Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
HYDB
HYDB
47.510
-0.100
-0.21%
292.57K
6.84M
0.53
48.100
44.041
-0.15%
-0.02%
+0.11%
+0.17%
+0.21%
-0.08%
+0.34%
1052
iShares U.S. Regional Banks ETF
IAT
56.820
-0.420
-0.73%
277.56K
6.83M
0.60
57.690
38.300
+0.32%
-0.30%
+1.79%
+14.90%
+10.67%
+6.52%
+3.03%
1053
First Trust Water ETF
FIW
113.290
-2.460
-2.13%
81.78K
6.79M
1.33
111.670
89.310
-0.51%
+2.45%
+3.04%
-1.07%
+3.28%
+6.14%
+4.28%
1054
GOOX
GOOX
73.210
-3.850
-5.00%
144.48K
6.76M
1.22
41.666
16.850
-6.36%
+2.74%
+10.59%
+54.94%
+147.00%
+112.02%
+4.92%
1055
FLKR
FLKR
36.350
-0.410
-1.12%
272.49K
6.75M
1.36
25.160
16.538
+1.95%
+6.07%
+17.71%
+21.53%
+45.81%
+90.91%
+13.42%
1056
Franklin XRP ETF
XRPZ
20.670
-1.940
-8.58%
430.67K
6.75M
1.43
24.890
21.611
-7.89%
-17.81%
+5.46%
--
--
--
+3.82%
1057
Defiance Daily Target 2X Long SOFI ETF
SOFX
26.290
-1.306
-4.73%
389.14K
6.72M
0.70
28.934
5.140
-8.63%
-25.50%
-19.03%
-32.92%
-12.07%
-0.29%
-7.46%
1058
UTWO
UTWO
48.540
+0.005
+0.01%
151.38K
6.71M
2.53
48.860
47.960
-0.03%
-0.13%
-0.24%
-0.30%
+0.36%
+0.85%
-0.05%
1059
First Trust SSI Strategic Convertible Sec ETF
FCVT
45.482
-0.223
-0.49%
160.64K
6.71M
13.93
39.900
31.390
+0.55%
+2.74%
+6.36%
+5.40%
+14.72%
+19.41%
+5.69%
1060
Fidelity MSCI Industrials Index ETF
FIDU
87.950
-1.950
-2.17%
99.08K
6.71M
1.21
79.690
59.161
+0.29%
+3.02%
+7.06%
+8.02%
+8.92%
+17.05%
+6.63%
1061
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.490
-1.200
-1.22%
83.47K
6.70M
1.29
95.510
68.590
+0.31%
+2.62%
+5.07%
+7.64%
+8.21%
+5.67%
+5.47%
1062
DBC
DBC
23.465
+0.305
+1.32%
428.19K
6.70M
0.61
23.600
19.844
+1.19%
+2.87%
+3.42%
+4.47%
+3.42%
+4.94%
+4.94%
1063
NEOS MLP Energy Infrastructure High Income ETF
MLPI
50.750
-0.200
-0.39%
284.54K
6.70M
1.53
52.440
49.790
+2.42%
+0.95%
+1.85%
--
--
--
+1.28%
1064
iShares North American Natural Resources ETF
IGE
54.590
+0.290
+0.53%
189.56K
6.69M
1.29
48.153
37.560
+2.83%
+4.80%
+10.82%
+14.23%
+18.49%
+17.98%
+8.75%
1065
CRMX.NB
CRMX
31.300
-1.780
-5.38%
497.21K
6.69M
2.33
37.640
20.090
--
--
--
--
--
--
--
1066
ASEA
ASEA
18.980
-0.020
-0.11%
389.60K
6.69M
16.31
18.040
13.675
+1.09%
+1.33%
+3.15%
+9.33%
+13.17%
+18.10%
+3.55%
1067
Global X US Electrification ETF
ZAP
30.370
-0.260
-0.85%
246.91K
6.66M
1.65
27.130
22.160
+2.05%
+2.98%
+3.65%
+1.20%
+8.85%
+16.58%
+4.51%
1068
EALT
EALT
35.180
-0.550
-1.54%
191.29K
6.62M
12.18
33.410
27.940
-1.76%
-0.91%
+0.51%
+1.50%
+5.68%
+6.88%
-0.31%
1069
iShares Emerging Markets Dividend ETF
DVYE
32.530
+0.070
+0.22%
267.12K
6.62M
1.34
29.850
23.770
+0.99%
+2.78%
+5.82%
+8.83%
+11.79%
+24.64%
+4.40%
1070
IBMS
IBMS
26.200
-0.030
-0.11%
275.83K
6.59M
4.09
26.040
24.585
+0.04%
+0.34%
+0.61%
+0.54%
+1.82%
+3.15%
+0.54%
1071
VictoryShares International Value Momentum ETF
UIVM
66.240
-0.465
-0.70%
99.74K
6.59M
30.24
60.210
45.080
-0.42%
+0.78%
+4.08%
+9.05%
+12.31%
+39.31%
+2.65%
1072
AMDY
AMDY
38.420
+0.080
+0.21%
341.35K
6.57M
1.30
17.810
5.825
+6.19%
-0.13%
+5.81%
-19.12%
-13.76%
-21.03%
+0.97%
1073
First Trust North American Energy Infrastructure Fund
EMLP
39.080
-0.240
-0.61%
227.95K
6.56M
0.94
38.400
30.680
+2.49%
+2.84%
+3.74%
+2.46%
+2.71%
+2.09%
+3.20%
1074
ADX
ADX
22.920
-0.200
-0.87%
447.87K
6.56M
1.03
22.628
16.500
-2.68%
-1.76%
+0.70%
+1.15%
+5.96%
+8.68%
-1.72%
1075
Invesco Pharmaceuticals ETF
PJP
104.170
+0.170
+0.16%
75.16K
6.55M
0.30
89.870
72.251
-1.51%
+0.60%
-1.54%
+9.78%
+25.70%
+23.98%
-0.35%
1076
Principal U.S. Small-Cap ETF
PSC
60.350
-0.710
-1.16%
115.12K
6.55M
0.60
57.240
42.360
-0.08%
+2.34%
+3.48%
+6.97%
+13.28%
+11.72%
+4.54%
1077
MFSI
MFSI
30.630
-0.490
-1.57%
278.16K
6.54M
1.06
28.650
22.810
-2.31%
-1.73%
+1.93%
+3.17%
+7.47%
+21.96%
+0.59%
1078
iShares U.S. Industrials ETF
IYJ
152.955
-3.430
-2.19%
67.45K
6.54M
0.33
145.685
111.510
-1.15%
+0.34%
+3.76%
+4.90%
+4.66%
+8.66%
+3.23%
1079
BTCO
BTCO
89.270
-5.930
-6.23%
131.39K
6.54M
0.70
121.900
49.510
-2.02%
-4.94%
+5.90%
-16.94%
-23.86%
-15.83%
+2.41%
1080
LDUR
LDUR
96.065
-0.014
-0.01%
83.17K
6.53M
1.69
96.930
94.090
+0.03%
+0.01%
-0.14%
-0.20%
+0.37%
+0.81%
+0.13%
KeyAI