Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
T Rowe Price International Equity ETF
TOUS
39.555
-0.035
-0.09%
131.43K
4.38M
0.69
39.140
31.895
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1142
FTMH.NB
FTMH
11.575
+0.005
+0.04%
424.75K
4.37M
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
1143
Amplify CWP Growth & Income ETF
QDVO
29.940
+0.050
+0.17%
209.65K
4.36M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1144
FT Vest US Equity Buffer ETF - June
FJUN
61.125
-0.095
-0.16%
79.80K
4.36M
0.89
60.700
54.070
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
1145
Aptus Collared Investment Opportunity ETF
ACIO
47.210
-0.060
-0.13%
116.40K
4.35M
0.52
47.140
41.130
-0.80%
-1.27%
-1.00%
-1.41%
-1.48%
+10.08%
-1.64%
1146
Avantis All Equity Markets Value ETF
AVGV
87.405
-0.035
-0.04%
59.71K
4.33M
1.14
87.820
65.820
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1147
MSBT.NB
MSBT
18.460
-0.130
-0.70%
361.29K
4.31M
--
23.560
16.635
--
--
--
--
--
--
--
1148
JPMorgan International Bond Opportunities ETF
JPIB
47.984
-0.076
-0.16%
127.78K
4.30M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1149
Tradr 1.5X Short NVDA Daily ETF
NVDS
19.350
-0.010
-0.05%
423.47K
4.29M
0.38
40.500
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1150
Innovator US Equity Power Buffer ETF - September
PSEP
46.620
+0.005
+0.01%
95.05K
4.28M
0.47
46.560
41.390
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1151
Ubs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033
SLVO
66.260
+0.020
+0.03%
76.75K
4.28M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1152
Direxion Daily LLY Bull 2X Shares
ELIL
29.880
+0.830
+2.86%
158.74K
4.27M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1153
Principal U.S. Small-Cap ETF
PSC
69.253
-0.679
-0.97%
67.45K
4.27M
0.34
70.564
52.420
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1154
First Trust NASDAQ Pharmaceuticals ETF
FTXH
39.120
-0.281
-0.71%
126.69K
4.26M
1.49
42.870
26.000
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
1155
Hartford Strategic Income ETF
HFSI
34.895
-0.065
-0.19%
154.85K
4.26M
0.17
36.035
34.580
-0.87%
-1.18%
-1.81%
-1.26%
-1.59%
+1.76%
-0.70%
1156
Fidelity MSCI Industrials Index ETF
FIDU
98.160
-0.730
-0.74%
56.80K
4.26M
1.93
100.000
78.270
-2.39%
-6.81%
-4.58%
+7.39%
+9.33%
+27.83%
+8.03%
1157
Columbia Multi-Sector Municipal Income ETF
MUST
20.365
+0.025
+0.12%
222.16K
4.25M
0.73
21.100
19.880
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1158
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
79.096
-0.154
-0.19%
79.09K
4.24M
0.25
78.780
63.920
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1159
Optimize Strategy Index ETF
OPTZ
46.830
+0.078
+0.17%
93.87K
4.24M
2.69
49.758
32.310
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
1160
Invesco China Technology ETF
CQQQ
52.185
+0.165
+0.32%
216.90K
4.24M
0.29
61.200
44.295
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
1161
T-Rex 2X Long HOOD Daily Target ETF
ROBN
23.299
-1.051
-4.32%
335.02K
4.23M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1162
Distillate US Fundamental Stability & Value ETF
DSTL
66.500
-0.060
-0.09%
73.31K
4.22M
0.93
67.440
54.624
-1.86%
-4.32%
-3.69%
-0.08%
+2.59%
+7.76%
+0.52%
1163
Avantis International Large Cap Value ETF
AVIV
82.040
+0.210
+0.26%
94.62K
4.22M
1.10
81.250
62.688
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1164
iShares US Power Infrastructure ETF
POWR
26.360
-0.160
-0.60%
276.67K
4.19M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1165
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
46.495
-0.055
-0.12%
111.59K
4.19M
0.60
46.790
39.120
-0.77%
-2.03%
-2.17%
-2.81%
-1.59%
+11.13%
-2.47%
1166
BDVL.NB
BDVL
26.770
+0.065
+0.24%
171.04K
4.19M
1.02
26.750
24.040
-1.10%
-3.18%
-1.71%
+1.72%
+0.46%
--
+1.17%
1167
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
95.020
-0.050
-0.05%
68.89K
4.17M
1.22
95.970
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1168
ETHB.NB
ETHB
24.580
-0.080
-0.32%
246.57K
4.17M
--
31.720
19.652
--
--
--
--
--
--
--
1169
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
99.270
-0.060
-0.06%
54.76K
4.17M
0.61
102.662
98.385
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1170
Invesco High Yield Equity Dividend Achievers ETF
PEY
24.718
-0.179
-0.72%
291.27K
4.15M
0.55
25.060
19.585
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%