Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Global X MSCI Greece ETF
GREK
71.190
+4.480
+6.72%
215.22K
6.06M
0.18
77.260
42.160
-1.11%
-4.89%
-10.49%
-3.67%
-0.62%
+32.46%
-2.35%
1082
BUFQ
BUFQ
36.340
+0.720
+2.02%
201.07K
6.06M
0.51
36.770
26.610
-0.07%
+0.10%
+0.74%
+1.00%
+3.21%
+18.19%
+0.15%
1083
NAC
NAC
11.740
+0.130
+1.12%
711.18K
6.05M
0.56
12.250
10.350
+0.04%
-1.20%
+0.38%
+1.49%
+5.25%
+5.81%
+0.97%
1084
KSPY
KSPY
27.950
+0.310
+1.12%
241.12K
6.03M
0.25
29.235
23.240
-0.68%
-1.07%
+0.00%
-4.33%
-1.21%
+10.45%
+1.35%
1085
Vanguard Russell 2000 Value Index Fund
VTWV
174.828
+4.439
+2.61%
37.07K
6.03M
0.25
178.602
113.940
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1086
OVL
OVL
52.200
+1.190
+2.33%
138.88K
6.02M
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
1087
Capital Group Conservative Equity ETF
CGCV
30.790
+0.730
+2.43%
235.19K
5.99M
0.81
31.960
24.150
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1088
FEPI
FEPI
41.070
+0.460
+1.13%
181.73K
5.95M
0.70
49.680
36.427
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
1089
ACYN.NB
ACYN
20.690
+0.190
+0.93%
370.48K
5.95M
1.61
21.870
19.880
--
--
--
--
--
--
--
1090
Bitwise XRP ETF
XRP
15.130
+0.420
+2.86%
536.30K
5.94M
1.64
26.880
12.770
--
--
--
--
--
--
--
1091
ETHW
ETHW
15.830
+0.700
+4.63%
1.08M
5.94M
0.80
34.840
10.420
+14.29%
+14.13%
+13.58%
-21.21%
-43.86%
+19.37%
-21.77%
1092
APLZ.NB
APLZ
14.600
-3.700
-20.22%
732.75K
5.93M
0.71
31.350
10.961
--
--
--
--
--
--
--
1093
ZALT
ZALT
33.010
+0.310
+0.95%
202.26K
5.92M
0.05
33.010
27.664
-0.56%
-1.00%
-0.34%
+0.49%
+2.23%
+9.59%
-0.03%
1094
Principal U.S. Small-Cap ETF
PSC
60.060
+1.767
+3.03%
105.95K
5.91M
0.34
62.175
42.360
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
1095
Bluemonte Short Term Bond ETF
BLST
25.160
+0.030
+0.12%
238.13K
5.91M
1.85
25.490
22.770
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
1096
Roundhill Ball Metaverse ETF
METV
16.410
+0.410
+2.56%
411.98K
5.90M
1.24
21.405
11.440
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
1097
VanEck Alternative Asset Manager ETF
GPZ
21.730
+0.530
+2.50%
404.81K
5.90M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
1098
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
42.730
+2.290
+5.66%
183.97K
5.89M
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1099
iShares ESG Aware MSCI USA Value ETF
EVUS
33.050
+0.810
+2.51%
202.41K
5.87M
0.23
34.030
25.850
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
1100
iShares Dow Jones U.S. ETF
IYY
164.680
+4.000
+2.49%
49.10K
5.85M
0.83
169.715
119.010
-1.32%
-2.61%
-1.92%
-1.13%
-0.01%
+17.94%
-1.81%
1101
Amplify Cybersecurity ETF
HACK
78.810
+0.260
+0.33%
108.13K
5.82M
0.42
89.590
64.090
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
1102
FCAL
FCAL
49.350
+0.235
+0.48%
117.72K
5.79M
0.62
50.130
46.440
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
1103
EVSD
EVSD
51.095
+0.065
+0.13%
144.84K
5.79M
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
1104
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
45.750
+0.520
+1.15%
146.24K
5.78M
0.56
50.200
41.680
--
--
--
--
--
--
--
1105
JPC
JPC
7.760
+0.130
+1.70%
1.03M
5.76M
0.86
8.300
6.920
+0.19%
-2.25%
-2.36%
+0.06%
-2.01%
+0.94%
-0.68%
1106
iShares MSCI Brazil Small-Cap ETF
EWZS
15.250
+0.599
+4.09%
530.16K
5.76M
0.63
16.025
9.810
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
1107
Ark Fintech Innovation ETF
ARKF
39.260
+0.900
+2.35%
236.15K
5.74M
0.58
59.200
28.745
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
1108
iShares Russell Top 200 Value ETF
IWX
96.000
+2.230
+2.38%
87.97K
5.73M
0.40
98.016
72.100
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
1109
Fidelity MSCI Financials Index ETF
FNCL
72.890
+1.890
+2.66%
97.52K
5.71M
1.33
80.310
59.855
-1.38%
-3.62%
-4.44%
-9.23%
-8.23%
+2.54%
-9.26%
1110
iShares Morningstar Growth ETF
ILCG
100.640
+3.020
+3.09%
64.88K
5.69M
0.34
109.220
71.250
-1.37%
-1.66%
-0.72%
-3.18%
-4.99%
+19.66%
-4.17%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar