Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
T Rowe Price International Equity ETF
TOUS
33.540
-0.090
-0.27%
162.52K
4.52M
0.71
32.580
25.750
-0.74%
-0.92%
-0.36%
+1.15%
+8.23%
+18.91%
+28.04%
1052
First Eagle Overseas Equity ETF
FEOE
46.300
-0.180
-0.39%
119.88K
4.51M
1.37
42.870
34.280
-0.41%
-1.32%
+0.00%
+5.59%
+13.84%
--
+33.27%
1053
SHM
SHM
47.880
-0.040
-0.08%
123.32K
4.50M
0.76
48.195
46.560
-0.23%
-0.40%
-0.35%
-0.64%
+0.95%
+0.29%
+1.03%
1054
QCML
QCML
22.030
-1.590
-6.73%
326.07K
4.50M
1.14
26.680
12.180
-4.38%
+1.62%
+5.51%
+17.36%
+19.73%
--
--
1055
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.170
-1.199
-3.04%
145.19K
4.48M
3.58
39.520
24.580
-3.97%
-0.39%
-0.58%
+8.22%
+28.30%
+7.82%
+5.77%
1056
DFGX
DFGX
54.475
+0.080
+0.15%
96.88K
4.47M
0.77
54.480
50.988
-0.22%
-0.21%
+0.80%
+1.44%
+3.45%
+1.58%
+4.12%
1057
ATMP
ATMP
27.890
+0.050
+0.18%
163.71K
4.47M
3.05
32.090
24.200
+0.43%
-0.29%
+0.00%
-4.32%
-6.03%
+2.76%
-1.38%
1058
Alger AI Enablers & Adopters ETF
ALAI
36.900
-0.980
-2.59%
138.16K
4.46M
1.93
31.610
18.730
-2.89%
-0.16%
-3.38%
+8.75%
+34.36%
+52.23%
+40.68%
1059
MTBA
MTBA
50.440
+0.070
+0.14%
145.24K
4.43M
0.67
51.970
49.100
+0.12%
-0.53%
-0.06%
+0.30%
+1.45%
+0.44%
+1.51%
1060
Amplify International Enhanced Dividend Income ETF
IDVO
37.590
+0.020
+0.05%
165.81K
4.41M
1.08
34.480
27.320
-0.42%
+0.53%
+1.24%
+6.22%
+14.08%
+22.38%
+25.97%
1061
BTCO
BTCO
100.590
-2.940
-2.84%
87.04K
4.38M
0.58
121.900
49.510
-5.20%
-8.52%
-16.63%
-17.97%
-3.17%
+45.11%
+7.80%
1062
Spear Alpha ETF
SPRX
40.960
-0.890
-2.13%
142.63K
4.38M
0.85
30.450
16.310
-2.92%
+1.39%
-5.10%
+16.00%
+57.06%
+72.32%
+50.98%
1063
THD
THD
60.550
+0.690
+1.15%
89.65K
4.38M
1.26
69.990
45.230
-0.35%
+1.15%
+1.05%
+2.70%
+9.79%
-10.38%
+0.18%
1064
BTCL
BTCL
41.935
-2.665
-5.98%
171.82K
4.38M
1.07
69.810
16.670
-11.25%
-17.81%
-32.74%
-38.01%
-18.76%
+37.67%
-13.77%
1065
IBTM
IBTM
23.155
+0.100
+0.43%
218.03K
4.37M
1.75
23.750
21.895
-0.13%
-0.64%
+0.26%
+0.63%
+2.37%
+2.55%
+4.30%
1066
FNGS
FNGS
70.820
-0.970
-1.35%
84.65K
4.36M
0.63
65.575
41.620
-2.45%
+0.67%
-0.27%
+6.54%
+19.59%
+37.76%
+23.47%
1067
PCY
PCY
21.720
+0.090
+0.42%
328.99K
4.34M
0.88
21.690
18.710
-0.69%
-0.46%
+0.74%
+3.23%
+9.09%
+5.74%
+9.59%
1068
KMTS
KMTS
26.100
-0.400
-1.51%
233.29K
4.34M
0.95
30.000
13.250
-6.67%
+1.60%
+11.11%
+64.25%
+6.03%
--
--
1069
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
60.850
-2.560
-4.04%
113.64K
4.31M
1.01
53.750
22.550
-2.42%
+2.34%
+1.98%
+18.55%
+53.43%
+61.84%
+30.92%
1070
WisdomTree U.S. MidCap Dividend Fund
DON
50.220
-0.410
-0.81%
120.91K
4.30M
0.80
55.920
42.500
-0.63%
-2.75%
-2.37%
-4.29%
-0.30%
-2.47%
-1.47%
1071
GOOX
GOOX
59.810
+0.200
+0.34%
134.28K
4.29M
0.44
41.666
16.850
+2.10%
+25.52%
+36.86%
+90.11%
+168.69%
+95.97%
+89.21%
1072
Alger Concentrated Equity ETF
CNEQ
34.650
-0.820
-2.31%
141.31K
4.28M
1.28
29.980
18.900
-3.99%
+0.23%
-3.67%
+6.94%
+28.69%
+44.63%
+33.93%
1073
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
50.100
-0.320
-0.63%
134.06K
4.27M
2.10
57.990
43.040
-0.81%
-2.13%
-2.19%
-1.22%
+0.97%
-3.11%
-0.54%
1074
Invesco KBW Property & Casualty Insurance ETF
KBWP
118.870
-0.190
-0.16%
39.98K
4.26M
0.90
127.170
103.705
+2.21%
+0.32%
-4.00%
-1.70%
-4.58%
+3.94%
+2.42%
1075
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.551
-0.608
-1.38%
99.19K
4.26M
13.22
39.900
31.390
-1.29%
+0.08%
-0.76%
+8.48%
+16.98%
+20.24%
+18.38%
1076
GOVZ
GOVZ
9.805
+0.150
+1.55%
815.51K
4.26M
0.61
12.520
8.770
-1.61%
-3.02%
+1.19%
+3.87%
+4.75%
-10.62%
-0.76%
1077
FSCO
FSCO
6.340
-0.040
-0.63%
1.03M
4.26M
0.73
7.350
5.290
-1.86%
-4.66%
-10.83%
-14.44%
-11.45%
-3.79%
-7.04%
1078
FlexShares US Quality Large Cap Index Fund
QLC
78.741
-0.839
-1.05%
54.78K
4.25M
3.00
71.950
55.335
-1.20%
+0.49%
+0.91%
+5.75%
+15.59%
+20.75%
+18.60%
1079
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
29.220
+0.090
+0.31%
186.21K
4.24M
0.88
28.290
21.605
+0.62%
+0.45%
+2.17%
+0.55%
+12.43%
+23.08%
+31.38%
1080
IBDV
IBDV
22.060
+0.070
+0.32%
308.41K
4.23M
0.52
22.430
21.090
-0.36%
-0.68%
-0.05%
+0.05%
+1.89%
+2.32%
+3.28%
KeyAI