Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
UTG
UTG
42.450
-0.200
-0.47%
215.94K
6.87M
0.88
43.900
34.020
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
1082
NVDG
NVDG
19.510
-0.580
-2.89%
524.60K
6.85M
1.12
25.340
10.860
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1083
WisdomTree U.S. LargeCap Dividend Fund
DLN
96.180
+0.150
+0.16%
86.82K
6.83M
0.99
96.510
78.750
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1084
IBDR
IBDR
24.250
+0.005
+0.02%
309.39K
6.82M
0.58
24.320
24.100
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
1085
BUFZ
BUFZ
27.850
+0.007
+0.03%
253.53K
6.82M
0.68
28.230
24.100
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1086
DNP
DNP
10.620
-0.130
-1.21%
839.00K
6.81M
0.62
10.920
9.590
+0.88%
-2.27%
-1.25%
+3.00%
+3.93%
+7.06%
+3.20%
1087
NEOS Boosted Bitcoin High Income ETF
XBCI
42.870
-0.160
-0.37%
193.44K
6.81M
1.07
50.450
37.310
--
--
--
--
--
--
--
1088
RLY
RLY
36.500
-0.110
-0.30%
272.00K
6.80M
0.48
37.430
28.398
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
1089
ADX
ADX
25.500
+0.110
+0.43%
366.86K
6.75M
0.64
25.390
20.315
-0.74%
-2.28%
-2.32%
+0.44%
+1.25%
+18.70%
-2.53%
1090
SPDR S&P International Small Cap ETF
GWX
46.750
-0.085
-0.18%
151.18K
6.74M
1.15
47.280
35.360
-1.19%
-5.77%
-4.69%
+5.56%
+6.55%
+30.11%
+5.56%
1091
T-REX 2X Long CRWV Daily Target ETF
CRWU
7.850
+0.350
+4.67%
2.12M
6.73M
1.22
35.960
3.345
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
1092
JPIB
JPIB
48.340
+0.075
+0.16%
264.31K
6.73M
0.55
49.425
47.350
-0.57%
-1.78%
-2.28%
-1.34%
-1.89%
+0.72%
-1.14%
1093
Avantis Emerging Markets ex-China Equity ETF
AVXC
84.853
-0.073
-0.09%
82.74K
6.72M
0.42
85.060
53.000
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1094
FAZ
FAZ
44.940
-0.740
-1.62%
307.44K
6.72M
0.67
56.370
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
1095
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
68.520
-0.150
-0.22%
119.31K
6.72M
0.36
68.780
55.500
+0.38%
-1.56%
-0.71%
+1.96%
+2.77%
+15.95%
+1.63%
1096
BCAT
BCAT
15.920
+0.100
+0.63%
717.85K
6.71M
0.49
15.890
13.730
-2.21%
-2.34%
-0.90%
+3.46%
+0.17%
-0.03%
+4.63%
1097
CLSE
CLSE
33.800
+0.220
+0.66%
261.12K
6.71M
2.36
33.790
22.610
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1098
iShares Europe ETF
IEV
73.110
-0.050
-0.07%
117.00K
6.69M
0.40
74.450
60.720
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
1099
TSL
TSL
17.574
-0.324
-1.81%
581.87K
6.69M
1.17
21.310
10.470
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
1100
Davis Select Financial ETF
DFNL
46.210
+0.106
+0.23%
159.36K
6.67M
0.39
50.590
40.467
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
1101
LMUB
LMUB
50.765
+0.110
+0.22%
148.01K
6.67M
0.10
53.520
47.680
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
1102
Defiance Daily Target 2X Long LLY ETF
LLYX
24.020
-0.950
-3.80%
489.73K
6.66M
5.46
28.440
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
1103
Principal U.S. Small-Cap ETF
PSC
66.060
+0.160
+0.24%
114.90K
6.65M
0.34
66.104
50.440
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1104
SPDR S&P Global Infrastructure ETF
GII
75.690
-0.040
-0.05%
103.90K
6.62M
0.24
78.950
65.650
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1105
Roundhill AMD WeeklyPay ETF
AMDW
110.140
+0.005
+0.00%
135.80K
6.61M
0.66
112.000
38.300
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
1106
JCPI
JCPI
48.630
+0.130
+0.27%
149.46K
6.58M
0.69
49.110
47.400
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
1107
HODL
HODL
20.760
+0.020
+0.10%
912.40K
6.56M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
1108
VNQI
VNQI
46.010
+0.080
+0.17%
209.02K
6.55M
0.88
50.880
43.205
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
1109
ROCY.NB
ROCY
54.805
+0.120
+0.22%
141.67K
6.55M
--
54.720
48.337
--
--
--
--
--
--
--
1110
CLOI
CLOI
52.950
+0.010
+0.02%
175.19K
6.55M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar