Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
VSDM
VSDM
76.510
+0.070
+0.09%
130.60K
6.53M
0.72
77.640
75.040
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1112
EWQ
EWQ
45.970
-0.030
-0.07%
402.35K
6.52M
1.91
48.390
40.910
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
1113
AVIG
AVIG
41.480
+0.040
+0.10%
195.14K
6.50M
1.04
42.539
40.750
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1114
Invesco QQQ Income Advantage ETF
QQA
57.800
+0.150
+0.26%
122.77K
6.47M
0.48
57.970
47.750
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
1115
iShares North American Natural Resources ETF
IGE
60.180
-0.140
-0.23%
209.90K
6.47M
0.19
63.985
42.315
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1116
HOOX
HOOX
31.900
+5.892
+22.66%
334.35K
6.46M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1117
Global X AI Semiconductor & Quantum ETF
CHPX
101.300
+0.460
+0.46%
87.37K
6.45M
1.14
102.910
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
1118
MTBA
MTBA
49.170
+0.025
+0.05%
156.11K
6.44M
0.56
50.880
48.665
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
1119
DFGP
DFGP
54.640
+0.094
+0.17%
184.21K
6.43M
0.53
56.170
53.300
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1120
SSG
SSG
13.170
-0.020
-0.15%
690.36K
6.43M
0.50
74.400
12.901
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
1121
CGHM
CGHM
25.660
-0.030
-0.12%
325.34K
6.43M
2.19
30.000
24.290
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1122
Calamos Nasdaq Autocallable Income ETF
CAIQ
27.370
+0.150
+0.55%
288.65K
6.40M
0.71
27.380
23.060
--
--
--
--
--
--
--
1123
ACLO
ACLO
50.495
+0.015
+0.03%
126.79K
6.39M
0.01
50.950
50.150
+0.01%
-0.00%
-0.28%
-0.19%
-0.28%
+0.31%
+0.04%
1124
PIT
PIT
72.610
-0.430
-0.59%
116.14K
6.39M
0.26
78.420
48.390
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1125
TOPT
TOPT
34.230
-0.070
-0.20%
281.91K
6.36M
0.57
34.475
25.550
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
1126
NYF
NYF
53.640
+0.090
+0.17%
177.09K
6.33M
1.49
54.520
51.580
-0.30%
-1.09%
-0.91%
+0.20%
+0.41%
+1.34%
+0.26%
1127
OILK
OILK
55.700
-0.550
-0.98%
168.06K
6.33M
0.30
61.330
36.130
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
1128
Invesco Dynamic Buyback Achievers ETF
PKW
136.700
-0.080
-0.06%
56.58K
6.32M
0.78
141.390
116.970
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1129
BSCS
BSCS
20.405
+0.020
+0.10%
386.38K
6.29M
0.49
20.690
20.300
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
1130
GSST
GSST
50.565
+0.020
+0.04%
136.59K
6.29M
1.10
50.830
50.290
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
1131
Global X MLP ETF
MLPA
53.070
-0.700
-1.30%
212.67K
6.28M
0.52
56.530
46.390
+0.84%
-0.28%
+2.23%
+12.61%
+12.12%
+0.97%
+11.75%
1132
Fidelity MSCI Health Care Index ETF
FHLC
72.250
-0.570
-0.78%
123.84K
6.27M
1.71
77.099
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
1133
Defiance AI & Connective Tech ETF
UFOX
102.620
-0.190
-0.18%
73.46K
6.27M
--
103.570
45.450
--
--
--
--
--
--
--
1134
iShares Morningstar Mid-Cap Growth ETF
IMCG
93.520
+0.520
+0.56%
77.03K
6.25M
0.69
93.500
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
1135
BAC_pl
BAC_pl
1206.290
+7.790
+0.65%
13.45K
6.23M
0.74
1297.880
1160.010
-0.96%
-2.06%
-3.10%
-2.87%
-5.59%
-1.30%
-2.92%
1136
GDXY
GDXY
12.250
+0.130
+1.07%
841.04K
6.22M
0.51
18.890
11.730
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
1137
JBBB
JBBB
47.320
-0.240
-0.50%
157.29K
6.22M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1138
Counterpoint Quantitative Equity ETF
CPAI
51.110
+0.500
+0.99%
129.86K
6.20M
0.96
51.020
34.475
-0.40%
-5.41%
-0.19%
+7.31%
+9.76%
+27.25%
+6.46%
1139
VanEck Steel ETF
SLX
110.860
-0.160
-0.14%
61.48K
6.20M
0.24
111.160
61.367
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1140
MFSI
MFSI
32.430
+0.030
+0.09%
226.09K
6.20M
1.89
32.510
27.270
-0.56%
-4.53%
-4.65%
+1.10%
+3.27%
+13.94%
-0.43%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar