tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.80%
2
symbolEthereumETHUSD
+0.74%
3
symbolOuroXAUUSD
-0.04%
4
symbolWTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.07%
7
symbolPrataXAGUSD
+0.69%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
-0.04%

Em alta

Ver mais
1
symbolUMAUMAUSD
+11.74%
2
symbolGMTGMTUSD
+9.05%
3
symbolaelfELFUSD
+8.54%
4
symbolPhoenixPHBUSD
+6.72%
5
symbolRaydiumRAYUSD
+5.32%
6
symbolLivepeerLPTUSD
+5.27%
7
symbolWavesWAVESUSD
+3.80%
8
symbolether.fiETHFIUSD
+3.70%
9
symbolSolanaSOLUSD
+3.52%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.36%
3
symbolQtumQTUMUSD
-3.85%
4
symbolAPI3API3USD
-2.94%
5
symbolMakerMKRUSD
-2.89%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolGlobal X Uranium ETFURA
-1.83%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
iShares MSCI Emerging Markets Asia ETF
iShares MSCI Emerging Markets Asia ETF
EEMA
85.700
-0.730
-0.84%
47.20K
3.20M
0.48%
84.090
63.500
+0.39%
-1.09%
+1.68%
+10.42%
+14.00%
+15.84%
+19.60%
1052
RAVI
RAVI
RAVI
75.570
-0.003
-0.00%
43.62K
3.19M
0.97%
76.655
74.490
+0.08%
+0.14%
+0.06%
+0.51%
+0.29%
+0.07%
+0.53%
1053
BCAT
BCAT
BCAT
14.790
+0.000
+0.00%
321.91K
3.18M
0.60%
16.860
12.910
+0.74%
-3.07%
-1.07%
-1.79%
-2.63%
-9.98%
-2.37%
1054
Pacer Trendpilot 100 ETF
Pacer Trendpilot 100 ETF
PTNQ
74.094
+0.174
+0.24%
49.39K
3.17M
1.31%
77.830
65.210
+1.40%
-1.11%
+1.05%
+9.72%
+2.50%
+2.43%
+0.10%
1055
BWX
BWX
BWX
22.920
+0.010
+0.04%
272.62K
3.16M
0.77%
23.550
20.890
+0.08%
-0.73%
+1.32%
-0.43%
+4.60%
-1.12%
+7.15%
1056
SION
SION
SION
25.130
-0.090
-0.36%
174.63K
3.15M
0.82%
25.490
7.255
+10.36%
+20.18%
+41.57%
+79.88%
+60.57%
--
--
1057
STXT
STXT
STXT
20.285
+0.020
+0.10%
184.03K
3.15M
7.14%
21.380
19.510
+0.62%
+0.04%
+1.17%
+2.03%
+0.70%
-2.14%
+2.39%
1058
Amplify Cybersecurity ETF
Amplify Cybersecurity ETF
HACK
83.770
+1.180
+1.43%
62.59K
3.14M
0.70%
87.860
58.330
+1.52%
-0.14%
-2.60%
+0.70%
+13.12%
+23.70%
+12.45%
1059
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
126.480
+1.413
+1.13%
49.16K
3.14M
1.82%
127.378
93.240
+4.39%
+2.67%
+4.50%
+13.35%
+13.66%
+9.11%
+8.81%
1060
SPDR S&P Kensho New Economies Composite ETF
SPDR S&P Kensho New Economies Composite ETF
KOMP
58.450
+0.020
+0.03%
59.03K
3.12M
0.90%
56.320
39.630
+3.39%
+1.03%
+4.22%
+15.92%
+20.24%
+20.21%
+14.99%
1061
Amplify International Enhanced Dividend Income ETF
Amplify International Enhanced Dividend Income ETF
IDVO
35.540
-0.140
-0.39%
125.25K
3.11M
1.20%
34.480
27.320
+0.53%
+0.42%
+4.71%
+5.89%
+10.47%
+14.29%
+19.10%
1062
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
55.760
+0.310
+0.56%
59.57K
