Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
IBDW
IBDW
20.910
+0.030
+0.14%
564.06K
7.26M
0.91
21.780
20.570
-0.71%
-0.94%
-1.29%
-0.80%
-1.08%
+2.09%
-0.66%
1052
PTY
PTY
11.880
+0.030
+0.25%
820.91K
7.25M
0.42
14.690
11.580
+0.29%
-4.17%
-5.57%
-4.62%
-14.86%
-14.21%
-4.77%
1053
Nuveen ESG Large-Cap Growth ETF
NULG
112.460
+0.580
+0.52%
78.76K
7.23M
0.21
112.460
87.170
-1.66%
-1.54%
-1.95%
-2.77%
-6.04%
+17.13%
-3.76%
1054
SMIN
SMIN
67.180
-0.250
-0.37%
210.57K
7.20M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
1055
Global X US Preferred ETF
PFFD
19.020
+0.020
+0.11%
480.58K
7.19M
0.84
19.890
18.215
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
1056
Global X MSCI Colombia ETF
COLO
39.140
-0.050
-0.13%
260.63K
7.18M
0.46
43.740
27.910
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1057
NEOS Gold High Income ETF
IAUI
54.960
+0.440
+0.81%
195.91K
7.18M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1058
VTWG
VTWG
278.148
-1.222
-0.44%
34.15K
7.17M
0.35
280.160
195.000
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1059
First Trust Long/Short Equity ETF
FTLS
74.390
-0.060
-0.08%
104.23K
7.16M
0.78
74.950
64.630
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
1060
Franklin Income Focus ETF
INCM
29.400
-0.030
-0.10%
392.70K
7.15M
0.85
29.570
26.260
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
1061
Range Nuclear Renaissance Index ETF
NUKZ
72.330
+0.230
+0.32%
134.12K
7.15M
0.55
77.340
49.661
-0.80%
-6.91%
-2.11%
+6.61%
+3.16%
+65.20%
+9.01%
1062
BWX
BWX
22.170
+0.060
+0.27%
401.46K
7.13M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
1063
Invesco S&P 100 Equal Weight ETF
EQWL
128.580
+0.520
+0.41%
64.08K
7.13M
0.57
128.249
104.960
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
1064
T Rowe Price Blue Chip Growth ETF
TCHP
52.790
+0.270
+0.51%
174.60K
7.04M
1.17
52.520
42.050
-2.03%
-1.80%
-0.71%
-7.10%
-6.99%
+17.76%
-7.94%
1065
HYGV
HYGV
40.440
+0.070
+0.17%
238.51K
7.03M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1066
ECAT
ECAT
15.630
+0.050
+0.32%
665.48K
7.03M
0.46
17.140
13.360
-3.12%
-6.65%
-7.26%
-9.81%
-13.99%
-12.65%
-8.22%
1067
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
182.790
+3.210
+1.79%
63.99K
7.02M
0.42
191.620
152.524
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
1068
AHLT
AHLT
29.220
+0.010
+0.03%
244.53K
6.99M
5.10
30.530
21.400
+0.17%
-1.33%
+1.76%
+11.03%
+20.88%
+22.71%
+9.54%
1069
Direxion Daily BRKB Bull 2X Shares
BRKU
20.950
-0.260
-1.23%
480.09K
6.98M
1.02
27.690
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
1070
IBDU
IBDU
23.220
+0.020
+0.09%
378.15K
6.98M
1.11
23.649
22.990
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1071
EUAD
EUAD
42.610
+0.270
+0.64%
255.72K
6.97M
0.49
48.429
37.620
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
1072
ERY
ERY
11.940
+0.270
+2.31%
1.18M
6.96M
2.08
25.570
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
1073
Tortoise AI Infrastructure ETF
TCAI
54.300
+1.390
+2.63%
238.09K
6.95M
1.14
53.660
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1074
Vanguard S&P Small-Cap 600 Index Fund
VIOO
128.180
-0.950
-0.74%
71.95K
6.94M
0.40
129.870
95.860
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
1075
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
5.540
-0.280
-4.81%
2.12M
6.93M
0.55
67.545
3.850
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
1076
WisdomTree Artificial Intelligence and Innov Fund
WTAI
44.260
+0.490
+1.12%
213.57K
6.93M
1.87
44.050
21.670
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1077
FTSL
FTSL
44.940
0.000
0.00%
181.21K
6.92M
0.49
46.190
44.370
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
1078
Invesco S&P 500 GARP ETF
SPGP
120.140
-0.190
-0.16%
69.48K
6.92M
0.51
120.675
100.730
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1079
Direxion Daily SHOP Bull 2X ETF
SHPU
12.540
+0.760
+6.45%
723.82K
6.90M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
1080
BSCQ
BSCQ
19.530
0.000
0.00%
408.17K
6.87M
0.28
19.620
19.480
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar