Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.436
+0.016
+0.02%
10.38M
774.86M
0.65
91.780
91.260
+0.09%
+0.15%
+0.02%
-0.09%
-0.18%
-0.08%
+0.16%
32
iShares Bitcoin Trust ETF
IBIT
36.735
+0.345
+0.95%
32.93M
698.91M
0.60
71.820
32.840
+8.01%
+7.83%
+8.46%
-14.98%
-33.60%
-12.06%
-14.87%
33
Tradr 2X Long SNDK Daily ETF
SNXX
11.420
-1.350
-10.57%
123.28M
693.82M
0.69
49.340
3.139
--
--
--
--
--
--
--
34
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.660
-0.130
-0.14%
11.91M
680.77M
0.27
91.035
73.770
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
35
BND
BND
72.460
+0.020
+0.03%
11.71M
675.95M
0.62
75.230
72.065
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
36
SPDR S&P Biotech ETF
XBI
152.680
+0.800
+0.53%
8.97M
654.41M
0.51
165.710
84.520
-2.33%
-1.89%
+1.06%
+1.76%
+27.61%
+40.63%
+1.83%
37
iShares MSCI Emerging Markets ETF
EEM
65.795
-0.205
-0.31%
21.45M
593.64M
0.41
71.570
48.725
+0.54%
-4.45%
-3.85%
+10.92%
+10.32%
+29.61%
+7.41%
38
Vanguard Intermediate-Term Corp Bond Idx Fund;ETF
VCIT
81.490
-0.030
-0.04%
9.12M
584.51M
1.28
84.840
81.030
-0.95%
-1.18%
-1.59%
-0.91%
-1.19%
+2.42%
-0.72%
39
Industrial Select Sector SPDR Fund
XLI
186.580
+0.180
+0.10%
5.64M
577.44M
0.69
186.870
147.135
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
40
iShares Expanded Tech-Software Sector ETF
IGV
101.395
-0.605
-0.59%
9.77M
558.53M
0.37
117.990
73.930
-2.60%
+3.21%
+3.21%
-19.64%
-27.47%
-8.01%
-19.17%
41
iShares Silver Trust
SLV
56.055
+2.215
+4.11%
21.62M
549.51M
0.86
109.830
33.850
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
42
Utilities Select Sector SPDR Fund
XLU
43.625
-0.485
-1.10%
26.06M
538.60M
0.58
47.800
41.150
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
43
iShares Core MSCI Emerging Markets ETF
IEMG
79.965
-0.275
-0.34%
10.67M
537.93M
0.48
86.490
60.585
+0.29%
-4.50%
-3.91%
+10.57%
+9.24%
+28.77%
+7.16%
44
iShares Gold Trust
IAU
79.870
+3.180
+4.15%
11.12M
529.49M
0.51
104.400
62.480
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
45
Schwab U.S. Dividend Equity ETF
SCHD
33.659
-0.191
-0.57%
23.52M
526.18M
0.90
34.240
26.320
-0.15%
-2.79%
-2.02%
+12.75%
+13.66%
+10.77%
+12.91%
46
Direxion Daily TSLA Bull 1.5X Shares
TSLL
7.785
-0.285
-3.53%
91.35M
469.82M
0.75
23.740
6.695
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
47
iShares National Muni Bond ETF
MUB
105.795
+0.035
+0.03%
5.69M
453.72M
1.10
109.000
103.830
-0.42%
-0.97%
-0.96%
+0.22%
+0.70%
+1.29%
+0.11%
48
JPMorgan Ultra-Short Income ETF
JPST
50.415
-0.005
-0.01%
10.72M
442.79M
0.50
50.790
50.390
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
49
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
35.205
+2.495
+7.63%
18.40M
428.52M
1.21
43.273
21.537
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
50
iShares MSCI EAFE ETF
EFA
107.535
+0.215
+0.20%
9.01M
413.19M
0.39
107.470
88.170
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
51
VanEck Junior Gold Miners ETF
GDXJ
109.455
+7.535
+7.39%
9.31M
400.67M
0.42
157.490
67.050
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
52
Vanguard Value Index Fund;ETF
VTV
224.245
+0.375
+0.17%
2.27M
393.07M
0.55
224.200
176.230
-0.48%
-3.53%
-3.21%
+4.26%
+7.38%
+14.94%
+4.46%
53
Ishares Msci Taiwan Etf
EWT
101.875
-0.335
-0.33%
6.61M
390.29M
0.53
112.780
57.560
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
54
Vanguard Growth Index Fund;ETF
VUG
88.735
-0.355
-0.40%
6.30M
386.02M
0.52
90.600
69.633
-1.58%
-1.18%
-0.26%
-5.63%
-5.64%
+20.35%
-6.37%
55
iShares 1-3 Year Treasury Bond ETF
SHY
81.885
+0.015
+0.02%
5.43M
377.45M
0.31
83.200
81.750
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
56
iShares Core MSCI EAFE ETF
IEFA
100.155
+0.275
+0.28%
5.78M
376.53M
0.48
100.006
82.530
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
57
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
165.180
-6.770
-3.94%
4.20M
363.46M
0.48
190.360
121.455
+4.97%
+6.46%
+14.86%
+35.93%
+30.47%
+31.16%
+34.53%
58
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.780
-0.020
-0.05%
14.14M
354.22M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
59
iShares Edge MSCI USA Momentum Factor ETF
MTUM
309.950
-3.400
-1.09%
1.94M
352.42M
0.56
345.590
229.420
+0.38%
-2.18%
-1.32%
+0.19%
-3.69%
+21.45%
-0.85%
60
SPDR S&P Midcap 400 ETF
MDY
702.230
-4.250
-0.60%
809.07K
350.82M
0.22
707.600
567.900
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%