Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
T Rowe Price Blue Chip Growth ETF
TCHP
48.880
-0.910
-1.83%
129.72K
4.23M
1.05
46.000
32.665
-2.75%
-0.69%
-1.47%
+2.97%
+14.90%
+20.90%
+16.08%
1082
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
46.780
-0.270
-0.57%
148.33K
4.22M
0.54
47.510
38.140
-0.85%
-0.87%
-0.53%
+3.75%
+3.22%
+5.69%
+7.61%
1083
iShares Intl Small Cap Equity Factor ETF
ISCF
39.843
-0.187
-0.47%
141.23K
4.22M
2.35
39.275
29.880
-2.35%
-3.36%
-2.92%
-0.76%
+8.06%
+17.62%
+23.43%
1084
Global X Russell 2000 Covered Call ETF
RYLD
15.290
-0.110
-0.71%
418.75K
4.22M
0.79
16.870
13.160
-0.52%
-0.39%
+0.26%
+0.99%
+3.59%
-6.31%
-6.43%
1085
Ultra Mid Cap 400 Proshares
MVV
66.230
-1.330
-1.97%
83.75K
4.20M
9.85
81.870
42.642
-1.36%
-4.67%
-3.50%
-3.14%
+4.32%
-5.71%
-2.45%
1086
CDX
CDX
22.730
+0.040
+0.18%
265.63K
4.18M
1.61
24.890
21.570
+0.18%
-0.66%
+0.13%
-1.39%
-1.86%
-1.86%
+4.22%
1087
WSBCP
WSBCP
24.960
-0.010
-0.04%
185.99K
4.16M
8.18
25.600
24.420
-1.58%
-1.50%
-1.32%
-0.83%
-0.76%
-0.60%
-0.60%
1088
VPLS
VPLS
78.588
+0.283
+0.36%
73.60K
4.16M
0.62
79.750
74.950
-0.38%
-0.69%
+0.24%
+0.82%
+2.67%
+1.89%
+3.42%
1089
FCF US Quality ETF
ABFL
70.900
-1.080
-1.50%
64.67K
4.15M
0.82
71.300
55.400
-1.56%
-1.61%
-0.69%
+2.24%
+2.33%
+7.12%
+6.67%
1090
BHFAO
BHFAO
17.730
+2.090
+13.36%
292.01K
4.15M
3.57
26.000
16.560
+11.51%
+10.88%
+11.23%
+0.17%
-10.95%
-29.89%
-19.95%
1091
DGS
DGS
56.650
-0.130
-0.23%
147.46K
4.14M
0.73
56.400
42.830
-0.26%
-0.70%
-0.33%
-0.40%
+7.56%
+9.41%
+15.80%
1092
YEAR
YEAR
50.530
+0.020
+0.04%
105.59K
4.14M
0.98
50.920
50.100
-0.20%
-0.24%
-0.04%
-0.13%
+0.16%
+0.12%
+0.36%
1093
iShares MSCI USA Equal Weighted ETF
EUSA
101.140
-0.830
-0.81%
49.17K
4.14M
1.03
102.530
81.380
-0.77%
-2.35%
-1.77%
-0.84%
+3.45%
+5.21%
+6.06%
1094
Principal U.S. Small-Cap ETF
PSC
55.900
-1.060
-1.86%
78.82K
4.14M
0.73
57.240
42.360
-0.90%
-2.05%
-1.01%
+1.58%
+7.73%
+6.84%
+9.03%
1095
SPDR S&P 400 Mid Cap Value ETF
MDYV
81.490
-0.780
-0.95%
64.37K
4.12M
0.98
87.807
65.860
-0.43%
-2.66%
-1.95%
-1.48%
+2.79%
+0.90%
+1.61%
1096
Fidelity MSCI Financials Index ETF
FNCL
74.200
-0.270
-0.36%
82.04K
4.12M
0.43
75.510
57.160
+0.41%
-0.36%
-1.77%
-1.21%
+2.22%
+12.20%
+8.04%
1097
GDV
GDV
26.850
-0.010
-0.04%
268.49K
4.11M
2.87
26.756
20.100
-0.59%
-1.03%
-0.78%
+0.37%
+8.35%
+11.60%
+11.18%
1098
BSVO
BSVO
22.302
-0.320
-1.41%
227.81K
4.10M
1.62
24.220
16.550
-0.08%
-1.97%
-0.18%
+0.87%
+11.34%
+1.51%
+3.01%
1099
UNOV
UNOV
37.510
-0.190
-0.50%
231.00K
4.10M
0.51
36.290
32.060
-0.77%
-0.54%
-0.23%
+1.65%
+6.61%
+9.39%
+8.35%
1100
JFR
JFR
7.950
-0.020
-0.25%
953.05K
4.08M
1.20
9.240
7.120
+0.76%
+1.27%
-2.09%
-6.58%
-2.81%
-10.27%
-10.87%
1101
DSL
DSL
11.540
+0.000
+0.00%
590.72K
4.08M
0.78
13.239
10.580
-1.62%
-2.37%
-6.03%
-5.64%
-5.25%
-9.13%
-8.19%
1102
IGEB
IGEB
45.785
+0.170
+0.37%
142.74K
4.07M
1.10
46.760
43.121
-0.63%
-1.13%
-0.15%
+0.35%
+2.82%
+1.45%
+3.21%
1103
Global X MSCI Greece ETF
GREK
62.470
-0.210
-0.34%
151.22K
4.06M
1.32
61.542
38.145
-0.35%
-2.48%
-4.92%
-6.50%
+18.99%
+54.67%
+61.05%
1104
Nuveen ESG Large-Cap Growth ETF
NULG
97.520
-2.180
-2.19%
46.99K
4.04M
0.61
103.200
67.660
+6.44%
+6.48%
+17.81%
--
--
--
--
1105
PDO
PDO
13.880
-0.010
-0.07%
364.01K
4.03M
0.83
14.435
11.810
+0.07%
-0.43%
-2.39%
+1.91%
+2.66%
+2.81%
+2.13%
1106
IBTI
IBTI
22.355
+0.040
+0.18%
208.74K
4.01M
1.02
22.610
21.750
-0.20%
-0.38%
+0.04%
+0.09%
+0.93%
+1.66%
+2.06%
1107
AMJB
AMJB
29.900
+0.340
+1.15%
171.41K
4.01M
4.12
33.400
26.645
+1.46%
+1.91%
+4.69%
-3.02%
-3.92%
+4.47%
+1.32%
1108
iShares U.S. Utilities ETF
IDU
111.150
-0.450
-0.40%
73.83K
4.01M
0.12
106.710
89.740
-1.31%
-2.45%
-2.85%
+0.95%
+5.62%
+11.54%
+15.53%
1109
Bitwise Crypto Industry Innovators ETF
BITQ
26.510
-2.080
-7.28%
179.79K
4.00M
1.08
23.090
10.030
-3.81%
-1.41%
-9.74%
+34.84%
+56.12%
+78.04%
+56.96%
1110
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.740
-0.230
-1.10%
239.24K
4.00M
1.87
21.492
16.250
-0.91%
-0.14%
-0.58%
+1.92%
+7.91%
+1.12%
-0.38%
KeyAI