tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.74%
2
symbolEthereumETHUSD
+0.68%
3
symbolOuroXAUUSD
-0.05%
4
symbolWTIUSOIL
+0.14%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolPrataXAGUSD
+0.70%
8
symbolAUD/USDAUDUSD
+0.08%
9
symbolGBP/USDGBPUSD
-0.05%

Em alta

Ver mais
1
symbolUMAUMAUSD
+11.67%
2
symbolGMTGMTUSD
+9.05%
3
symbolaelfELFUSD
+8.54%
4
symbolPhoenixPHBUSD
+6.54%
5
symbolRaydiumRAYUSD
+5.53%
6
symbolLivepeerLPTUSD
+4.62%
7
symbolWavesWAVESUSD
+3.80%
8
symbolether.fiETHFIUSD
+3.60%
9
symbolSolanaSOLUSD
+3.36%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.62%
3
symbolQtumQTUMUSD
-4.09%
4
symbolAPI3API3USD
-3.19%
5
symbolMakerMKRUSD
-2.96%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolGlobal X Uranium ETFURA
-1.83%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
CRF
CRF
CRF
7.850
+0.000
+0.00%
528.19K
3.01M
0.79%
9.550
5.691
+1.15%
-0.88%
+0.25%
+3.56%
+5.30%
+3.40%
-7.77%
1082
NUV
NUV
NUV
8.660
+0.030
+0.35%
635.35K
3.01M
1.35%
9.150
8.380
+0.23%
-0.11%
+1.88%
+1.28%
-1.70%
-1.92%
+0.81%
1083
SPDR SSGA US Large Cap Low Volatility Index ETF
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
177.970
+0.750
+0.42%
20.55K
3.00M
0.96%
178.297
155.933
+0.12%
+0.34%
+2.17%
+1.95%
+3.19%
+7.80%
+7.72%
1084
DGCB
DGCB
DGCB
54.770
+0.045
+0.08%
64.40K
3.00M
1.25%
55.160
51.293
+0.10%
-0.10%
+0.80%
+2.75%
+3.35%
+0.88%
+4.12%
1085
WisdomTree U.S. SmallCap Dividend Fund
WisdomTree U.S. SmallCap Dividend Fund
DES
34.220
+0.240
+0.71%
121.08K
3.00M
0.89%
38.100
27.414
+3.79%
+2.05%
+6.57%
+10.67%
+4.87%
-0.11%
-0.37%
1086
Simplify Volatility Premium ETF
Simplify Volatility Premium ETF
SVOL
17.410
-0.050
-0.29%
250.06K
2.99M
0.70%
22.790
13.180
+1.16%
-0.96%
+2.35%
-0.51%
-9.51%
-22.89%
-16.25%
1087
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
30.030
+0.140
+0.47%
115.09K
2.99M
0.83%
32.080
25.240
+1.14%
+0.10%
+2.36%
+5.55%
+4.63%
+4.63%
+3.19%
1088
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.725
+0.045
+0.13%
110.00K
2.98M
1.48%
35.840
32.980
+0.80%
+0.50%
+0.87%
+2.80%
+1.89%
+1.21%
+2.83%
1089
QQQY
QQQY
QQQY
25.450
+0.089
+0.35%
160.26K
2.98M
1.08%
44.070
22.700
+0.39%
-2.09%
-3.30%
-0.93%
-8.22%
-36.13%
-17.53%
1090
MTBA
MTBA
MTBA
50.270
-0.030
-0.06%
82.68K
2.98M
0.47%
51.970
49.100
+0.09%
-0.03%
+0.97%
+1.47%
+0.21%
-2.59%
+1.16%
1091
FLBL
FLBL
FLBL
24.205
-0.005
-0.02%
154.12K
2.97M
0.91%
24.450
22.920
+0.22%
+0.26%
-0.30%
+0.43%
+0.47%
-0.39%
-0.24%
1092
AAPB
AAPB
AAPB
24.978
+0.288
+1.17%
184.08K
2.97M
0.69%
36.475
14.500
+3.98%
