tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.29%
2
symbolEthereumETHUSD
-0.56%
3
symbolOuroXAUUSD
+0.32%
4
symbolWTIUSOIL
-0.09%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
-0.21%
7
symbolPrataXAGUSD
+1.08%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.09%

Em alta

Ver mais
1
symbolPyth NetworkPYTHUSD
+34.24%
2
symbolPhoenixPHBUSD
+10.58%
3
symbolUMAUMAUSD
+9.74%
4
symbolConfluxCFXUSD
+9.19%
5
symbolaelfELFUSD
+8.54%
6
symbolGMTGMTUSD
+7.58%
7
symbolEthenaENAUSD
+5.83%
8
symbolChainlinkLINKUSD
+4.72%
9
symbolether.fiETHFIUSD
+3.97%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.45%
3
symbolMakerMKRUSD
-5.41%
4
symbolQtumQTUMUSD
-4.72%
5
symbolAaveAAVEUSD
-2.91%
6
symbolIAU
-2.67%
7
symbolAPI3API3USD
-2.35%
8
symbolCurve DAO TokenCRVUSD
-2.09%
9
symbolMoonriverMOVRUSD
-1.84%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
First Trust Small Cap Growth AlphaDEX Fund
First Trust Small Cap Growth AlphaDEX Fund
FYC
87.219
+0.223
+0.26%
1.37K
119.61K
0.52%
85.010
59.294
+5.16%
+2.88%
+9.09%
+17.05%
+23.94%
+20.20%
+12.64%
1112
Global X Alternative Income ETF
Global X Alternative Income ETF
ALTY
11.760
-0.025
-0.21%
10.18K
119.34K
16.02%
12.190
10.570
+0.30%
-0.11%
+0.56%
+2.43%
+0.51%
-0.36%
+1.46%
1113
DGCB
DGCB
DGCB
54.750
-0.020
-0.04%
2.18K
119.19K
0.72%
55.160
51.293
+0.07%
-0.14%
+0.77%
+2.72%
+3.32%
+0.84%
+4.08%
1114
BSCX
BSCX
BSCX
21.285
-0.005
-0.02%
5.86K
119.18K
0.67%
21.820
20.149
+0.35%
-0.35%
+0.78%
+2.23%
+1.89%
-0.81%
+3.22%
1115
IBDS
IBDS
IBDS
24.305
-0.015
-0.06%
14.73K
119.17K
0.49%
24.680
23.840
+0.18%
+0.14%
+0.34%
+0.76%
+0.80%
+0.30%
+1.43%
1116
AOD
AOD
AOD
9.115
+0.005
+0.05%
38.22K
119.13K
1.01%
9.140
6.990
+0.27%
-0.49%
+1.61%
+6.60%
+6.35%
+3.11%
+8.38%
1117
GDV
GDV
GDV
26.918
+0.088
+0.33%
8.08K
119.00K
0.82%
26.756
20.100
+2.03%
+0.62%
+1.69%
+8.27%
+11.97%
+13.10%
+11.46%
1118
iShares U.S. Digital Infrastructure and Real Estate ETF
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
84.560
+0.698
+0.83%
2.27K
118.73K
2.72%
86.545
64.607
+3.23%
+0.49%
-1.14%
+6.21%
+12.66%
+11.36%
+4.97%
1119
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
57.210
+0.010
+0.02%
31.91K
118.45K
6.75%
60.280
41.577
+4.93%
+2.60%
+8.08%
+16.49%
+14.71%
+4.97%
+5.24%
1120
EDD
EDD
EDD
5.265
-0.035
-0.66%
41.22K
117.85K
2.59%
5.330
4.280
-0.66%
-1.40%
+3.43%
+5.93%
+9.68%
+4.67%
+15.96%
1121
FIAT
FIAT
FIAT
3.109
-0.021
-0.68%
69.19K
117.72K
0.59%
23.170
3.008
-9.09%
-3.75%
+2.94%
-40.89%
-61.23%
-83.91%
-66.67%
1122
SLVO
SLVO
SLVO
84.758
+0.580
+0.69%
2.17K
117.53K
1.24%
86.360
72.600
+2.04%
-0.58%
+3.46%
+6.95%
+5.52%
+8.52%
+16.01%
1123
Global X MLP ETF
