Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
31
Financial Select Sector SPDR Fund
XLF
51.580
+0.310
+0.60%
34.24M
872.57M
0.55
56.515
47.670
-1.32%
-3.19%
-3.84%
-9.11%
-8.03%
+1.17%
-9.32%
32
VCSH
VCSH
79.190
+0.060
+0.08%
12.94M
868.18M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
33
VTI
VTI
372.540
+0.880
+0.24%
3.17M
841.66M
0.38
371.920
286.855
-1.06%
-2.47%
-1.76%
-1.08%
+0.27%
+18.43%
-1.35%
34
VanEck Gold Miners ETF
GDX
89.490
+2.310
+2.65%
22.28M
827.73M
0.44
117.175
49.720
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
35
JPST
JPST
50.620
+0.040
+0.08%
22.49M
770.96M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
36
Health Care Select Sector SPDR Fund
XLV
149.470
-1.410
-0.93%
13.20M
759.80M
0.67
160.590
127.960
-2.93%
-5.55%
-5.03%
-2.81%
+9.59%
+2.02%
-3.27%
37
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
61.150
+0.200
+0.33%
16.56M
731.52M
0.57
60.990
51.820
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
38
Invesco NASDAQ 100 ETF
QQQM
303.960
+1.110
+0.37%
3.73M
726.61M
0.36
303.260
210.800
-0.72%
-0.78%
+0.24%
-1.36%
+0.21%
+24.98%
-1.78%
39
iShares MSCI EAFE Value ETF
EFV
78.640
+0.050
+0.06%
10.62M
722.46M
0.64
80.145
61.290
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
40
iShares MSCI EAFE ETF
EFA
104.800
+0.110
+0.11%
16.93M
715.62M
0.39
105.940
85.680
-0.65%
-4.79%
-5.65%
+3.61%
+5.41%
+16.18%
+2.42%
41
State Street SPDR Portfolio S&P 500 ETF
SPYM
89.050
+0.210
+0.24%
11.35M
708.80M
0.27
88.900
68.610
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
42
Industrial Select Sector SPDR Fund
XLI
173.130
-0.670
-0.39%
7.05M
650.99M
0.69
179.305
140.840
-2.52%
-6.85%
-4.32%
+6.78%
+8.92%
+25.35%
+7.43%
43
iShares Core MSCI EAFE ETF
IEFA
98.020
+0.070
+0.07%
11.22M
649.88M
0.48
98.830
79.820
-0.82%
-4.91%
-5.75%
+3.79%
+5.14%
+16.89%
+2.49%
44
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
102.720
-3.000
-2.84%
10.31M
649.68M
1.21
129.820
50.614
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
45
Direxion Daily TSLA Bull 1.5X Shares
TSLL
15.920
-0.480
-2.93%
67.77M
647.77M
0.75
23.740
8.860
-0.56%
-3.19%
-10.42%
-38.04%
-29.88%
+71.11%
-25.33%
46
TZA
TZA
4.330
+0.080
+1.88%
207.77M
630.57M
0.92
14.490
4.210
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
47
Vanguard Total World Stock Index Fund
VT
158.120
+0.250
+0.16%
5.12M
597.00M
0.28
158.010
122.200
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
48
iShares MSCI ACWI ETF
ACWI
158.540
+0.290
+0.18%
4.16M
578.72M
0.36
158.470
122.560
-0.77%
-3.14%
-2.74%
+1.40%
+2.55%
+19.66%
+0.32%
49
iShares Systematic Alternatives Active ETF
IALT
28.190
-0.110
-0.39%
22.02M
571.80M
0.29
28.450
24.970
--
--
--
--
--
--
--
50
iShares Core Total USD Bond Market ETF
IUSB
46.180
0.000
0.00%
15.24M
555.65M
0.78
47.230
45.330
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
51
SLV
SLV
68.330
-0.030
-0.04%
16.55M
531.42M
0.86
109.830
29.780
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
52
USO
USO
129.090
-1.690
-1.29%
8.23M
523.53M
0.37
154.080
65.960
+13.79%
+36.16%
+55.75%
+79.41%
+61.63%
+63.27%
+71.65%
53
BNY
BNY
139.430
-1.130
-0.80%
6.55M
519.53M
0.88
141.650
87.410
-0.10%
+0.89%
-1.07%
+0.20%
+7.14%
-3.04%
--
54
VEA
VEA
71.770
+0.110
+0.15%
11.90M
516.13M
0.60
71.880
54.630
-0.77%
-5.23%
-4.89%
+4.71%
+9.05%
+23.82%
+4.69%
55
EMB
EMB
96.430
+0.200
+0.21%
7.38M
513.05M
0.37
97.800
89.955
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
56
Utilities Select Sector SPDR Fund
XLU
44.420
-0.210
-0.47%
23.05M
505.75M
0.58
47.800
39.890
+0.65%
-0.45%
+1.41%
+9.56%
+10.69%
+19.08%
+10.46%
57
Consumer Staples Select Sector SPDR Fund
XLP
82.910
-1.520
-1.80%
13.01M
496.17M
0.56
90.140
75.160
-1.45%
-4.49%
-5.35%
+6.87%
+8.68%
+5.03%
+9.07%
58
IEF
IEF
94.650
+0.110
+0.12%
9.64M
477.46M
0.42
98.045
92.945
-0.57%
-0.95%
-1.04%
-0.35%
-0.28%
+1.73%
+0.04%
59
BND
BND
73.460
+0.040
+0.05%
9.18M
457.13M
0.62
75.230
72.190
-0.62%
-0.88%
-1.20%
-0.37%
-0.41%
+1.28%
-0.11%
60
IGSB
IGSB
52.540
+0.060
+0.11%
11.24M
453.78M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar