Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Invesco S&P 500 Pure Growth ETF
RPG
48.860
+1.810
+3.84%
232.59K
6.08M
0.90
46.600
32.160
-1.55%
-0.75%
+0.91%
+4.65%
+4.92%
+9.43%
--
1082
VRTL
VRTL
68.760
+11.189
+19.44%
140.72K
6.07M
1.51
39.400
7.570
+4.08%
+14.01%
+38.18%
+6.13%
+66.25%
--
--
1083
CTA
CTA
28.330
+0.210
+0.75%
280.59K
6.04M
0.94
30.213
25.660
+2.53%
-0.67%
+1.76%
+3.21%
+2.94%
-3.61%
--
1084
First Trust North American Energy Infrastructure Fund
EMLP
40.770
+0.225
+0.55%
198.12K
6.03M
0.86
38.400
30.680
+2.33%
+3.16%
+7.43%
+6.06%
+8.40%
+9.36%
--
1085
Schwab Fundamental International Small Equity ETF
FNDC
48.370
+0.940
+1.98%
179.58K
6.02M
1.09
42.590
32.610
+2.00%
+1.47%
+5.31%
+8.40%
+10.66%
+35.99%
--
1086
Invesco S&P 500 GARP ETF
SPGP
117.450
+3.050
+2.67%
69.65K
6.01M
0.67
112.895
84.130
+1.04%
+0.87%
-0.02%
+4.67%
+5.51%
+8.44%
--
1087
Invesco Russell 1000 Equal Weight ETF
EQAL
56.400
+1.160
+2.10%
132.24K
6.00M
1.17
52.180
40.850
+2.84%
+2.34%
+3.74%
+8.31%
+11.45%
+12.89%
--
1088
SCHJ
SCHJ
24.920
-0.015
-0.06%
337.06K
6.00M
1.14
24.865
24.230
+0.20%
-0.04%
+0.12%
+0.10%
+0.36%
+2.01%
--
1089
Invesco Dorsey Wright Industrials Momentum ETF
PRN
201.630
+10.210
+5.33%
33.21K
5.99M
1.40
180.080
118.250
+3.27%
+3.43%
+8.93%
+15.22%
+23.49%
+24.58%
--
1090
Global X Blockchain ETF
BKCH
63.680
+8.720
+15.87%
141.03K
5.98M
0.45
77.350
28.220
-9.03%
-15.91%
-15.63%
-28.55%
+2.98%
+16.67%
--
1091
SPDR S&P Oil & Gas Equipment & Services ETF
XES
104.640
+5.160
+5.19%
108.64K
5.98M
0.91
99.220
51.190
+5.28%
+8.05%
+17.48%
+26.71%
+58.59%
+29.23%
--
1092
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.085
+0.385
+1.56%
250.79K
5.97M
1.22
26.290
24.871
-2.03%
-3.22%
-3.95%
--
--
--
--
1093
Sprott Lithium Miners ETF
LITP
12.670
+0.540
+4.45%
480.34K
5.96M
1.48
9.110
4.630
-2.69%
-18.26%
-9.63%
+22.71%
+55.46%
+89.96%
--
1094
Principal US Mega-Cap ETF
USMC
67.880
+1.212
+1.82%
114.89K
5.94M
0.87
63.131
49.011
-0.48%
-0.19%
-1.32%
-1.99%
+4.29%
+8.73%
--
1095
Invesco Variable Rate Preferred ETF
VRP
24.470
+0.035
+0.14%
412.39K
5.92M
0.78
24.670
23.030
+0.04%
+0.12%
+0.12%
-0.57%
-0.20%
+0.12%
--
1096
Principal U.S. Small-Cap ETF
PSC
61.030
+2.000
+3.39%
105.29K
5.90M
0.51
57.240
42.360
+0.53%
-0.02%
+1.13%
+7.20%
+12.68%
+13.84%
--
1097
FJAN
FJAN
52.270
+0.650
+1.26%
159.79K
5.89M
1.27
48.044
39.990
-0.34%
-0.13%
+0.19%
+2.87%
+6.80%
+12.34%
--
1098
ERShares Entrepreneurs ETF
XOVR
17.490
+0.530
+3.13%
417.73K
5.88M
0.57
19.590
11.970
-4.95%
-10.63%
-13.07%
-16.12%
-12.55%
-8.62%
--
1099
Fidelity MSCI Health Care Index ETF
FHLC
75.190
+1.400
+1.90%
110.73K
5.88M
0.27
74.480
60.350
+0.82%
-0.84%
-0.54%
+3.82%
+15.78%
+8.44%
--
1100
GOOY
GOOY
14.490
-0.365
-2.46%
658.65K
5.87M
1.03
18.050
10.891
-5.66%
-3.53%
-3.21%
-1.02%
+11.12%
+0.35%
--
1101
IGEB
IGEB
45.710
0.000
0.00%
153.85K
5.87M
0.97
46.760
43.121
+0.35%
-0.27%
-0.07%
-0.41%
+0.64%
+2.52%
--
1102
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.430
+0.580
+0.58%
93.55K
5.87M
0.99
104.410
73.190
-2.67%
-3.23%
-5.28%
-0.96%
+2.12%
+2.93%
--
1103
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
51.130
+0.915
+1.82%
150.51K
5.86M
0.71
47.510
38.140
+0.65%
+1.81%
+0.81%
+6.85%
+12.70%
+9.51%
--
1104
Fidelity International Value Factor ETF
FIVA
37.330
+0.790
+2.16%
276.10K
5.85M
0.93
29.726
23.445
+1.61%
+2.75%
+5.96%
+15.47%
+21.36%
+43.91%
--
1105
TOPT
TOPT
30.640
+0.690
+2.30%
437.11K
5.83M
0.99
27.820
20.390
-0.91%
-0.65%
-1.70%
-2.76%
+5.55%
+15.40%
--
1106
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
108.930
+2.590
+2.43%
68.94K
5.80M
1.12
102.530
70.614
+3.42%
+4.31%
+5.18%
+12.78%
+19.51%
+16.61%
--
1107
T-Rex 2X Long GME Daily Target ETF
GMEU
12.730
+0.320
+2.58%
818.18K
5.78M
0.78
40.950
9.020
-7.22%
+5.56%
+32.60%
+20.78%
-6.88%
--
--
1108
RVT
RVT
17.870
+0.530
+3.06%
481.87K
5.77M
1.06
16.929
12.120
+2.23%
+1.53%
+6.24%
+12.25%
+14.70%
+10.44%
--
1109
First Trust Consumer Discretionary Alphadex Fund
FXD
71.610
+1.560
+2.23%
83.02K
5.76M
2.65
68.890
49.825
+2.65%
+2.39%
-0.80%
+7.85%
+6.10%
+8.50%
--
1110
SHM
SHM
48.310
-0.020
-0.04%
138.48K
5.75M
0.61
48.195
46.560
+0.19%
+0.10%
+0.35%
+0.67%
+0.25%
+1.26%
--