Global X MLP ETF
MLPA
49.630
-0.130
-0.26%
9.11K
116.84K
0.67%
54.530
45.090
+0.18%
-0.42%
-3.19%
+0.18%
-2.38%
+4.44%
+0.44%
1124
BOND
BOND
BOND
92.494
-0.036
-0.04%
5.83K
116.58K
0.37%
95.320
88.951
+0.42%
+0.10%
+0.90%
+2.35%
+0.46%
-1.87%
+2.29%
1125
SHM
SHM
SHM
48.239
-0.031
-0.06%
3.61K
116.53K
0.32%
48.195
46.560
+0.13%
+0.10%
+0.58%
+1.64%
+1.00%
+0.49%
+1.79%
1126
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
30.920
+0.050
+0.16%
14.66K
116.49K
0.36%
30.130
23.080
+0.61%
-0.38%
+2.58%
+9.56%
+15.11%
+13.46%
+18.06%
1127
GBAB
GBAB
GBAB
15.400
-0.080
-0.52%
7.97K
116.41K
1.31%
18.525
14.350
+1.44%
+0.71%
+2.32%
+3.28%
-1.91%
-13.96%
+1.31%
1128
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
23.830
+0.110
+0.46%
10.09K
116.16K
2.01%
23.680
15.770
+0.87%
+0.04%
+4.28%
+14.07%
+7.92%
+43.20%
+29.51%
1129
SPDR Portfolio Europe ETF
SPDR Portfolio Europe ETF
SPEU
49.160
+0.030
+0.06%
5.64K
116.15K
1.19%
49.227
38.990
-0.94%
+0.10%
+2.84%
+1.27%
+8.37%
+11.01%
+23.39%
1130
RHLD
RHLD
RHLD
63.505
-0.465
-0.73%
2.43K
115.83K
0.43%
71.020
22.750
+11.15%
+8.22%
+61.83%
+89.56%
+58.72%
--
--
1131
HIX
HIX
HIX
4.290
+0.000
+0.00%
41.54K
115.12K
1.94%
4.540
3.650
-0.92%
-0.46%
+1.41%
+2.63%
-1.15%
-1.15%
+1.90%
1132
Avantis Emerging Markets ex-China Equity ETF
Avantis Emerging Markets ex-China Equity ETF
AVXC
57.395
+0.070
+0.12%
2.60K
114.66K
4.08%
57.630
43.210
+0.72%
-0.70%
+1.70%
+6.81%
+17.25%
+5.99%
+15.84%
1133
VPLS
VPLS
VPLS
77.991
-0.014
-0.02%
2.33K
114.52K
0.34%
79.750
74.950
+0.27%
+0.05%
+0.76%
+2.05%
+1.03%
-1.07%
+2.63%
1134
RIV
RIV
RIV
12.425
+0.025
+0.20%
14.02K
114.15K
1.05%
12.960
10.110
+0.68%
-0.20%
+0.77%
+2.51%
+2.17%
+1.01%
+8.13%
1135
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
39.050
+0.260
+0.67%
3.63K
114.07K
2.91%
38.770
26.950
+2.16%
-0.17%
+0.35%
+10.06%
+19.93%
+26.03%
+16.77%
1136
F_pc
F_pc
F_pc
21.659
-0.041
-0.19%
6.33K
113.85K
3.51%
25.350
19.200
-1.55%
-3.22%
-1.50%
+3.67%
-0.51%
-11.16%
-5.37%
1137
EUSB
EUSB
EUSB
43.680
+0.010
+0.02%
4.68K
113.22K
1.83%
46.010
42.013
+0.50%
+0.12%
+0.84%
+1.74%
+1.27%
-0.83%
+2.82%
1138
iShares US Small-Cap Equity Factor ETF
iShares US Small-Cap Equity Factor ETF
SMLF
73.325
+0.255
+0.35%
3.10K
113.17K
0.38%
74.690
53.390
+4.15%
+2.08%
+4.83%
+12.66%
+15.45%
+11.94%
+8.62%
1139
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
40.760
-0.340
-0.83%
6.12K
112.58K
1.12%
42.540
25.080
-4.22%
-5.29%
-1.78%
+8.31%
+31.27%
+25.33%
+27.37%
1140
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
52.420
+0.336
+0.65%
3.17K
112.47K
2.73%
50.570
32.952
+3.15%
+0.72%
+0.24%
+14.00%
+27.66%
+30.08%
+17.34%
KeyAI