Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
AIS
AIS
38.460
-1.110
-2.81%
144.46K
3.98M
1.33
28.480
17.490
-4.35%
+0.44%
+2.61%
+25.48%
+56.28%
--
+61.24%
1112
HTAB
HTAB
19.290
+0.040
+0.21%
228.00K
3.98M
2.98
19.980
17.980
+0.00%
-0.57%
+0.47%
+3.49%
+2.44%
-1.43%
-0.36%
1113
PREF
PREF
19.060
+0.030
+0.16%
271.66K
3.97M
1.51
19.010
18.060
-0.47%
-0.47%
-0.05%
+0.53%
+1.82%
+2.53%
+2.42%
1114
FOCT
FOCT
48.080
-0.310
-0.64%
105.46K
3.96M
1.22
45.170
34.660
-0.85%
-0.37%
+0.66%
+4.16%
+10.99%
+14.48%
+12.78%
1115
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
41.800
-0.250
-0.59%
179.05K
3.96M
0.84
40.890
32.300
-0.69%
-1.04%
+0.07%
+1.09%
+7.43%
+19.53%
+21.58%
1116
Direxion Daily Healthcare Bull 3X Shares
CURE
94.890
+0.550
+0.58%
82.06K
3.95M
1.03
143.510
67.160
+3.38%
-0.57%
+2.73%
+27.97%
+23.99%
-18.36%
+2.82%
1117
First Trust Financials AlphaDEX Fund
FXO
57.240
-0.380
-0.66%
81.84K
3.94M
0.97
59.360
44.370
+0.54%
+0.43%
-2.45%
-1.72%
+4.15%
+8.64%
+5.75%
1118
RFIX
RFIX
41.270
+1.320
+3.30%
166.11K
3.92M
0.56
60.490
43.780
-2.48%
-5.06%
-1.85%
-7.29%
-16.47%
--
-21.95%
1119
ADBG
ADBG
9.190
-0.470
-4.87%
643.22K
3.92M
0.71
16.990
9.340
+11.20%
+18.16%
+44.68%
--
--
--
--
1120
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
68.180
-0.780
-1.13%
67.25K
3.92M
1.17
63.670
48.652
-1.66%
-0.13%
-0.12%
+2.94%
+12.58%
+16.83%
+16.27%
1121
NVDG
NVDG
19.840
-1.580
-7.38%
266.83K
3.91M
0.92
18.310
4.990
-14.26%
+5.31%
-6.64%
+1.80%
+75.11%
--
+39.76%
1122
FTCB
FTCB
21.410
+0.100
+0.47%
253.32K
3.91M
0.69
22.690
18.760
+0.00%
-0.37%
+0.23%
+1.23%
+3.18%
+2.64%
+3.68%
1123
QQQY
QQQY
24.450
-0.610
-2.43%
250.02K
3.90M
1.75
44.070
22.700
-2.51%
-2.26%
-4.60%
-5.94%
-4.83%
-26.82%
-20.77%
1124
DEM
DEM
46.340
+0.000
+0.00%
107.41K
3.90M
0.48
46.200
37.250
+0.61%
+0.67%
+1.87%
-0.79%
+5.22%
+8.20%
+14.45%
1125
First Trust Nasdaq AI and Robotics ETF
ROBT
52.919
-1.314
-2.42%
80.21K
3.89M
0.71
49.290
34.383
-4.03%
-4.03%
-5.37%
+3.76%
+16.84%
+18.04%
+17.49%
1126
FLCB
FLCB
21.705
+0.095
+0.44%
269.16K
3.88M
0.64
22.170
20.801
-0.41%
-0.75%
+0.12%
+0.81%
+2.43%
+1.62%
+2.92%
1127
Fidelity MSCI Consumer Staples Index ETF
FSTA
48.210
-0.340
-0.70%
118.73K
3.88M
0.89
52.960
47.450
-1.09%
-4.55%
-2.92%
-7.48%
-7.22%
-4.00%
-2.47%
1128
Sprott Silver Miners & Physical Silver ETF
SLVR
39.480
+0.380
+0.97%
107.98K
3.87M
0.67
34.277
19.660
-9.53%
-8.95%
-13.06%
+18.92%
+67.57%
--
--
1129
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
41.940
-0.380
-0.90%
116.95K
3.85M
0.63
40.257
31.790
-1.66%
-0.62%
-0.62%
+2.47%
+9.30%
+9.68%
+9.25%
1130
PWZ
PWZ
24.270
+0.090
+0.37%
190.94K
3.85M
0.85
25.490
22.233
+0.08%
-0.25%
+1.08%
+4.88%
+3.10%
-2.14%
-1.74%
1131
SPDR S&P Kensho New Economies Composite ETF
KOMP
62.240
-1.400
-2.20%
88.75K
3.85M
0.58
56.320
39.630
-2.28%
-2.84%
-3.56%
+7.59%
+21.09%
+23.03%
+22.45%
1132
TSPY
TSPY
25.200
-0.270
-1.06%
176.90K
3.84M
0.78
26.960
20.020
-2.51%
-1.18%
-1.14%
+1.20%
+6.37%
-0.78%
+0.52%
1133
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
28.200
-0.210
-0.74%
198.44K
3.82M
0.93
32.080
25.240
-0.32%
-3.46%
-3.33%
-6.00%
-3.66%
-5.53%
-3.09%
1134
Procure Space ETF
UFO
34.070
-1.819
-5.07%
139.73K
3.81M
1.03
30.348
15.540
-8.51%
-9.96%
-15.44%
+10.08%
+37.49%
+71.38%
+46.73%
1135
Fidelity Magellan ETF
FMAG
34.210
-0.480
-1.38%
125.42K
3.81M
4.56
34.470
25.240
-2.59%
-1.84%
-3.31%
-3.14%
+4.59%
+10.75%
+10.57%
1136
JPMorgan International Value ETF
JIVE
76.810
+0.340
+0.44%
60.64K
3.81M
0.79
70.160
50.140
+0.20%
+1.07%
+1.94%
+4.70%
+17.32%
+31.17%
+39.26%
1137
CORP
CORP
98.300
+0.390
+0.40%
48.80K
3.80M
1.00
100.090
92.450
-0.53%
-1.09%
-0.03%
+0.61%
+2.91%
+1.68%
+3.36%
1138
HMOP
HMOP
39.163
+0.133
+0.34%
105.66K
3.79M
1.32
39.840
36.750
+0.26%
-0.20%
+0.47%
+2.23%
+2.31%
+0.52%
+1.30%
1139
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
45.120
-0.497
-1.09%
92.36K
3.79M
1.23
42.390
30.220
-2.25%
-0.94%
-0.68%
+3.16%
+13.03%
+22.41%
+16.86%
1140
CLSE
CLSE
26.850
-0.050
-0.19%
146.87K
3.78M
1.89
24.230
19.590
+0.19%
+2.76%
+3.99%
+9.73%
+18.33%
+17.25%
+17.20%
KeyAI