-2.46%
+20.31%
+26.66%
-14.19%
-13.24%
-26.03%
1093
Vanguard S&P Small-Cap 600 Value Index Fund
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
94.915
+1.065
+1.13%
39.35K
2.97M
0.93%
102.530
70.614
+4.41%
+2.32%
+8.15%
+16.06%
+9.50%
+3.04%
+1.70%
1094
IWMI
IWMI
IWMI
47.760
+0.230
+0.48%
105.47K
2.96M
0.79%
53.810
38.000
+3.10%
+0.35%
+3.71%
+7.95%
+5.96%
-6.70%
-2.46%
1095
BSCV
BSCV
BSCV
16.650
+0.030
+0.18%
207.68K
2.96M
0.70%
17.155
15.840
+0.54%
+0.00%
+1.15%
+2.11%
+2.14%
+0.54%
+3.73%
1096
UAE
UAE
UAE
19.680
-0.070
-0.35%
169.51K
2.96M
0.58%
19.545
13.570
-0.60%
-1.25%
-2.86%
+6.66%
+15.15%
+32.16%
+19.56%
1097
JPMorgan US Momentum Factor ETF
JPMorgan US Momentum Factor ETF
JMOM
65.530
+0.120
+0.18%
49.41K
2.96M
0.60%
64.679
48.682
+1.14%
+0.30%
+0.86%
+7.04%
+14.34%
+17.77%
+12.45%
1098
VTEC
VTEC
VTEC
97.615
+0.135
+0.14%
57.37K
2.95M
0.52%
101.850
94.019
+0.41%
+0.31%
+0.91%
+0.94%
-1.88%
-3.24%
-1.93%
1099
Themes Generative Artificial Intelligence ETF
Themes Generative Artificial Intelligence ETF
WISE
39.410
+0.168
+0.43%
75.28K
2.95M
12.32%
42.590
24.560
+3.71%
-1.89%
+3.96%
+20.88%
+18.02%
+36.22%
+2.71%
1100
BTCZ
BTCZ
BTCZ
3.015
-0.050
-1.63%
1.46M
2.94M
0.91%
29.680
2.615
+2.90%
+18.23%
+5.78%
-18.73%
-49.70%
-82.41%
-49.24%
1101
ADX
ADX
ADX
21.760
+0.090
+0.42%
192.16K
2.94M
0.71%
22.628
16.500
+0.97%
-1.27%
+0.88%
+6.09%
+12.74%
+2.64%
+7.72%
1102
TAXX
TAXX
TAXX
50.850
+0.010
+0.02%
58.96K
2.92M
2.74%
51.200
49.800
+0.24%
+0.11%
+0.10%
+0.86%
+0.54%
+0.31%
+0.95%
1103
SUSB
SUSB
SUSB
25.290
+0.030
+0.12%
129.23K
2.92M
1.18%
25.200
24.560
+0.31%
+0.31%
+0.73%
+1.44%
+1.60%
+1.11%
+2.38%
1104
BSCW
BSCW
BSCW
20.750
+0.030
+0.14%
213.78K
2.91M
1.03%
21.660
19.620
+0.38%
-0.24%
+0.87%
+2.11%
+1.96%
-0.38%
+3.18%
1105
TDTF
TDTF
TDTF
24.440
+0.065
+0.27%
300.37K
2.91M
2.12%
24.280
23.155
+1.11%
+0.90%
+1.49%
+2.60%
+2.38%
+2.25%
+5.07%
1106
USA
USA
USA
6.590
+0.030
+0.46%
625.77K
2.91M
0.79%
7.490
5.640
-0.15%
-0.45%
+0.15%
-1.19%
-0.60%
-4.63%
-5.17%
1107
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
103.980
+0.670
+0.65%
55.92K
2.90M
0.38%
107.600
69.075
+2.83%
+2.79%
+4.67%
+14.41%
+9.88%
+14.31%
+9.10%
1108
PCN
PCN
PCN
13.000
+0.090
+0.70%
346.46K
2.90M
1.10%
14.360
11.300
+1.56%
+2.60%
+3.09%
+1.64%
-4.34%
-2.98%
-3.12%
1109
UITB
UITB
UITB
47.200
+0.055
+0.12%
73.49K
2.90M
0.76%
48.310
45.370
+0.41%
+0.18%
+0.89%
+1.72%
+0.79%
-1.08%
+2.69%
1110
FXE
FXE
FXE
107.395
-0.075
-0.07%
55.17K
2.90M
0.49%
108.970
94.080
-0.11%
-0.51%
+1.86%
+1.70%
+7.86%
+3.85%
+12.26%
KeyAI