Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
Ishares Msci South Korea Etf
EWY
181.310
-1.080
-0.59%
744.01K
133.89M
0.05
220.890
76.551
+2.89%
-4.00%
+1.67%
-11.56%
+55.72%
+127.30%
+86.50%
32
iShares Silver Trust
SLV
59.930
+0.960
+1.63%
2.18M
130.97M
0.14
109.830
39.340
+5.44%
+0.18%
-4.45%
+14.46%
-5.65%
+49.67%
-6.97%
33
Utilities Select Sector SPDR Fund
XLU
41.100
-0.590
-1.42%
3.16M
130.17M
57.26
45.919
41.080
-1.72%
-4.60%
-3.90%
-10.36%
-9.92%
-1.49%
-2.43%
34
iShares Core MSCI Europe ETF
IEUR
74.980
-0.600
-0.79%
1.67M
125.16M
3.40
78.904
64.299
-0.57%
-3.35%
-4.37%
+0.67%
+12.36%
+14.25%
+7.81%
35
Invesco S&P 500 Equal Weight ETF
RSP
212.290
-1.020
-0.48%
587.00K
124.61M
35.27
223.435
179.919
-1.26%
-3.06%
-4.23%
+0.26%
+13.31%
+14.00%
+11.73%
36
ProShares UltraPro Short QQQ
SQQQ
37.870
-0.660
-1.71%
3.20M
122.82M
27.22
89.289
60.514
-4.92%
-0.81%
-2.95%
-4.05%
-56.97%
-48.10%
-43.38%
37
Technology Select Sector SPDR Fund
XLK
189.600
+1.540
+0.82%
640.54K
120.81M
0.08
152.393
126.529
+2.89%
+1.24%
+3.43%
+2.73%
+48.88%
+34.68%
+32.02%
38
Vanguard Long-Term Corporate Bond Idx Fund;ETF
VCLT
71.190
-0.450
-0.63%
1.67M
119.04M
0.30
75.389
70.410
+0.72%
-0.60%
-0.24%
-4.71%
-1.22%
-2.99%
-2.60%
39
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
79.690
-0.290
-0.36%
1.46M
116.59M
0.13
82.476
79.441
+0.19%
-1.04%
-1.26%
-2.54%
-0.75%
-0.65%
-1.73%
40
iShares Core MSCI EAFE ETF
IEFA
97.990
-0.940
-0.95%
1.13M
110.91M
1.36
101.440
82.078
-0.70%
-3.06%
-2.84%
+2.04%
+13.57%
+16.42%
+11.33%
41
SPDR Dow Jones Industrial Average ETF
DIA
515.880
-2.470
-0.48%
206.59K
106.51M
0.05
546.297
448.277
-1.64%
-3.41%
-3.07%
-0.54%
+14.67%
+12.64%
+8.27%
42
iShares 0-3 Month Treasury Bond ETF
SGOV
100.590
+0.030
+0.03%
1.03M
103.35M
20.54
97.414
97.923
+0.06%
+0.12%
+0.27%
+0.87%
+1.74%
+3.73%
+2.61%
43
Direxion Daily TSLA Bull 1.5X Shares
TSLL
9.630
-0.080
-0.82%
10.33M
99.47M
0.18
23.259
6.695
+2.77%
+5.25%
-1.43%
-15.38%
-12.80%
-50.02%
-48.82%
44
iShares 7-10 Year Treasury Bond ETF
IEF
90.800
-0.450
-0.49%
990.60K
90.00M
0.09
95.799
90.700
-0.14%
-1.57%
-1.82%
-3.22%
-2.74%
-2.15%
-3.04%
45
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.550
+0.020
+0.02%
941.27K
86.18M
0.08
88.723
89.151
+0.06%
+0.11%
+0.25%
+0.84%
+1.69%
+3.63%
+2.56%
46
Communication Services Select Sector SPDR Fund
XLC
110.810
-1.540
-1.37%
768.54K
85.51M
0.17
119.711
105.030
-3.70%
-1.09%
-0.53%
+4.95%
+2.91%
-5.71%
-5.32%
47
iShares China Large-Cap ETF
FXI
34.320
+0.130
+0.38%
2.41M
82.69M
0.14
41.239
31.190
-1.49%
-4.35%
-4.29%
+8.33%
-1.21%
-14.01%
-9.69%
48
iShares MSCI Brazil ETF
EWZ
37.520
-0.220
-0.58%
2.19M
82.00M
43.85
41.624
27.429
-0.53%
-0.90%
+7.02%
+9.77%
+3.01%
+27.33%
+19.22%
49
Schwab U.S. Dividend Equity ETF
SCHD
33.680
-0.210
-0.62%
2.35M
79.07M
0.11
35.310
25.631
-1.92%
-3.22%
-4.07%
+5.38%
+11.38%
+28.14%
+24.81%
50
Leverage Shares 2X Long TSLA Daily ETF
TSLG
4.770
-0.060
-1.24%
16.34M
78.01M
0.27
11.519
3.320
+2.58%
+4.83%
-1.85%
-15.57%
-13.00%
-50.11%
-48.82%
51
SPDR S&P Midcap 400 ETF
MDY
666.680
-2.750
-0.41%
114.66K
76.32M
74.62
717.350
563.376
-0.88%
-3.59%
-4.71%
-4.40%
+11.57%
+12.27%
+11.06%
52
ARK Innovation ETF
ARKK
88.230
+1.310
+1.51%
860.74K
75.54M
69.99
92.650
62.945
+4.14%
+2.33%
+2.34%
+15.27%
+38.90%
+4.18%
+14.70%
53
iShares JPMorgan USD Emerging Markets Bond ETF
EMB
93.380
-0.280
-0.30%
807.74K
75.43M
0.10
94.870
90.461
+0.17%
-1.15%
-0.98%
-2.04%
+2.96%
+3.23%
+0.41%
54
iShares Core S&P Mid-Cap ETF
IJH
72.980
-0.230
-0.31%
999.03K
72.83M
0.15
78.710
61.619
-1.10%
-3.78%
-4.94%
-4.55%
+11.54%
+12.36%
+11.11%
55
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
48.270
-0.120
-0.25%
1.50M
72.39M
19.85
50.171
48.160
-0.29%
-1.25%
-2.28%
-3.65%
-1.35%
-0.39%
-1.81%
56
KraneShares CSI China Internet ETF
KWEB
24.830
+0.430
+1.76%
2.90M
72.14M
98.51
40.875
23.230
+0.40%
-4.68%
-6.86%
+5.08%
-10.62%
-36.43%
-27.08%
57
Fidelity Wise Origin Bitcoin Fund
FBTC
70.660
+4.130
+6.21%
977.79K
68.54M
358.78
110.240
50.490
+2.87%
+1.80%
+5.43%
+37.28%
+22.06%
-27.76%
-7.31%
58
iShares U.S. Real Estate ETF
IYR
98.000
-0.940
-0.95%
676.99K
66.51M
0.10
108.170
91.998
-2.27%
-4.05%
-6.43%
-4.95%
+5.83%
+3.64%
+5.18%
59
iShares Core US Aggregate Bond ETF
AGG
95.960
-0.370
-0.38%
647.81K
62.17M
21.88
99.100
95.725
+0.07%
-1.07%
-1.09%
-2.31%
-1.12%
-0.31%
-1.32%
60
ARK Genomic Revolution ETF
ARKG
51.640
+0.050
+0.10%
1.21M
62.06M
1338.70
52.090
24.600
+10.34%
+9.55%
+4.43%
+28.75%
+108.06%
+85.42%
+78.25%