M
0.56
45.650
32.990
+1.18%
-3.81%
-1.57%
+9.33%
+16.89%
+31.76%
+10.06%
1148
USB_pr
USB_pr
15.670
-0.030
-0.19%
437.65K
6.04M
0.32
17.726
15.430
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
1149
Janus Henderson Securitized Income ETF
JSI
51.440
-0.250
-0.48%
183.22K
6.04M
0.50
53.150
51.190
-0.11%
-0.49%
-0.97%
-0.30%
-0.66%
-0.22%
-0.09%
1150
Proshares Ultra Technology
ROM
158.950
+6.780
+4.46%
63.27K
6.04M
0.24
153.140
61.710
-0.54%
-0.39%
-0.96%
-6.35%
-7.07%
+49.12%
-8.04%
1151
Amplify Cybersecurity ETF
HACK
99.350
+5.470
+5.83%
102.33K
6.01M
0.42
95.905
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
1152
BSTZ
BSTZ
30.400
+0.080
+0.26%
281.87K
6.00M
0.27
30.455
19.130
+4.30%
-4.79%
-3.45%
-1.55%
-2.90%
+16.34%
-2.85%
1153
TUR
TUR
38.200
-0.310
-0.80%
206.33K
6.00M
0.21
43.980
29.640
+1.65%
-0.53%
-6.73%
+13.45%
+10.68%
+2.15%
+14.41%
1154
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
61.970
+0.160
+0.26%
142.42K
6.00M
0.45
61.852
47.508
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1155
ALPS Clean Energy ETF
ACES
41.930
+0.140
+0.34%
322.31K
5.97M
0.42
42.150
23.820
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
1156
PDBA
PDBA
36.300
-0.390
-1.06%
185.69K
5.97M
0.54
38.430
33.880
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
1157
SPDR S&P Kensho New Economies Composite ETF
KOMP
74.280
-0.110
-0.15%
94.33K
5.96M
1.61
74.676
49.630
+0.09%
-2.49%
-1.60%
+1.41%
-2.18%
+25.92%
+2.67%
1158
CWEB
CWEB
23.080
+0.200
+0.87%
530.46K
5.94M
0.39
61.240
22.110
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
1159
SDCI
SDCI
28.000
-0.180
-0.64%
253.12K
5.93M
0.28
29.362
20.400
+4.40%
+7.26%
+15.41%
+16.58%
+16.79%
+27.30%
+20.65%
1160
SLQD
SLQD
50.460
+0.040
+0.08%
167.65K
5.93M
0.40
50.990
50.090
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1161
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
80.430
+0.475
+0.59%
94.67K
5.93M
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1162
NMZ
NMZ
10.310
+0.060
+0.59%
904.26K
5.90M
0.80
10.770
9.830
-0.95%
-3.08%
-2.08%
-0.19%
-0.57%
-5.81%
+1.86%
1163
FMB
FMB
51.140
+0.080
+0.16%
131.86K
5.88M
1.30
52.030
49.280
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1164
DBO
DBO
21.140
-0.290
-1.35%
651.47K
5.86M
0.22
23.980
11.885
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
1165
NAD
NAD
11.930
+0.090
+0.76%
695.49K
5.85M
0.33
12.310
11.040
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1166
First Trust Financials AlphaDEX Fund
FXO
58.490
-0.020
-0.03%
120.39K
5.84M
0.50
62.440
53.130
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1167
Roundhill HOOD WeeklyPay ETF
HOOW
28.640
+3.290
+12.98%
418.58K
5.84M
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1168
Fidelity International Value Factor ETF
FIVA
38.090
+0.020
+0.05%
176.68K
5.84M
0.42
38.335
28.010
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1169
NVG
NVG
12.670
+0.090
+0.72%
664.29K
5.83M
0.82
13.585
11.500
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
1170
BNY Mellon Global Infrastructure Income ETF
BKGI
45.580
-0.210
-0.46%
168.57K
5.82M
0.72
46.840
37.450
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar