Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
+0.10%
2
Ethereum
ETHUSD
+0.54%
3
Ouro
XAUUSD
-1.18%
4
WTI
USOIL
+0.04%
5
EUR/USD
EURUSD
-0.12%
6
USD/JPY
USDJPY
-0.01%
7
Prata
XAGUSD
-0.54%
8
AUD/USD
AUDUSD
+0.17%
9
Bitcoin Cash
BCHUSD
+0.88%
Em alta
Ver mais
1
aelf
ELFUSD
+8.54%
2
Artificial Superintelligence Alliance
FETUSD
+5.98%
3
ConstitutionDAO
PEOPLEUSD
+4.79%
4
BOOK OF MEME
BOMEUSD
+4.02%
5
Waves
WAVESUSD
+3.80%
6
SATS
1000SATSUSD
+3.76%
7
ORDI
ORDIUSD
+3.73%
8
Celo
CELOUSD
+3.73%
9
Bittensor
TAOUSD
+3.32%
Em queda
Ver mais
1
IAU
-2.67%
2
Energy Select Sector SPDR Fund
XLE
-2.59%
3
BITO
-1.36%
4
ARK Innovation ETF
ARKK
-1.26%
5
FC Barcelona Fan Token
BARUSD
-1.23%
6
iShares MSCI Brazil ETF
EWZ
-1.21%
7
Ouro
XAUUSD
-1.18%
8
EOS
EOSUSD
-1.18%
9
Worldcoin
WLDUSD
-1.15%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Valor de mercado
Ações
Bid/Ask %
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
FFAI
FFAI
1.250
-0.050
-3.85%
16.34M
12.96M
82.41M
65.93M
16.92%
1.06%
156.000
0.831
0.00
0.00%
+39.26%
+22.54%
+10.61%
--
--
--
--
COLA
COLA
10.040
+0.010
+0.10%
168.06K
1.69M
76.50M
7.62M
0.19%
1.78%
10.050
9.950
0.00
0.00%
+0.24%
-0.09%
+0.29%
--
--
--
--
ODYS
ODYS
6.000
+0.179
+3.09%
95.71K
436.26K
75.68M
12.61M
17.00%
2.93%
10.800
5.120
0.00
0.00%
+14.94%
+8.10%
-7.23%
--
--
--
--
4
VRM
VRM
38.420
-0.439
-1.13%
7.76K
145.08K
70.02M
1.82M
5.50%
0.79%
41.360
12.000
0.00
0.00%
-3.90%
+12.80%
+30.23%
--
--
--
--
5
QVCGA
QVCGA
0.150
-0.001
-0.99%
2.66M
324.44K
59.79M
398.58M
7.45%
1.17%
1.010
0.126
0.00
0.00%
+0.00%
-3.84%
-17.80%
--
--
--
--
6
FLD
FLD
3.870
+0.480
+14.16%
369.42K
1.02M
55.10M
14.24M
23.00%
1.51%
14.000
2.510
0.00
0.00%
-6.97%
+33.44%
-28.46%
--
--
--
--
7
MWYN
MWYN
3.310
+0.149
+4.75%
2.42M
4.99M
49.66M
15.00M
14.24%
1.05%
5.500
2.250
0.00
0.00%
-24.08%
-23.20%
-24.77%
--
--
--
--
8
DGXX
DGXX
1.350
+0.060
+4.65%
304.43K
305.83K
44.57M
33.01M
12.40%
0.54%
5.420
1.190
0.00
0.00%
+49.17%
+37.61%
+25.00%
--
--
--
--
9
DVLT
DVLT
0.831
-0.010
-1.20%
197.79K
98.20K
43.24M
52.03M
6.33%
1.04%
5.950
0.601
0.00
0.00%
+13.36%
+10.79%
+3.99%
--
--
--
--
10
ADVB
ADVB
1.950
-0.050
-2.51%
108.94K
180.51K
39.00M
20.00M
15.06%
5.05%
4.100
1.470
0.00
0.00%
+2.63%
+2.63%
-49.06%
--
--
--
--
11
JFB
JFB
4.130
-0.270
-6.14%
109.72K
404.00K
38.20M
9.25M
13.06%
3.60%
4.870
3.390
0.00
0.00%
-1.90%
+2.73%
-6.98%
--
--
--
--
12
WHWK
WHWK
1.480
+0.010
+0.68%
27.72K
