tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
-0.56%
3
symbolOuroXAUUSD
+0.32%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolPrataXAGUSD
+1.08%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.09%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+34.24%
2
symbolPhoenixPHBUSD
+10.58%
3
symbolUMAUMAUSD
+9.74%
4
symbolConfluxCFXUSD
+9.19%
5
symbolaelfELFUSD
+8.54%
6
symbolGMTGMTUSD
+7.58%
7
symbolEthenaENAUSD
+5.83%
8
symbolChainlinkLINKUSD
+4.72%
9
symbolether.fiETHFIUSD
+3.97%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.45%
3
symbolMakerMKRUSD
-5.41%
4
symbolQtumQTUMUSD
-4.72%
5
symbolAaveAAVEUSD
-2.91%
6
symbolIAU
-2.67%
7
symbolAPI3API3USD
-2.35%
8
symbolCurve DAO TokenCRVUSD
-2.09%
9
symbolMoonriverMOVRUSD
-1.84%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
BDRY
BDRY
BDRY
8.200
-0.100
-1.21%
15.46K
112.13K
1.70%
11.930
5.030
+1.98%
+0.40%
+16.80%
+60.78%
+26.15%
-21.23%
+34.86%
1142
MULL
MULL
MULL
19.780
+1.101
+5.90%
11.07K
111.51K
2.08%
25.500
6.040
+6.91%
-5.63%
+8.59%
+41.48%
+41.48%
--
+44.66%
1143
VOLT
VOLT
VOLT
27.620
+0.090
+0.33%
4.01K
111.21K
2.08%
27.460
19.000
+1.69%
-0.07%
+1.11%
+16.24%
+31.27%
--
+19.70%
1144
WDI
WDI
WDI
14.960
-0.020
-0.13%
14.79K
110.63K
1.20%
15.840
12.445
-0.92%
-0.72%
+0.26%
+1.69%
+2.46%
-1.38%
+4.98%
1145
CGCB
CGCB
CGCB
26.445
-0.015
-0.06%
13.13K
110.29K
0.33%
27.240
25.445
+0.32%
+0.01%
+0.85%
+2.06%
+0.81%
-1.72%
+2.53%
1146
Schwab International Small-Cap Equity ETF
Schwab International Small-Cap Equity ETF
SCHC
44.295
+0.055
+0.12%
11.05K
110.15K
0.53%
43.071
30.840
+1.43%
+0.57%
+4.05%
+8.51%
+22.22%
+16.96%
+29.02%
1147
FTF
FTF
FTF
6.410
-0.010
-0.16%
24.48K
110.06K
1.96%
6.830
5.570
+0.54%
-0.46%
+0.15%
+0.00%
-1.98%
-4.04%
-3.31%
1148
PLTM
PLTM
PLTM
12.960
-0.070
-0.54%
24.91K
109.78K
1.14%
13.830
8.720
+0.07%
+0.15%
+2.77%
+25.58%
+38.75%
+38.97%
+47.44%
1149
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
22.096
-0.004
-0.02%
5.88K
107.75K
0.71%
22.450
20.650
+0.75%
-0.42%
+0.73%
+1.40%
+0.52%
+0.66%
+1.91%
1150
EUAD
EUAD
EUAD
42.120
+0.260
+0.62%
40.75K
107.64K
2.02%
43.490
24.240
+2.18%
-0.16%
+3.10%
+2.25%
+21.98%
--
+73.76%
1151
Fidelity New Millennium ETF
Fidelity New Millennium ETF
FFLC
51.190
+0.100
+0.20%
6.34K
107.56K
1.31%
49.440
37.320
+1.85%
+0.56%
+1.96%
+10.03%
+15.52%
+14.90%
+11.54%
1152
MYD
MYD
MYD
9.965
+0.005
+0.05%
15.91K
107.28K
2.54%
11.740
9.650
+0.25%
-1.72%
+1.27%
-0.15%
-7.38%
-10.86%
-4.09%
1153
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.740
-0.210
-0.38%
2.86K
107.01K
1.90%
54.840
46.640
