Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
VanEck Gold Miners ETF
GDX
70.670
+2.390
+3.50%
24.34M
656.46M
0.98
54.700
33.420
-0.56%
-3.13%
-10.71%
+21.41%
+52.01%
+77.12%
+108.40%
32
iShares Core MSCI Emerging Markets ETF
IEMG
68.070
+0.590
+0.87%
13.34M
655.82M
0.94
60.800
47.290
-1.55%
+1.51%
+1.25%
+9.70%
+18.80%
+21.68%
+30.35%
33
BND
BND
74.080
-0.210
-0.28%
10.86M
642.07M
1.30
75.670
71.102
-0.87%
-1.32%
-0.27%
+0.82%
+2.28%
+1.72%
+3.02%
34
ProShares UltraPro S&P 500
UPRO
115.460
+1.000
+0.87%
9.06M
634.12M
2.18
100.060
45.880
-4.51%
+3.80%
+0.59%
+14.08%
+42.93%
+38.96%
+30.26%
35
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
100.000
-3.760
-3.62%
9.82M
619.84M
0.76
88.310
23.123
-11.50%
+15.92%
+4.33%
+7.89%
+89.97%
+40.69%
+50.63%
36
IEF
IEF
96.160
-0.460
-0.48%
11.75M
612.56M
1.33
99.180
91.080
-0.81%
-1.60%
-0.23%
+0.81%
+2.36%
+2.11%
+4.01%
37
VTI
VTI
333.160
+1.420
+0.43%
3.15M
610.11M
0.76
309.290
236.420
-1.35%
+1.30%
+0.41%
+5.39%
+14.65%
+18.26%
+14.96%
38
Invesco NASDAQ 100 ETF
QQQM
256.580
+1.630
+0.64%
3.67M
602.20M
0.65
230.840
165.720
-1.99%
+2.94%
+1.93%
+7.45%
+20.00%
+28.28%
+21.92%
39
SPDR S&P Retail ETF
XRT
81.200
+1.330
+1.67%
16.40M
542.42M
2.73
84.840
61.330
-2.77%
-4.39%
-3.92%
-2.44%
+7.58%
+6.63%
+2.02%
40
Consumer Staples Select Sector SPDR Fund
XLP
75.940
-0.050
-0.07%
15.78M
540.87M
0.91
84.530
75.605
-0.84%
-4.77%
-2.38%
-8.10%
-6.41%
-5.51%
-3.40%
41
SPDR S&P Regional Banking ETF
KRE
60.560
+0.740
+1.24%
18.17M
509.46M
1.05
70.250
47.060
+1.25%
+0.20%
-4.24%
-1.59%
+2.21%
+4.18%
+0.35%
42
Energy Select Sector SPDR Fund
XLE
87.420
+0.230
+0.26%
11.93M
465.31M
0.95
97.920
74.490
-0.67%
-0.43%
-1.74%
+3.26%
+2.11%
-2.40%
+2.05%
43
SPDR S&P Biotech ETF
XBI
109.210
+1.170
+1.08%
9.13M
463.92M
0.78
105.470
66.660
-1.58%
+1.76%
+3.58%
+25.64%
+40.77%
+10.07%
+21.26%
44
Putnam Focused Large Cap Value ETF
PVAL
43.280
+0.340
+0.79%
11.07M
456.91M
7.42
41.125
32.830
+0.23%
+0.77%
+1.26%
+5.43%
+12.36%
+14.98%
+16.59%
45
iShares Core MSCI EAFE ETF
IEFA
87.750
+0.530
+0.61%
9.11M
453.33M
0.80
84.215
66.950
-1.02%
-0.41%
-0.81%
+2.98%
+8.47%
+18.60%
+24.86%
46
iShares MSCI Emerging Markets ETF
EEM
55.120
+0.490
+0.90%
22.36M
445.95M
0.86
48.880
38.190
-1.59%
+1.58%
+1.16%
+10.46%
+19.08%
+23.20%
+31.80%
47
BNDX
BNDX
49.620
-0.040
-0.08%
9.60M
444.12M
2.69
50.700
48.290
-0.28%
-0.58%
+0.30%
+0.69%
+1.16%
-0.32%
+1.16%
48
BIL
BIL
91.490
+0.010
+0.01%
7.97M
431.83M
0.60
91.830
91.290
-0.27%
-0.19%
-0.04%
-0.08%
-0.08%
-0.01%
+0.07%
49
iShares MSCI Brazil ETF
EWZ
32.100
+0.920
+2.95%
34.65M
397.87M
1.80
31.140
22.260
+2.95%
+6.89%
+7.47%
+13.07%
+14.60%
+15.47%
+42.60%
50
AGG
AGG
99.870
-0.270
-0.27%
8.16M
389.47M
0.54
102.040
95.735
-0.91%
-1.33%
-0.27%
+0.87%
+2.33%
+1.77%
+3.07%
51
iShares MSCI EAFE ETF
EFA
94.160
+0.600
+0.64%
12.45M
383.67M
0.86
90.505
72.145
-1.01%
-0.31%
-0.62%
+3.37%
+8.18%
+18.53%
+24.53%
52
SPDR S&P Midcap 400 ETF
MDY
591.430
+3.840
+0.65%
1.10M
366.45M
1.35
624.125
458.820
-0.71%
+0.03%
-1.59%
+1.63%
+5.83%
+4.04%
+3.84%
53
VEA
VEA
60.700
+0.380
+0.63%
9.55M
362.68M
0.75
57.390
45.140
-0.99%
-0.02%
-0.23%
+3.87%
+11.62%
+20.72%
+26.93%
54
iShares China Large-Cap ETF
FXI
39.770
+0.400
+1.02%
19.16M
358.92M
0.66
38.730
24.590
-2.93%
+0.08%
-3.12%
+4.82%
+11.24%
+24.79%
+30.65%
55
iShares Expanded Tech-Software Sector ETF
IGV
111.750
-0.250
-0.22%
6.21M
358.85M
1.56
111.610
75.960
-3.01%
-1.55%
-3.41%
+2.00%
+7.04%
+21.14%
+11.62%
56
FIG
FIG
44.010
-1.800
-3.93%
14.29M
343.63M
1.96
142.920
45.440
-13.38%
-16.66%
-38.08%
-49.62%
+90.85%
+112.20%
+113.12%
57
EMB
EMB
95.650
-0.210
-0.22%
5.89M
342.28M
0.72
93.702
84.780
-0.98%
-0.45%
+0.58%
+2.10%
+5.95%
+5.96%
+7.42%
58
Vanguard Information Technology Index Fund
VGT
777.660
+3.210
+0.41%
580.26K
338.87M
1.03
680.160
451.000
-2.98%
+3.36%
+1.26%
+10.14%
+26.34%
+32.73%
+25.07%
59
TSLY
TSLY
8.600
+0.250
+2.99%
51.70M
329.37M
1.36
18.223
6.900
-0.46%
+2.38%
+1.30%
+8.86%
-4.97%
-26.31%
-39.73%
60
VUG
VUG
494.020
+0.550
+0.11%
819.13K
325.92M
0.53
447.000
316.144
-2.03%
+2.71%
+1.42%
+6.71%
+19.59%
+28.35%
+20.36%
KeyAI