Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Defiance Daily Target 2X Long HIMS ETF
HIMZ
31.400
-4.010
-11.32%
168.36K
3.95M
0.43
391.580
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
1082
PIMCO 0-5 Year High Yield Corporate Bond Index ETF
HYS
92.645
-0.085
-0.09%
53.64K
3.95M
0.55
95.880
92.000
-0.29%
-0.30%
-1.20%
-1.47%
-2.45%
-0.58%
-1.46%
1083
Schwab Fundamental U.S. Broad Market ETF
FNDB
31.460
-0.040
-0.13%
150.16K
3.95M
1.12
31.749
24.065
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1084
Fidelity MSCI Real Estate Index ETF
FREL
29.855
-0.205
-0.68%
192.97K
3.94M
0.38
30.920
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1085
Invesco Dynamic Buyback Achievers ETF
PKW
148.750
-0.928
-0.62%
27.21K
3.94M
0.78
148.670
124.180
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1086
Ubs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033
SLVO
65.965
-0.275
-0.42%
70.14K
3.93M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1087
iShares US Power Infrastructure ETF
POWR
26.460
-0.060
-0.23%
257.76K
3.93M
0.60
28.440
23.180
+1.42%
-1.01%
+0.53%
+11.72%
+5.83%
+9.70%
+12.45%
1088
ACYS.NB
ACYS
20.400
-0.010
-0.05%
211.36K
3.91M
--
21.045
20.080
--
--
--
--
--
--
--
1089
iShares iBonds Dec 2033 Term Treasury ETF
IBTO
23.770
-0.085
-0.36%
179.44K
3.91M
0.50
24.998
23.730
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1090
JPMorgan Short Duration Core Plus ETF
JSCP
46.825
-0.065
-0.14%
102.23K
3.91M
0.94
47.870
46.760
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
1091
Amplify CWP Growth & Income ETF
QDVO
29.937
+0.047
+0.16%
182.85K
3.90M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1092
ETHB.NB
ETHB
24.530
-0.130
-0.53%
230.43K
3.89M
--
31.720
19.652
--
--
--
--
--
--
--
1093
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
108.778
-0.852
-0.78%
38.79K
3.88M
0.79
113.400
90.222
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1094
Invesco S&P International Developed Quality ETF
IDHQ
44.940
-0.046
-0.10%
118.25K
3.87M
1.95
45.220
31.970
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1095
Rex Fang & Innovation Equity Premium Income ETF
FEPI
41.495
+0.095
+0.23%
132.48K
3.85M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1096
iShares Mortgage Real Estate ETF
REM
21.475
-0.095
-0.44%
498.81K
3.85M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1097
SPDR MSCI ACWI ex-US ETF
CWI
40.990
-0.080
-0.19%
131.22K
3.83M
0.59
41.410
32.680
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1098
T-Rex 2X Long HOOD Daily Target ETF
ROBN
23.317
-1.033
-4.24%
305.99K
3.82M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1099
Columbia EM Core ex-China ETF
XCEM
49.005
-0.226
-0.46%
85.56K
3.82M
1.61
55.430
33.900
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1100
Tradr 1.5X Short NVDA Daily ETF
NVDS
19.330
-0.030
-0.15%
326.57K
3.81M
0.38
40.500
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
1101
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
95.175
+0.105
+0.11%
64.49K
3.81M
1.22
95.970
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
1102
ProShares Ultra CRCL ETF
CRCA
12.470
+0.350
+2.89%
556.59K
3.81M
0.87
333.700
10.070
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
1103
Teucrium Wheat Fund
WEAT
23.700
-0.360
-1.50%
237.07K
3.81M
0.58
26.080
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1104
GraniteShares 2x Long RDDT Daily ETF
RDTL
13.890
-0.670
-4.60%
372.72K
3.81M
1.23
89.840
10.890
--
--
--
--
--
--
--
1105
Global X MSCI Colombia ETF
COLO
47.035
+0.545
+1.17%
112.51K
3.80M
0.46
47.500
29.570
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1106
Vanguard Russell 2000 Growth Index Fund;ETF
VTWG
281.040
-1.276
-0.45%
14.59K
3.80M
0.35
289.140
210.990
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1107
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
16.262
-0.053
-0.33%
243.05K
3.80M
1.02
17.040
16.160
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1108
SPDR S&P 400 Mid Cap Value ETF
MDYV
96.207
-0.373
-0.39%
52.75K
3.79M
0.59
97.580
79.060
-1.27%
-5.61%
-6.71%
-0.38%
+2.34%
+9.13%
+0.87%
1109
Invesco S&P 100 Equal Weight ETF
EQWL
132.760
-0.650
-0.49%
38.83K
3.79M
0.57
133.970
109.150
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1110
FELV
FELV
42.604
-0.016
-0.04%
118.88K
3.77M
0.67
42.930
31.700
-0.59%
-3.13%
-2.55%
+2.54%
+6.52%
+15.24%
+2.54%