Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Vanguard Consumer Staples Index Fund;ETF
VDC
223.550
-1.470
-0.65%
2.01K
450.14K
0.01
241.693
202.074
-1.85%
-2.10%
-3.54%
-1.62%
+0.30%
+6.50%
+6.98%
1082
Pacer Aristotle Pacific Fltng Rate High Income ETF
FLRT
46.870
0.000
0.00%
9.60K
449.82K
0.04
44.523
44.555
+0.19%
+0.26%
+0.65%
+1.79%
+4.13%
+5.37%
+3.66%
1083
Direxion Daily GOOGL Bear 1X Shares
GGLS
57.700
-0.264
-0.46%
7.88K
448.00K
0.12
64.370
50.365
+0.14%
-3.10%
-1.28%
-3.19%
-24.52%
-32.37%
-14.41%
1084
Oakmark US Large Cap ETF
OAKM
30.320
-0.255
-0.83%
14.73K
447.43K
0.10
32.140
25.545
-2.85%
-4.53%
-3.99%
+7.86%
+12.05%
+13.15%
+6.91%
1085
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
78.270
+0.050
+0.06%
5.73K
446.76K
1.80
81.550
65.110
+0.46%
-0.90%
-0.35%
+2.02%
+19.83%
+15.50%
+13.48%
1086
iShares iBonds Dec 2027 Term Corporate ETF
IBDS
24.130
-0.010
-0.04%
18.45K
445.14K
7.54
23.446
24.110
+0.04%
+0.00%
+0.06%
+0.77%
+1.84%
+3.50%
+2.22%
1087
F/m US Treasury 12 Month Bill ETF
OBIL
49.945
0.000
0.00%
8.90K
444.49K
0.19
48.981
49.900
+0.03%
-0.10%
-0.04%
+0.62%
+1.33%
+2.98%
+1.94%
1088
Simplify MBS ETF
MTBA
47.690
-0.150
-0.31%
9.27K
442.11K
0.01
49.120
47.415
+0.08%
-1.28%
-1.48%
-2.15%
-0.97%
-0.03%
-1.68%
1089
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
37.550
-0.450
-1.18%
11.70K
440.16K
4.87
39.410
33.690
-2.95%
-2.85%
-0.78%
+4.65%
+3.74%
+8.51%
+10.44%
1090
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.360
+0.050
+0.13%
11.46K
438.52K
0.07
34.199
32.389
+0.27%
-0.79%
-0.09%
+4.34%
+18.01%
+15.52%
+11.73%
1091
FELG
FELG
44.410
+0.200
+0.45%
9.88K
437.04K
0.03
45.581
35.887
+1.67%
-0.14%
+1.24%
+5.51%
+23.22%
+7.50%
+6.71%
1092
Cambria Foreign Shareholder Yield ETF
FYLD
40.380
-0.800
-1.94%
10.77K
435.16K
1.50
41.340
29.565
-1.25%
-1.97%
-0.91%
+9.43%
+11.63%
+32.39%
+25.81%
1093
T Rowe Price Small-Mid Cap ETF
TMSL
41.310
-0.180
-0.43%
10.48K
431.13K
0.02
44.770
33.295
-0.55%
-3.44%
-5.23%
-4.97%
+17.26%
+17.61%
+15.07%
1094
Tradr 2X Long WULF Daily ETF
WULX
17.000
+1.100
+6.92%
26.51K
431.05K
0.06
68.490
12.345
+19.13%
+1.68%
+10.82%
-67.21%
-1.85%
-34.62%
+4.23%
1095
iShares MSCI China A ETF
CNYA
35.170
+0.350
+1.01%
12.26K
430.86K
287.01
38.770
32.185
+1.41%
-0.87%
-1.79%
-8.05%
+3.90%
+6.45%
+1.98%
1096
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
HYS
91.790
-0.120
-0.13%
4.70K
430.76K
0.06
89.643
91.580
+0.10%
-0.65%
-0.59%
-0.00%
+2.65%
+3.06%
+1.53%
1097
Vanguard US Minimum Volatility ETF
VFMV
142.950
-0.545
-0.38%
2.99K
427.00K
0.83
146.990
125.471
-1.02%
-1.33%
-1.94%
+3.15%
+9.17%
+10.70%
+10.35%
1098
iShares iBonds Dec 2030 Term Muni Bond ETF
IBMS
25.355
-0.050
-0.20%
16.81K
426.62K
0.09
26.029
25.330
-0.22%
-0.96%
-1.32%
-1.36%
-0.46%
-0.88%
-1.09%
1099
Dimensional US Core Equity 1 ETF
DCOR
83.315
-0.105
-0.13%
5.12K
426.54K
0.04
85.880
69.707
-0.30%
-1.79%
-1.45%
+3.01%
+19.01%
+16.48%
+13.72%
1100
iShares US Tech Independence Focused ETF
IETC
111.100
+1.360
+1.24%
3.85K
425.33K
0.71
118.536
84.232
+3.48%
+0.98%
+2.72%
+6.31%
+30.98%
+7.53%
+9.56%
1101
First Trust Nasdaq Technology Dividend Index Fund
TDIV
114.070
-0.279
-0.24%
3.72K
423.09K
0.01
128.023
89.905
-1.14%
-1.65%
-0.48%
+0.24%
+26.18%
+15.38%
+18.62%
1102
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
89.371
-0.619
-0.69%
4.69K
420.14K
2.85
95.920
79.062
-1.66%
-3.92%
-4.93%
-2.59%
+5.39%
+8.14%
+7.30%
1103
BondBloxx Bloomberg 10 Yr Tgt Duration US Trsy ETF
XTEN
43.470
-0.240
-0.55%
9.65K
419.79K
0.03
45.483
43.310
+0.00%
-1.52%
-1.06%
-3.67%
-2.53%
-2.03%
-2.80%
1104
Invesco BulletShares 2028 Corporate Bond ETF
BSCS
20.240
-0.005
-0.02%
20.70K
418.87K
0.03
19.859
20.220
+0.03%
-0.27%
-0.34%
+0.20%
+1.17%
+2.44%
+1.16%
1105
iShares iBonds Dec 2028 Term Muni Bond ETF
IBMQ
25.330
-0.020
-0.08%
16.52K
418.46K
0.44
25.428
25.310
-0.13%
-0.43%
-0.47%
-0.35%
+0.53%
+0.98%
+0.69%
1106
T Rowe Price Blue Chip Growth ETF
TCHP
50.450
+0.210
+0.42%
8.31K
418.45K
0.05
53.260
42.255
+1.26%
-0.79%
+0.28%
+4.26%
+18.90%
+2.23%
+1.18%
1107
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.300
+0.070
+0.31%
18.76K
417.18K
0.01
22.233
18.329
+1.36%
+0.81%
+1.69%
+4.82%
+21.04%
+20.65%
+15.84%
1108
STXX.NB
STXX
40.270
+4.820
+13.60%
10.64K
417.14K
0.14
86.890
22.230
+12.52%
+0.27%
-1.38%
-42.09%
+62.13%
+62.13%
+62.13%
1109
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.660
0.000
0.00%
16.24K
416.70K
0.58
25.429
24.667
+0.08%
+0.14%
+0.40%
+1.10%
+2.60%
+4.93%
+3.56%
1110
Rex Fang & Innovation Equity Premium Income ETF
FEPI
42.690
+0.160
+0.38%
9.77K
416.26K
0.06
39.627
34.333
+1.26%
+0.89%
+3.83%
+7.60%
+23.59%
+14.54%
+10.26%