Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
HSBC Holdings plc ADRhedged
HSBH
112.508
-1.454
-1.28%
3.70K
416.02K
0.34
118.300
70.168
-1.35%
-3.99%
-0.41%
+5.77%
+25.87%
+50.54%
+33.44%
1112
First Trust Emerging Markets Local Currency Bd ETF
FEMB
29.190
-0.015
-0.05%
14.31K
415.89K
0.20
30.350
27.500
-0.38%
-1.82%
-1.82%
+1.51%
+5.73%
+4.45%
+2.31%
1113
iShares North American Natural Resources ETF
IGE
64.650
-0.310
-0.48%
6.42K
415.15K
0.33
67.280
46.013
-0.66%
-2.08%
-2.67%
+13.16%
+4.04%
+35.83%
+29.93%
1114
Tuttle Capital Pure Play Photonics ETF
FOTO
17.690
+0.510
+2.97%
23.66K
414.45K
0.10
27.860
15.940
+6.82%
+1.55%
-4.51%
-24.21%
-27.74%
-27.74%
-27.74%
1115
Proshares Ultra DOW 30
DDM
63.370
-0.230
-0.36%
6.54K
413.92K
11.27
57.583
49.128
-2.87%
-6.49%
-6.08%
-1.95%
+28.08%
+19.01%
+12.08%
1116
Leverage Shares 2X Long AXTI Daily ETF
AXTL
2.840
+0.190
+7.17%
149.38K
413.07K
0.17
14.694
1.165
+47.53%
+21.37%
-12.75%
-45.54%
-71.96%
-71.96%
-71.96%
1117
American Century Diversified Municipal Bond ETF
TAXF
48.480
-0.140
-0.29%
8.51K
412.66K
0.07
50.311
48.352
-0.18%
-1.24%
-2.34%
-3.56%
-1.05%
+0.31%
-1.28%
1118
F/m US Treasury 2 Year Note ETF
UTWO
47.520
-0.065
-0.14%
8.68K
412.60K
0.13
47.664
47.520
-0.10%
-0.54%
-0.67%
-0.21%
+0.11%
+1.41%
+0.26%
1119
AAM Transformers ETF
TRFM
57.980
0.000
0.00%
7.12K
411.27K
0.17
64.500
43.686
+0.68%
-1.90%
-3.50%
-4.84%
+30.58%
+18.03%
+21.68%
1120
T-REX 2X Long LITE Daily Target ETF
LITU
19.620
+1.460
+8.04%
21.46K
410.56K
0.26
34.100
9.530
+22.66%
+7.04%
+7.51%
-11.58%
-35.79%
-35.79%
-35.79%
1121
Cambria Emerging Shareholder Yield ETF
EYLD
48.459
-0.551
-1.12%
8.50K
410.20K
0.65
50.250
34.647
-1.06%
-3.31%
+0.81%
+7.04%
+21.59%
+34.43%
+28.07%
1122
Vident US Equity Strategy ETF
VUSE
72.019
+0.180
+0.25%
5.67K
407.86K
0.53
74.845
61.042
+0.04%
-1.53%
-1.89%
+1.50%
+17.82%
+7.45%
+9.28%
1123
Innovator Equity Defined Protection ETF 6mo Apr Oct
APOC
26.575
+0.010
+0.04%
15.36K
407.37K
3.93
26.890
25.530
+0.04%
+0.13%
+0.32%
+1.36%
+2.98%
+2.66%
+1.42%
1124
Xtrackers MSCI EAFE Hi Dv Yld Hdg Eq ETF
HDEF
33.120
-0.610
-1.81%
12.27K
406.74K
0.08
34.560
27.912
-2.16%
-3.50%
-3.52%
+3.44%
+6.56%
+16.80%
+9.78%
1125
First Trust Core Investment Grade ETF
FTCB
20.200
-0.075
-0.37%
19.98K
403.78K
0.03
20.563
20.170
