Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
SNOY
SNOY
11.230
-0.080
-0.71%
206.86K
1.36M
2.66
22.610
12.770
-5.79%
-9.07%
-8.55%
-25.53%
-32.10%
-41.69%
-8.10%
1112
RKLX
RKLX
62.830
+0.380
+0.61%
111.72K
1.36M
-0.27
90.025
11.443
+1.75%
+26.85%
+77.89%
+47.17%
+131.70%
--
+57.90%
1113
CBOJ
CBOJ
24.020
-0.060
-0.25%
65.01K
1.36M
4.43
25.977
24.640
-0.19%
-0.66%
-0.27%
-7.37%
-7.60%
--
-0.12%
1114
JIII
JIII
50.620
-0.030
-0.06%
32.60K
1.35M
1.20
51.230
48.610
+0.08%
+0.10%
-0.80%
-1.07%
-0.43%
+0.52%
+0.33%
1115
BBBI
BBBI
51.905
-0.205
-0.39%
39.31K
1.35M
0.39
52.333
48.910
-0.30%
-0.45%
-0.62%
-1.36%
+0.77%
+3.38%
-0.26%
1116
NYM.NB
NYM
25.100
0.000
0.00%
55.26K
1.35M
0.45
25.130
24.710
+0.08%
+0.28%
+0.40%
--
--
--
+0.38%
1117
Themes Gold Miners ETF
AUMI
106.893
+7.727
+7.79%
14.74K
1.35M
2.70
62.050
31.250
+7.24%
+13.24%
+17.78%
+37.52%
+97.95%
+175.14%
+16.25%
1118
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
25.610
+0.205
+0.81%
53.67K
1.34M
1.14
23.810
17.800
+1.37%
+3.55%
+2.07%
+5.68%
+12.65%
+30.53%
+4.94%
1119
MPRO
MPRO
31.210
-0.200
-0.64%
55.95K
1.34M
2.06
30.540
25.020
+0.29%
+1.40%
+1.83%
+0.70%
+4.40%
+7.51%
+1.76%
1120
SPDR S&P Telecom ETF
XTL
160.370
-1.087
-0.67%
15.52K
1.34M
0.88
119.770
79.925
+0.83%
+1.80%
+9.25%
+10.74%
+33.49%
+44.76%
+4.67%
1121
JRI
JRI
13.660
-0.040
-0.29%
150.43K
1.34M
0.70
13.720
10.590
-1.09%
+0.15%
+1.71%
-1.94%
+4.59%
+8.67%
+0.37%
1122
Vanguard Total Inflation-Protected Securities ETF
VTP
75.615
-0.215
-0.28%
35.41K
1.33M
1.60
79.365
74.995
-0.44%
-0.39%
-0.35%
-2.17%
-0.20%
--
-0.20%
1123
iShares Morningstar Small-Cap Value ETF
ISCV
71.390
-0.969
-1.34%
24.38K
1.33M
1.84
70.130
50.530
-0.18%
+2.19%
+3.36%
+7.35%
+11.76%
+8.23%
+4.22%
1124
DFJ
DFJ
99.590
-1.286
-1.28%
18.20K
1.33M
1.13
86.099
68.880
-0.48%
+1.97%
+3.38%
+7.15%
+14.93%
+33.75%
+3.37%
1125
Proshares Ultra Financials
UYG
85.970
-4.080
-4.53%
21.42K
1.33M
0.80
99.919
62.220
-7.58%
-10.39%
-13.94%
-7.95%
-10.65%
-7.96%
-6.33%
1126
SPYU
SPYU
52.296
-0.284
-0.54%
57.23K
1.33M
-0.56
55.394
18.150
-10.94%
-7.56%
-1.51%
-2.12%
+10.94%
+2.24%
-4.64%
1127
EMD
EMD
10.820
+0.040
+0.37%
197.65K
1.33M
0.72
10.330
8.560
-1.19%
+1.12%
-0.18%
+2.85%
+7.02%
+10.41%
+1.79%
1128
Fidelity Hedged Equity ETF
FHEQ
30.570
-0.400
-1.29%
82.77K
1.33M
1.01
29.100
22.830
-2.18%
-1.55%
-0.59%
+0.26%
+4.66%
+9.45%
-1.10%
1129
Proshares Ultra S&P 500
SSO
56.885
-0.105
-0.18%
56.34K
1.32M
-0.10
100.610
60.840
-5.32%
-3.39%
-0.03%
+1.41%
+10.71%
+16.66%
-1.79%
1130
Xtrackers Semiconductor Select Equity ETF
CHPS
53.060
-1.000
-1.85%
31.33K
1.32M
1.58
37.553
22.350
+0.88%
+5.56%
+17.38%
+24.04%
+51.84%
+60.79%
+12.36%
1131
JPM_pc
JPM_pc
25.330
-0.060
-0.24%
98.42K
1.32M
0.89
25.820
24.740
+0.24%
+0.00%
-0.04%
-1.09%
-0.55%
-1.17%
+0.76%
1132
PICB
PICB
23.820
+0.040
+0.17%
84.16K
1.32M
1.10
24.240
20.990
-0.21%
-0.21%
-0.09%
-0.04%
+0.72%
+10.12%
-0.25%
1133
FLJH
FLJH
39.350
-0.773
-1.93%
51.82K
1.32M
2.50
33.040
25.000
-1.62%
+2.12%
+0.03%
+3.90%
+19.32%
+26.85%
+4.46%
1134
IBUF
IBUF
29.330
-0.138
-0.47%
66.29K
1.31M
3.76
28.040
24.720
-0.27%
-0.14%
+1.40%
+2.62%
+5.58%
+12.33%
+0.34%
1135
DMO
DMO
10.960
-0.180
-1.62%
192.47K
1.31M
3.01
12.340
10.810
-1.79%
-0.81%
-3.01%
-8.28%
-7.51%
-6.00%
-0.90%
1136
FISR
FISR
25.830
-0.120
-0.46%
58.51K
1.31M
1.31
26.777
25.010
-0.35%
-0.31%
-0.30%
-1.95%
+0.51%
+1.73%
-0.31%
1137
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
37.710
-1.650
-4.19%
47.02K
1.31M
0.60
39.520
24.580
-5.64%
-3.33%
-0.40%
-0.15%
+10.33%
-0.13%
-2.20%
1138
MSTZ
MSTZ
14.170
-0.090
-0.63%
394.37K
1.31M
-0.16
513.800
3.100
-2.75%
-1.73%
-11.71%
+121.75%
+248.16%
+9.17%
-17.38%
1139
NTRSO
NTRSO
19.670
-0.070
-0.35%
71.48K
1.31M
1.81
21.659
18.740
+0.15%
-0.05%
+1.55%
-2.82%
-2.72%
-5.30%
+1.29%
1140
MFSG
MFSG
27.700
-0.725
-2.55%
57.16K
1.30M
1.20
26.720
19.470
-3.52%
-2.84%
-0.32%
-0.97%
+1.32%
+7.87%
-2.14%
KeyAI