3.11M
0.27%
57.240
42.360
+4.10%
+1.32%
+4.45%
+8.46%
+14.52%
+8.46%
+8.75%
1063
VNM
VNM
VNM
18.020
+0.060
+0.33%
250.66K
3.11M
0.34%
15.340
10.100
+1.86%
+3.20%
+12.41%
+30.48%
+47.70%
+43.47%
+56.96%
1064
AMZZ
AMZZ
AMZZ
32.730
+0.040
+0.12%
211.34K
3.11M
0.86%
41.700
17.510
+4.30%
+3.24%
-3.06%
+17.94%
+16.26%
+37.11%
-5.29%
1065
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
38.480
+0.250
+0.65%
90.41K
3.10M
6.41%
38.907
26.780
+2.97%
+1.26%
+2.01%
+9.00%
+10.19%
+10.19%
+10.25%
1066
PAUG
PAUG
PAUG
41.840
+0.040
+0.10%
119.19K
3.10M
0.77%
40.840
34.780
+0.67%
+0.21%
+1.45%
+6.46%
+9.52%
+12.09%
+8.67%
1067
UBND
UBND
UBND
21.915
+0.030
+0.14%
189.93K
3.09M
2.17%
22.430
21.110
+0.43%
+0.15%
+0.94%
+1.78%
+0.66%
-1.06%
+2.55%
1068
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
57.390
+0.135
+0.24%
63.12K
3.07M
0.89%
59.010
47.670
+1.18%
+1.25%
+2.86%
+7.43%
+4.27%
+2.91%
+4.49%
1069
BBBS
BBBS
BBBS
51.635
+0.015
+0.03%
77.25K
3.07M
2.93%
51.870
50.017
+0.32%
+0.26%
+0.67%
+1.43%
+1.56%
+0.81%
+2.21%
1070
MSFL
MSFL
MSFL
30.860
+0.580
+1.92%
192.03K
3.07M
0.66%
31.300
14.970
+0.65%
-5.22%
-3.41%
+18.37%
+52.99%
+30.43%
+32.78%
1071
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
51.936
-0.341
-0.65%
67.72K
3.06M
0.76%
49.389
37.960
-0.11%
-0.05%
+4.72%
+7.59%
+12.05%
+22.05%
+30.78%
1072
SPSK
SPSK
SPSK
18.450
+0.050
+0.27%
250.30K
3.06M
2.04%
18.724
17.510
+0.10%
+0.16%
+1.20%
+2.27%
+2.72%
+0.27%
+3.47%
1073
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
52.300
+0.140
+0.27%
76.84K
3.06M
0.46%
51.990
39.940
+1.98%
-0.19%
+2.87%
+9.07%
+16.22%
+15.40%
+12.98%
1074
DNP
DNP
DNP
9.910
+0.030
+0.30%
387.12K
3.05M
0.76%
10.040
8.430
+0.30%
+0.50%
+0.60%
+1.43%
+5.98%
+5.31%
+12.35%
1075
GNK
GNK
GNK
17.030
-0.040
-0.23%
386.80K
3.05M
0.75%
19.510
11.200
+5.90%
+2.15%
+7.51%
+30.00%
+19.42%
-0.81%
+22.16%
1076
YieldMax Crypto Industry & Tech Port Opt Inc ETF
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
35.620
-0.030
-0.08%
110.47K
3.04M
1.00%
55.110
30.090
+0.53%
-3.80%
-6.26%
-8.38%
-10.16%
--
--
1077
EBND
EBND
EBND
21.300
+0.000
+0.00%
210.99K
3.03M
0.72%
21.425
19.440
+0.32%
-0.18%
+1.52%
+2.06%
+5.08%
+1.52%
+9.06%
1078
SPDR S&P Global Natural Resources ETF
SPDR S&P Global Natural Resources ETF
GNR
57.690
-0.050
-0.09%
95.36K
3.03M
0.61%
58.860
45.180
+2.88%
+2.17%
+4.75%
+8.46%
+10.03%
+1.96%
+15.93%
1079
HYDB
HYDB
HYDB
47.705
+0.055
+0.12%
113.45K
3.02M
0.35%
48.100
44.041
+0.93%
+0.51%
+0.77%
+2.50%
+0.89%
+0.24%
+1.47%
1080
BSVO
BSVO
BSVO
22.840
+0.147
+0.65%
143.26K
3.02M
0.74%
24.220
16.550
+5.39%
+3.30%
+9.29%
+17.69%
+15.43%
+3.05%
+5.49%
KeyAI