Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
HUTG.NB
HUTG
12.151
+1.221
+11.17%
40.09K
446.79K
0.62
16.725
5.370
--
--
--
--
--
--
--
1142
KMLM
KMLM
28.230
+0.370
+1.33%
23.28K
444.99K
0.20
28.729
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
1143
XBOX.NB
XBOX
99.100
-0.040
-0.04%
5.39K
444.45K
--
99.340
98.510
--
--
--
--
--
--
--
1144
iShares MSCI Singapore ETF
EWS
28.700
-0.350
-1.20%
41.67K
443.74K
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
1145
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
67.370
-0.250
-0.37%
10.46K
443.70K
0.23
69.610
53.920
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
1146
PAXS
PAXS
14.530
-0.060
-0.41%
50.51K
440.94K
0.52
16.560
13.740
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1147
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.630
+0.010
+0.04%
38.06K
440.46K
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1148
iShares Europe ETF
IEV
71.020
-0.540
-0.75%
11.46K
440.30K
0.40
74.450
51.300
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1149
TSMG
TSMG
31.710
-0.390
-1.21%
18.07K
439.59K
1.61
37.810
6.550
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1150
Pacer Global Cash Cows Dividend ETF
GCOW
46.540
-0.070
-0.15%
16.55K
439.46K
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
1151
Vanguard Russell 2000 Value Index Fund
VTWV
174.640
-0.188
-0.11%
2.59K
438.26K
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1152
PLTM
PLTM
19.800
+0.150
+0.76%
79.52K
438.02K
0.46
27.690
8.850
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1153
HYT
HYT
8.635
-0.025
-0.29%
110.77K
435.65K
0.63
9.839
8.220
-0.52%
-2.22%
-3.00%
-4.96%
-9.84%
-9.27%
-3.25%
1154
CNYA
CNYA
34.750
-0.380
-1.08%
20.54K
435.31K
0.12
36.370
24.850
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
1155
Alpha Architect US Equity 3 ETF
AAUA
51.040
-0.142
-0.28%
12.49K
433.51K
--
49.999
47.035
--
--
--
--
--
--
--
1156
KDEF
KDEF
58.740
-0.180
-0.31%
18.65K
431.00K
0.35
67.410
23.515
-6.34%
-5.31%
+5.49%
+38.16%
+21.40%
+103.06%
+36.84%
1157
Calamos Autocallable Inc ETF
CAIE
25.585
-0.105
-0.41%
26.07K
430.95K
0.80
27.740
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
1158
DEM
DEM
50.870
-0.200
-0.39%
19.28K
429.95K
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1159
JPMorgan Mortgage Backed Securities ETF
JMTG
50.965
-0.075
-0.15%
13.76K
429.33K
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
1160
IBDR
IBDR
24.180
-0.010
-0.04%
31.10K
426.86K
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
1161
BUXX
BUXX
20.245
-0.015
-0.07%
24.32K
424.72K
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1162
Wahed FTSE USA Shariah ETF
HLAL
61.768
-0.052
-0.08%
7.10K
423.73K
0.65
64.190
42.200
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1163
NML
NML
10.290
+0.120
+1.18%
45.33K
422.92K
0.71
10.710
7.469
+1.69%
-1.26%
+3.23%
+23.73%
+19.53%
+14.06%
+20.24%
1164
MUC
MUC
10.700
-0.020
-0.19%
50.11K
422.06K
0.87
11.040
9.970
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1165
iShares MSCI Agriculture Producers ETF
VEGI
46.800
-0.020
-0.04%
13.03K
421.54K
0.48
47.270
33.130
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1166
XPAY
XPAY
49.900
0.000
0.00%
15.39K
421.53K
0.50
56.510
44.873
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1167
JPMorgan Equity Focus ETF
JPEF
74.309
+0.078
+0.11%
6.39K
420.45K
0.45
76.490
56.490
-1.53%
-2.54%
-1.61%
-0.63%
-0.75%
+14.96%
-1.24%
1168
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.245
+0.040
+0.08%
8.16K
417.74K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
1169
VanEck Preferred Securities ex Financials ETF
PFXF
17.865
+0.025
+0.14%
45.30K
417.33K
0.68
18.570
15.280
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
1170
Tortoise AI Infrastructure ETF
TCAI
39.495
+0.575
+1.48%
23.95K
416.82K
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar