Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
FNGS
FNGS
62.880
+1.120
+1.81%
156.07K
5.73M
1.71
65.575
41.620
-4.72%
-5.13%
-7.53%
-13.35%
-6.02%
+5.73%
-7.60%
1112
GraniteShares 2x Long NOW Daily ETF
NOWL
5.840
-0.250
-4.11%
1.33M
5.71M
1.46
29.009
16.110
-26.82%
-44.85%
-55.15%
-69.50%
-70.71%
--
-59.22%
1113
TSPY
TSPY
25.270
+0.520
+2.10%
280.65K
5.71M
0.59
26.960
20.020
-1.40%
-0.79%
-0.75%
-1.29%
+1.77%
-0.04%
-0.90%
1114
IBCA
IBCA
25.960
+0.020
+0.08%
236.02K
5.71M
1.81
26.720
24.280
-0.04%
-0.12%
+0.14%
+0.22%
+1.33%
--
+0.08%
1115
Wahed FTSE USA Shariah ETF
HLAL
63.230
+0.830
+1.33%
119.99K
5.70M
0.95
55.150
42.100
+0.03%
+0.40%
+1.09%
+3.27%
+12.09%
+19.53%
+1.93%
1116
FTCB
FTCB
21.240
-0.005
-0.02%
357.58K
5.69M
0.34
22.690
18.760
+0.28%
+0.31%
-0.05%
-0.65%
+0.85%
+2.51%
+0.05%
1117
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.780
+0.450
+2.21%
342.71K
5.67M
1.79
21.492
16.250
-0.34%
-0.48%
-0.48%
-1.05%
+2.47%
-1.19%
-0.19%
1118
YLD
YLD
19.130
+0.125
+0.66%
306.09K
5.66M
1.56
19.710
17.880
-0.23%
-0.47%
+0.53%
-0.26%
-0.78%
-0.98%
+0.66%
1119
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
25.690
-0.125
-0.49%
233.84K
5.64M
1.48
27.451
23.790
-4.49%
-6.00%
-6.82%
-4.56%
+1.02%
--
-2.95%
1120
NEOS Gold High Income ETF
IAUI
61.020
+1.720
+2.90%
120.10K
5.62M
0.39
56.010
48.246
+2.19%
+0.65%
+5.83%
+11.72%
+23.70%
--
+9.20%
1121
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.610
+0.920
+1.59%
103.17K
5.60M
0.67
59.069
46.232
+2.81%
+1.86%
+1.26%
+5.21%
+4.79%
+5.47%
+4.18%
1122
VanEck Consumer Discretionary TruSector ETF
TRUD
25.371
-0.157
-0.62%
227.31K
5.60M
0.38
27.500
24.245
+0.88%
+1.44%
+0.88%
+4.09%
--
--
+3.07%
1123
Schwab Crypto Thematic ETF
STCE
58.450
+7.030
+13.67%
220.33K
5.60M
0.65
58.940
28.070
-10.41%
-17.93%
-14.69%
-31.86%
+6.62%
+20.09%
-2.52%
1124
iShares US Equity Factor ETF
LRGF
69.720
+1.655
+2.43%
122.40K
5.60M
0.61
65.060
49.965
+0.11%
+0.30%
-0.39%
-0.19%
+4.73%
+11.48%
+0.42%
1125
ELCV
ELCV
28.950
+0.500
+1.76%
197.84K
5.59M
6.59
28.190
21.680
+2.99%
+4.45%
+6.85%
+8.14%
+11.73%
+11.60%
+9.08%
1126
MMIT
MMIT
24.570
-0.010
-0.04%
324.33K
5.57M
0.60
24.650
22.990
+0.41%
+0.37%
+0.53%
+0.82%
+3.02%
+1.57%
+0.99%
1127
EWM
EWM
29.570
+0.370
+1.27%
392.67K
5.57M
0.78
27.490
20.802
+1.34%
+2.74%
+8.08%
+11.71%
+18.37%
+23.36%
+8.08%
1128
CWEB
CWEB
39.960
+2.150
+5.68%
286.93K
5.55M
0.75
59.310
24.600
-6.22%
-8.83%
-9.88%
-21.25%
-12.46%
+3.74%
-0.37%
1129
Tradr 2X Long CRDO Daily ETF
CRDU
8.260
+1.800
+27.82%
1.14M
5.55M
1.28
33.300
11.960
-24.22%
-34.13%
-42.56%
-64.49%
--
--
-45.12%
1130
iShares Systematic Bond ETF
SYSB
90.000
+0.095
+0.11%
77.08K
5.50M
1.13
90.960
85.401
-0.03%
-0.02%
+0.14%
+0.23%
+1.34%
+3.31%
+0.27%
1131
LEMB
LEMB
42.530
+0.220
+0.52%
213.27K
5.49M
1.04
40.630
35.700
+0.45%
+0.54%
+2.11%
+2.24%
+4.55%
+15.29%
+2.31%
1132
FSCO
FSCO
5.910
+0.110
+1.90%
1.30M
5.48M
0.72
7.350
5.290
-2.64%
-6.34%
-8.37%
-8.66%
-19.70%
-14.47%
-6.19%
1133
HYDW
HYDW
47.160
-0.145
-0.31%
116.61K
5.46M
6.92
47.350
44.790
-0.34%
-0.28%
-0.17%
-0.19%
+0.02%
+1.50%
-0.05%
1134
Simplify Volatility Premium ETF
SVOL
17.220
+0.340
+2.01%
556.62K
5.45M
0.90
22.790
13.180
-1.09%
-3.42%
-2.93%
-3.15%
-0.46%
-18.70%
-1.94%
1135
iShares U.S. Industrials ETF
IYJ
160.210
+4.030
+2.58%
66.85K
5.43M
0.90
145.685
111.510
+4.11%
+4.07%
+4.59%
+9.93%
+11.45%
+15.01%
+8.13%
1136
Direxion Daily Utilities Bull 3X Shares
UTSL
41.650
+0.690
+1.68%
198.91K
5.43M
1.67
42.540
25.080
-0.22%
+4.91%
+8.66%
-11.50%
-0.36%
+21.25%
+2.74%
1137
SPDR S&P Emerging Markets Dividend ETF
EDIV
41.910
+0.610
+1.48%
178.14K
5.42M
0.70
39.230
32.360
+1.92%
+1.80%
+6.18%
+7.54%
+7.30%
+18.16%
+7.05%
1138
DFAW
DFAW
77.900
+1.650
+2.16%
96.95K
5.42M
1.16
68.290
53.310
+1.78%
+1.83%
+3.07%
+6.83%
+11.72%
+21.08%
+5.30%
1139
UYLD
UYLD
51.220
+0.025
+0.05%
131.02K
5.41M
0.74
51.440
50.735
+0.10%
-0.12%
+0.09%
+0.03%
-0.02%
+0.17%
+0.15%
1140
APLZ.NB
APLZ
14.960
-15.560
-50.98%
677.02K
5.39M
4.11
26.790
15.380
--
-29.50%
--
--
--
--
--