+0.22%
+0.81%
+2.05%
+5.46%
+2.19%
+7.88%
+7.93%
1154
SEEM
SEEM
SEEM
28.700
-0.055
-0.19%
3.73K
106.89K
3.23%
27.830
21.280
+0.71%
-0.33%
+3.40%
+10.29%
+15.43%
--
+22.98%
1155
ECH
ECH
ECH
32.575
+0.025
+0.08%
14.68K
106.74K
0.54%
33.260
23.790
+1.66%
+0.10%
+10.49%
+3.31%
+9.71%
+20.40%
+30.09%
1156
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
41.880
-0.090
-0.21%
11.54K
106.72K
0.96%
41.379
30.680
+0.43%
-1.50%
+3.48%
+9.34%
+19.31%
+16.04%
+28.15%
1157
ETG
ETG
ETG
20.840
+0.090
+0.43%
12.22K
106.64K
2.30%
21.313
15.040
+1.16%
+0.67%
-0.04%
+3.42%
+12.28%
+10.08%
+14.31%
1158
BSMS
BSMS
BSMS
23.320
-0.010
-0.04%
4.77K
106.53K
0.52%
23.720
22.410
+0.17%
-0.10%
+0.62%
+1.01%
-0.46%
-0.57%
-0.04%
1159
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
35.625
+0.065
+0.18%
11.65K
106.50K
0.48%
36.130
25.193
+4.99%
+2.40%
+7.53%
+16.68%
+18.51%
+11.53%
+10.12%
1160
First Trust Water ETF
First Trust Water ETF
FIW
114.565
-0.225
-0.20%
1.72K
106.47K
0.67%
111.670
89.310
+1.49%
-0.08%
+4.90%
+9.35%
+11.45%
+6.82%
+12.26%
1161
Alpha Architect U.S. Quantitative Momentum ETF
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
63.150
+0.404
+0.64%
1.70K
106.47K
1.16%
72.190
49.785
+1.57%
+0.49%
-1.46%
+1.75%
+9.21%
+2.51%
-1.52%
1162
FBY
FBY
FBY
16.232
+0.032
+0.20%
12.28K
106.32K
1.10%
21.250
13.560
+0.50%
-7.14%
+1.83%
-0.47%
-11.05%
-14.70%
-14.79%
1163
VKI
VKI
VKI
8.270
-0.010
-0.12%
21.35K
105.71K
1.19%
9.420
7.885
-0.18%
-1.31%
+1.22%
-0.12%
-6.86%
-7.70%
-5.37%
1164
DFJ
DFJ
DFJ
93.610
+0.376
+0.40%
1.22K
105.71K
1.37%
86.099
68.880
+0.46%
+1.70%
+7.67%
+8.84%
+17.71%
+17.74%
+24.58%
1165
ALPS Barron's 400 ETF
ALPS Barron's 400 ETF
BFOR
81.125
+0.119
+0.15%
1.72K
105.51K
3.87%
79.800
60.260
+3.03%
+1.24%
+3.18%
+9.79%
+16.49%
+14.95%
+11.48%
1166
iShares Russell Top 200 Value ETF
iShares Russell Top 200 Value ETF
IWX
86.700
-0.040
-0.05%
4.07K
104.67K
0.91%
85.470
71.483
+0.76%
+1.17%
+2.04%
+5.69%
+5.74%
+9.24%
+9.70%
1167
ETJ
ETJ
ETJ
9.010
+0.040
+0.45%
16.93K
104.48K
2.10%
9.600
7.400
+1.46%
-0.11%
+0.44%
+1.80%
+3.44%
-0.88%
-3.22%
1168
CNXT
CNXT
CNXT
38.020
+1.749
+4.82%
6.04K
104.34K
3.48%
46.000
19.910
+8.78%
+12.85%
+21.00%
+45.05%
+29.62%
+87.47%
+38.12%
1169
WisdomTree International Hedged Quality Dividend Growth Fund
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
45.300
+0.040
+0.09%
5.65K
104.08K
0.41%
47.510
38.140
-0.19%
+0.46%
+0.26%
-0.22%
-0.59%
-1.56%
+4.20%
1170
MEAR
MEAR
MEAR
50.455
-0.035
-0.07%
4.33K
103.97K
0.49%
51.100
49.440
+0.10%
+0.12%
+0.24%
+0.80%
+0.60%
+0.27%
+1.01%
KeyAI