-0.05%
-1.27%
-1.42%
-2.70%
-1.26%
-0.27%
-1.69%
1126
Innovator US Equity Ultra Buffer ETF - August
UAUG
42.920
+0.010
+0.02%
9.41K
403.73K
2.89
43.240
38.695
+0.21%
-0.35%
+0.02%
+2.58%
+10.73%
+9.28%
+7.51%
1127
JPMorgan International Value ETF
JIVE
97.150
-1.120
-1.14%
4.16K
403.68K
0.01
100.210
71.615
-1.17%
-2.93%
-0.96%
+5.54%
+16.84%
+32.59%
+21.02%
1128
Canary XRP ETF
XRPC
14.970
+1.250
+9.11%
27.13K
400.68K
0.06
26.890
10.520
-3.61%
+0.57%
+2.60%
+36.46%
+6.55%
-39.03%
-23.03%
1129
ProShares VIX Mid-Term Futures ETF
VIXM
13.150
+0.030
+0.23%
30.26K
397.37K
0.40
17.720
13.060
-0.90%
-0.38%
-6.21%
-10.45%
-25.41%
-18.27%
-13.88%
1130
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
96.470
-0.590
-0.61%
4.10K
395.93K
0.02
107.023
89.771
-2.11%
-4.08%
-6.49%
-3.21%
+7.05%
-6.23%
-5.19%
1131
Leverage Shares 2X Long CIFR Daily ETF
CIFG
4.880
+0.685
+16.33%
85.95K
394.03K
0.07
20.840
3.145
+33.52%
+1.88%
+21.54%
-67.73%
+10.81%
-68.65%
-45.58%
1132
Invesco S&P MidCap Quality ETF
XMHQ
114.350
-0.540
-0.47%
3.44K
393.33K
0.02
119.985
97.024
-0.06%
-3.16%
-4.13%
+2.86%
+13.88%
+8.71%
+11.98%
1133
iShares MSCI Sweden ETF
EWD
51.030
-0.550
-1.07%
7.68K
391.64K
0.03
53.660
43.750
-0.95%
-3.97%
-4.85%
+3.55%
+11.07%
+11.03%
+6.11%
1134
Franklin Senior Loan ETF
FLBL
23.000
+0.010
+0.04%
17.01K
391.39K
0.16
22.420
21.743
+0.22%
-0.35%
+0.12%
+2.36%
+4.17%
+2.80%
+3.02%
1135
VanEck CLO ETF
CLOI
52.940
0.000
0.00%
7.37K
389.85K
0.01
50.478
51.080
+0.10%
+0.19%
+0.46%
+1.28%
+3.06%
+5.11%
+3.61%
1136
iShares U.S. Insurance ETF
IAK
142.699
-0.881
-0.61%
2.73K
389.52K
0.02
152.380
121.786
-2.03%
-1.97%
-0.91%
+3.65%
+12.26%
+11.13%
+6.73%
1137
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
49.300
-0.150
-0.30%
7.87K
388.19K
2.52
53.240
41.479
-0.97%
-3.83%
-4.92%
-4.68%
+12.31%
+12.88%
+10.91%
1138
Strive Enhanced Income Short Maturity ETF
BUXX
20.210
-0.010
-0.05%
19.13K
386.57K
0.03
19.722
20.077
+0.10%
+0.05%
+0.26%
+0.82%
+1.74%
+3.87%
+2.69%
1139
FT Vest US Equity Enh & Mod Buffer ETF - Apr
XAPR
38.485
+0.020
+0.05%
9.97K
383.34K
4.83
38.630
35.724
+0.14%
-0.07%
+0.43%
+2.63%
+4.68%
+7.52%
+5.60%
1140
T-Rex 2X Long GME Daily Target ETF
GMEU
7.760
-0.170
-2.14%
49.25K
381.74K
0.08
18.979
4.975
+8.08%
+35.90%
+48.09%
+2.65%
-18.91%
-55.56%
-10.91%