Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
NXJ
NXJ
12.395
-0.055
-0.44%
160.64K
1.41M
1.13
13.130
11.010
-1.78%
-1.70%
-2.63%
-1.16%
+11.27%
+1.27%
-1.94%
1082
C_pn
C_pn
30.610
-0.180
-0.58%
102.54K
1.41M
1.71
31.340
28.360
+0.23%
+0.68%
+1.53%
-1.16%
+2.07%
-0.62%
+1.36%
1083
BBLU
BBLU
15.060
-0.240
-1.57%
115.08K
1.41M
1.05
13.910
11.010
-2.52%
-1.70%
+0.00%
-0.99%
+6.70%
+12.56%
-1.31%
1084
ClearBridge Large Cap Growth ESG ETF
LRGE
79.732
-2.195
-2.68%
19.48K
1.41M
0.87
79.990
60.720
-4.54%
-3.79%
-1.79%
-4.39%
-0.50%
+3.28%
-3.16%
1085
XAGG.NB
XAGG
50.690
-0.100
-0.20%
43.51K
1.41M
0.61
50.910
49.740
-0.26%
-0.02%
+0.30%
--
--
--
+0.56%
1086
FMF
FMF
48.135
-0.465
-0.96%
31.30K
1.41M
1.70
49.690
44.079
-0.30%
+1.02%
+3.07%
-2.35%
+2.85%
+0.89%
+2.31%
1087
JANH
JANH
24.585
-0.105
-0.43%
58.99K
1.41M
4.27
25.160
22.360
-0.57%
-0.26%
-1.72%
-0.93%
-0.97%
-0.95%
-0.20%
1088
ETHD
ETHD
48.595
+2.485
+5.39%
143.41K
1.40M
-1.04
85.540
8.910
+8.16%
+18.24%
-15.53%
+18.53%
-14.89%
-77.03%
-1.85%
1089
NMAI
NMAI
13.090
-0.210
-1.58%
168.77K
1.40M
0.60
13.500
10.212
-1.95%
+0.00%
+2.43%
+1.24%
+3.64%
+6.51%
+0.38%
1090
BTO
BTO
35.870
-0.310
-0.86%
68.64K
1.40M
1.06
39.870
27.725
-0.36%
-0.11%
-1.43%
+3.28%
+0.87%
-3.37%
+2.25%
1091
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.930
-1.340
-1.71%
19.97K
1.40M
0.94
75.264
58.820
-1.58%
-0.38%
+3.05%
-0.14%
+4.86%
+14.91%
+2.36%
1092
BAC_pb
BAC_pb
25.370
-0.070
-0.28%
98.06K
1.40M
0.90
25.630
24.040
+0.32%
+0.16%
+0.87%
-0.90%
+0.59%
-0.55%
+1.08%
1093
HIDE
HIDE
23.049
+0.029
+0.12%
62.90K
1.39M
3.14
23.800
21.790
+0.45%
+0.83%
-1.26%
-1.37%
+0.61%
+3.08%
+1.42%
1094
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
38.110
-0.770
-1.98%
55.77K
1.39M
1.24
37.590
30.970
-2.76%
-1.83%
-1.98%
-1.04%
+2.03%
+8.32%
-2.11%
1095
Parametric Equity Premium Income ETF
PAPI
26.770
-0.210
-0.78%
58.58K
1.39M
0.68
28.460
23.322
+0.90%
+2.41%
+2.29%
+3.12%
+3.80%
-1.14%
+3.82%
1096
T_pa
T_pa
20.500
-0.140
-0.68%
96.87K
1.39M
1.17
22.772
19.150
+0.44%
-0.53%
+0.79%
-2.61%
+0.89%
-3.67%
+1.79%
1097
WFC_pc
WFC_pc
18.210
-0.160
-0.87%
115.99K
1.38M
1.56
21.180
16.850
+0.61%
+0.28%
+1.85%
-1.67%
+2.94%
-5.35%
+0.50%
1098
iShares MSCI Brazil ETF
EWZ
33.900
+0.280
+0.83%
165.58K
1.38M
-0.03
31.140
22.260
+2.95%
+3.39%
+8.76%
+12.89%
+26.68%
+42.20%
+6.70%
1099
BGRN
BGRN
47.870
-0.120
-0.25%
29.78K
1.38M
0.80
48.540
46.150
-0.20%
-0.20%
-0.50%
-1.18%
+0.54%
+2.37%
-0.14%
1100
Themes Global Systemically Important Banks ETF
GSIB
53.059
-1.017
-1.88%
30.96K
1.38M
1.13
45.380
27.860
-1.44%
-1.49%
+2.93%
+13.47%
+17.21%
+50.01%
+0.97%
1101
ProShares Ultra Nasdaq Biotechnology
BIB
81.483
+0.654
+0.81%
21.37K
1.38M
2.10
69.560
33.775
+0.15%
+4.65%
+5.53%
+23.25%
+59.07%
+53.63%
+2.14%
1102
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.520
-0.600
-1.99%
68.16K
1.37M
0.31
24.940
15.761
-3.50%
-1.04%
+2.75%
-0.30%
+15.13%
+25.40%
+1.30%
1103
AGZ
AGZ
110.075
-0.225
-0.20%
13.91K
1.37M
0.61
110.890
107.295
-0.06%
-0.24%
-0.48%
-0.77%
+0.61%
+1.64%
-0.16%
1104
CNXT
CNXT
45.110
-1.240
-2.68%
39.84K
1.37M
0.72
46.000
19.910
-5.23%
-0.84%
+5.13%
+10.21%
+40.81%
+64.88%
+3.06%
1105
SPDR S&P Emerging Markets Small Cap ETF
EWX
67.100
-0.370
-0.55%
28.89K
1.37M
0.98
64.788
49.470
-1.29%
+0.94%
+3.18%
+0.09%
+5.57%
+15.95%
+2.20%
1106
Liberty One Tactical Income ETF
LOTI
25.299
-0.062
-0.24%
62.50K
1.37M
3.07
25.750
25.070
+0.55%
+0.83%
-0.52%
-1.01%
--
--
+0.30%
1107
OACP
OACP
22.980
-0.100
-0.43%
71.18K
1.36M
2.23
23.650
22.140
-0.30%
-0.36%
-0.65%
-1.37%
+0.79%
+2.04%
-0.24%
1108
RMT
RMT
11.405
-0.165
-1.43%
153.46K
1.36M
0.99
10.430
7.250
+1.11%
+5.60%
+9.03%
+9.56%
+18.43%
+11.92%
+9.35%
1109
DFP
DFP
21.030
-0.130
-0.61%
118.00K
1.36M
2.67
21.696
18.200
-0.71%
+0.43%
+0.86%
-2.19%
+1.89%
+2.99%
+1.15%
1110
Vanguard Short Duration Bond ETF
VSDB
76.500
-0.050
-0.07%
20.16K
1.36M
0.06
77.000
74.400
-0.03%
-0.04%
+0.18%
-0.44%
+0.58%
--
+0.03%
KeyAI