32.01K
36.53M
24.68M
5.44%
0.65%
3.812
1.210
0.00
0.00%
-3.89%
-11.90%
-12.94%
--
--
--
--
13
XHLD
XHLD
0.755
-0.053
-6.65%
169.44K
90.08K
21.30M
28.19M
8.44%
0.52%
8.540
0.450
0.00
0.00%
+3.53%
-7.10%
-3.48%
--
--
--
--
14
NXXT
NXXT
3.200
-0.099
-3.03%
24.61K
56.87K
21.03M
6.57M
7.87%
0.57%
7.549
2.190
0.00
0.00%
-6.43%
+10.34%
-0.31%
--
--
--
--
15
GCL
GCL
2.400
+0.020
+0.84%
186.02K
305.83K
11.16M
4.65M
13.31%
3.04%
15.550
1.760
0.00
0.00%
+19.99%
+24.35%
+16.50%
--
--
--
--
16
AMZE
AMZE
0.500
-0.016
-3.19%
109.87K
38.68K
8.37M
16.71M
8.07%
1.45%
1.248
0.251
0.00
0.00%
+0.54%
+5.89%
-3.72%
-32.12%
-45.55%
-17.88%
-13.93%
17
AGH
AGH
0.581
+0.001
+0.26%
149.74K
59.70K
6.33M
10.88M
6.72%
0.93%
7.220
0.520
0.00
0.00%
-4.68%
-13.20%
-11.89%
--
--
--
--
18
TBH
TBH
0.560
-0.047
-7.89%
107.09K
36.14K
5.88M
10.50M
10.52%
0.39%
6.960
0.520
0.00
0.00%
-11.79%
-18.70%
-55.89%
--
--
--
--
19
CYCU
CYCU
0.441
+0.007
+1.82%
1.49M
463.10K
4.68M
10.59M
5.76%
0.91%
68.170
0.415
0.00
0.00%
-8.64%
-7.48%
-11.68%
--
--
--
--
20
ASBP
ASBP
0.424
-0.045
-9.79%
294.07K
79.00K
3.29M
7.77M
12.76%
2.25%
15.800
0.401
0.00
0.00%
-18.61%
-22.96%
-26.66%
--
--
--
--
21
XAGE
XAGE
0.156
-0.004
-2.50%
481.85K
57.20K
3.26M
20.91M
9.12%
1.10%
2.930
0.100
0.00
0.00%
-4.87%
-12.31%
+23.71%
-51.70%
-52.00%
-92.84%
-44.10%
22
OSRH
OSRH
1.350
-0.020
-1.46%
27.86K
28.72K
3.13M
2.32M
3.57%
0.50%
13.400
1.250
0.00
0.00%
-1.45%
-6.89%
-21.51%
--
--
--
--
23
KLRS
KLRS
6.270
-0.630
-9.13%
24.81K
117.92K
1.37M
219.16K
10.72%
0.51%
24.150
5.865
0.00
0.00%
-10.55%
-2.94%
-21.62%
--
--
--
--
24
NWTG
NWTG
1.780
-0.099
-5.32%
268.36K
215.29K
17.63K
9.91K
8.17%
0.82%
195.000
1.350
0.00
0.00%
+0.00%
-1.65%
+1.71%
--
--
--
--
25
AIFER
AIFER
0.260
+0.052
+25.06%
100.00
26.00
--
--
--
--
0.300
0.200
--
--
--
--
--
--
--
--
--
26
AREA
AREA
17.643
+0.019
+0.11%
2.00
18.00
--
--
--
0.40%
21.177
16.396
--
--
+0.95%
+1.68%
--
--
--
--
--
27
CPII
CPII
19.546
+0.021
+0.11%
2.00
39.00
--
--
--
0.00%
20.050
18.980
--
--
+0.28%
+0.79%
--
--
--
--
--
28
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
-0.005
-0.03%
0.00
144.09K
--
--
0.95%
0.00%
28.450
18.910
--
--
+2.11%
+0.92%
--
--
--
--
--
29
FPAS
FPAS
25.340
+0.031
+0.12%
40.00
1.01K
--
--
--
0.05%
25.710
24.494
--
--
+0.63%
+0.97%
--
--
--
--
--
30
GBXA
GBXA
23.480
-0.163
-0.69%
41.00
963.00
--
--
--
0.77%
25.632
22.210
--
--
+3.23%
+0.71%
--
--
--
--
--
1
...
160
Ver mais
