Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
DLLL
DLLL
43.146
-1.321
-2.97%
13.66K
473.32K
0.43
45.550
8.827
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
1112
FEPI
FEPI
40.760
-0.310
-0.76%
16.38K
473.30K
0.70
49.680
36.427
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1113
HEDG.NB
HEDG
29.410
+0.010
+0.03%
21.33K
472.53K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
1114
EOI
EOI
19.715
+0.045
+0.23%
27.35K
471.97K
0.85
21.580
16.485
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
1115
IBMS
IBMS
25.940
+0.030
+0.12%
21.89K
471.05K
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1116
CMDY
CMDY
58.970
+0.600
+1.03%
20.29K
470.80K
1.02
61.020
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1117
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.530
-0.160
-0.49%
17.62K
470.71K
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
1118
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.275
-0.160
-0.28%
16.62K
470.24K
0.71
58.660
46.232
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
1119
Roundhill Magnificent Seven Covered Call ETF
MAGY
45.390
+0.070
+0.15%
21.07K
469.74K
0.63
58.340
43.010
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%
1120
Franklin Income Focus ETF
INCM
29.040
+0.020
+0.07%
22.98K
469.51K
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1121
PCQ
PCQ
8.715
+0.005
+0.06%
92.93K
468.57K
1.02
9.190
8.130
-0.11%
-3.28%
-2.85%
+1.49%
+1.61%
-0.45%
+1.49%
1122
UAE
UAE
19.210
-0.005
-0.03%
34.17K
467.76K
0.98
22.290
15.505
-4.33%
-9.70%
-16.41%
-4.68%
-6.19%
+7.25%
-4.08%
1123
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
47.785
-0.124
-0.26%
10.33K
467.72K
0.50
50.089
32.630
-1.77%
-5.06%
-4.35%
-0.98%
+1.02%
+19.70%
+1.00%
1124
ETHB.NB
ETHB
27.865
-0.595
-2.09%
27.34K
467.53K
--
30.335
25.330
--
--
--
--
--
--
--
1125
CSQ
CSQ
18.250
+0.160
+0.88%
26.25K
466.56K
0.86
19.830
13.667
-0.96%
-5.03%
-4.23%
-4.63%
-7.90%
+9.51%
-6.17%
1126
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.515
-0.114
-0.21%
8.69K
465.31K
0.93
55.735
34.520
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1127
TDTT
TDTT
24.255
+0.005
+0.02%
23.33K
461.16K
0.47
24.509
23.825
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
1128
ILTB
ILTB
49.108
-0.162
-0.33%
9.74K
459.77K
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1129
TOTL
TOTL
39.733
-0.027
-0.07%
18.59K
458.59K
0.65
40.859
39.220
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
1130
BCAT
BCAT
14.710
-0.010
-0.07%
53.34K
457.37K
0.49
15.410
12.990
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1131
Schwab Fundamental International Small Equity ETF
FNDC
48.470
-0.530
-1.08%
15.68K
455.58K
0.69
50.690
32.738
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1132
iShares U.S. Regional Banks ETF
IAT
57.040
-0.010
-0.02%
29.69K
453.33K
0.43
63.040
38.480
-3.05%
-7.64%
-12.09%
-5.56%
-0.77%
+12.95%
-4.93%
1133
EIDO
EIDO
15.793
-0.097
-0.61%
40.50K
453.31K
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1134
Leverage Shares 2X Long TER Daily ETF
TERG
57.110
+2.770
+5.10%
17.35K
452.19K
0.84
55.210
12.190
--
--
--
--
--
--
--
1135
VictoryShares US Small Mid Cap Value Momentum ETF
USVM
98.480
-0.183
-0.19%
4.74K
451.74K
0.52
101.260
68.070
-1.00%
-4.62%
-5.27%
+2.41%
+4.52%
+19.08%
+3.52%
1136
DRV
DRV
22.030
-0.200
-0.90%
38.43K
451.09K
0.43
41.000
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1137
First Trust Long/Short Equity ETF
FTLS
71.950
+0.270
+0.38%
10.61K
449.49K
0.78
72.390
59.680
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1138
First Trust NASDAQ Bank ETF
FTXO
38.330
-0.005
-0.01%
15.04K
448.99K
0.18
41.570
25.150
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
1139
TSPY
TSPY
23.875
-0.035
-0.15%
23.03K
448.50K
0.28
26.670
20.274
-1.45%
-4.24%
-3.32%
-4.85%
-6.04%
+1.89%
-5.71%
1140
MEAR
MEAR
50.300
+0.025
+0.05%
10.79K
447.23K
1.95
50.790
49.440
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar