Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
33.765
-0.345
-1.01%
213.95K
4.64M
0.42
41.020
33.321
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1112
Leverage Shares 2X Long FIG Daily ETF
FIGG
21.165
-10.062
-32.22%
383.19K
4.63M
0.37
326.800
12.400
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
1113
F/m US Treasury 30 Year Bond ETF
UTHY
38.995
-0.220
-0.56%
135.87K
4.62M
0.21
43.440
38.580
-1.96%
-2.24%
-2.35%
-0.55%
-1.41%
-4.10%
+0.10%
1114
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
95.235
-0.095
-0.10%
60.88K
4.60M
0.29
96.600
95.050
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1115
Defiance Daily Target 2X Long HIMS ETF
HIMZ
31.110
-4.300
-12.14%
200.51K
4.59M
0.43
391.580
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
1116
iShares MSCI Spain ETF
EWP
62.350
+0.170
+0.27%
125.67K
4.59M
1.10
62.260
45.150
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
1117
Franklin High Yield Corporate ETF
FLHY
24.095
-0.020
-0.08%
233.04K
4.58M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
1118
Roundhill Weekly T Bill ETF
WEEK
100.040
+0.020
+0.02%
55.99K
4.57M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1119
iShares iBonds Dec 2033 Term Corporate ETF
IBDY
25.355
-0.075
-0.29%
224.75K
4.57M
0.52
26.520
25.275
-0.88%
-1.11%
-1.46%
-0.77%
-1.03%
+2.34%
-0.65%
1120
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
64.330
-0.710
-1.09%
90.91K
4.56M
0.51
65.493
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1121
EVSM
EVSM
50.145
+0.005
+0.01%
102.31K
4.56M
0.88
50.880
49.940
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1122
VanEck Alternative Asset Manager ETF
GPZ
24.560
-0.200
-0.81%
258.13K
4.55M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1123
John Hancock Multifactor Developed International ETF
JHMD
46.215
-0.025
-0.05%
107.39K
4.55M
0.17
46.390
38.314
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1124
First Trust Large Cap Core Alphadex Fund
FEX
138.750
-0.639
-0.46%
33.97K
4.54M
0.78
140.125
110.850
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1125
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.775
-0.080
-0.34%
206.56K
4.52M
0.50
24.998
23.730
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1126
iShares Mortgage Real Estate ETF
REM
21.525
-0.045
-0.21%
585.11K
4.50M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1127
WisdomTree U.S. MidCap Dividend Fund
DON
58.020
-0.390
-0.67%
94.51K
4.49M
0.89
58.865
49.570
-1.25%
-5.26%
-5.70%
+1.05%
+0.88%
+6.28%
+2.36%
1128
Invesco S&P 500 Equal Weight Energy ETF
RSPG
103.730
+1.215
+1.19%
65.64K
4.48M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
1129
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
103.195
-0.945
-0.91%
54.05K
4.48M
0.92
107.450
89.950
-1.02%
-2.02%
-3.03%
-7.28%
-6.58%
+14.11%
-5.37%
1130
AB International Buffer ETF
BUFI
43.140
-0.015
-0.03%
103.72K
4.47M
0.02
43.140
37.510
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
1131
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
78.210
-0.060
-0.08%
76.81K
4.44M
0.57
78.960
57.700
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
1132
Sprott Junior Uranium Miners ETF
URNJ
23.420
+0.020
+0.09%
270.79K
4.43M
0.56
40.810
19.450
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1133
Fidelity Small-Mid Multifactor ETF
FSMD
51.810
-0.380
-0.73%
90.91K
4.42M
0.37
53.000
41.500
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1134
ProShares Ultra CRCL ETF
CRCA
12.090
-0.030
-0.25%
639.39K
4.42M
0.87
333.700
10.070
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
1135
Eaton Vance Floating-Rate ETF
EVLN
48.580
+0.030
+0.06%
94.18K
4.41M
1.73
50.120
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1136
Defiance Daily Target 2X Short BMNR ETF
BMNZ
12.585
+0.145
+1.17%
588.69K
4.41M
1.25
47.990
11.320
--
--
--
--
--
--
--
1137
Teucrium Wheat Fund
WEAT
23.710
-0.350
-1.45%
265.42K
4.40M
0.58
26.080
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1138
Invesco S&P International Developed Quality ETF
IDHQ
44.937
-0.049
-0.11%
149.06K
4.39M
1.95
45.220
31.970
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1139
First Trust Large Cap Growth Alphadex Fund
FTC
181.565
-2.000
-1.09%
28.43K
4.38M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1140
Leverage Shares 2X Long AMD Daily ETF
AMDG
91.955
+2.848
+3.20%
85.50K
4.38M
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%