Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
Global X Cloud Computing ETF
CLOU
27.820
-0.520
-1.83%
17.66K
492.47K
0.07
29.290
17.520
-1.87%
+0.11%
-0.82%
+31.72%
+47.59%
+16.01%
+22.99%
1052
GraniteShares 2x Long IONQ Daily ETF
IONL
12.270
-0.720
-5.54%
42.05K
490.83K
0.08
148.840
8.760
+8.01%
-3.61%
-27.22%
-50.21%
+32.36%
-89.48%
-62.76%
1053
iShares MSCI Philippines ETF
EPHE
23.290
-0.480
-2.02%
20.99K
487.52K
0.23
27.855
23.160
-3.52%
-3.96%
-7.69%
-4.78%
-1.39%
-10.01%
-4.71%
1054
iShares Large Cap Active ETF
BLCR
48.950
+0.120
+0.25%
9.98K
487.20K
0.02
51.020
38.785
+0.68%
-1.84%
-0.35%
-1.25%
+23.55%
+22.26%
+15.71%
1055
YieldMax HOOD Option Income Strategy ETF
HOOY
29.100
+2.270
+8.46%
16.89K
486.27K
0.15
37.847
21.936
+3.71%
-1.16%
+9.15%
+19.48%
+59.24%
-8.46%
+3.56%
1056
iShares MSCI Intl Momentum Factor ETF
IMTM
53.000
-0.190
-0.36%
9.19K
485.59K
11.10
54.792
45.457
+0.17%
-2.32%
-1.76%
-0.07%
+15.87%
+16.73%
+11.74%
1057
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.541
+0.141
+0.56%
19.06K
485.27K
0.09
25.847
21.111
+1.39%
-0.05%
+0.85%
+0.53%
+20.56%
+16.69%
+12.17%
1058
iShares Bitcoin Premium Income ETF
BITA
61.562
+2.926
+4.99%
7.92K
481.57K
0.27
61.660
45.906
+2.42%
+1.92%
+4.83%
+31.73%
+21.03%
+21.03%
+21.03%
1059
SPDR S&P 600 Small Cap Growth ETF
SLYG
109.080
-0.190
-0.17%
4.42K
481.31K
0.03
119.840
88.210
-0.94%
-4.05%
-5.97%
-6.71%
+17.09%
+15.21%
+16.26%
1060
First Trust Short Duration Managed Municipal ETF
FSMB
19.730
-0.020
-0.10%
24.18K
477.47K
0.06
19.878
19.705
-0.10%
-0.60%
-0.70%
-0.77%
+0.22%
+0.91%
+0.54%
1061
Invesco BulletShares 2029 Corporate Bond ETF
BSCT
18.350
-0.015
-0.08%
26.03K
477.34K
0.03
18.451
18.330
+0.03%
-0.62%
-0.73%
-0.49%
+0.54%
+1.52%
+0.38%
1062
ProShares UltraPro Short 20+ Year Treasury
TTT
78.437
+1.773
+2.31%
6.10K
475.78K
0.50
80.200
58.594
-0.71%
+3.97%
+2.60%
+22.18%
+17.79%
+22.71%
+18.45%
1063
Invesco Galaxy Ethereum ETF
QETH
26.230
+1.880
+7.72%
18.37K
472.40K
0.29
47.470
15.250
+3.88%
+7.28%
+9.29%
+69.33%
+30.24%
-36.40%
-11.29%
1064
iShares US Small-Cap Equity Factor ETF
SMLF
84.800
-0.480
-0.56%
5.57K
471.92K
0.03
90.735
69.434
-1.02%
-3.80%
-5.03%
-3.42%
+16.36%
+13.69%
+13.81%
1065
Fidelity Nasdaq Composite Index ETF
ONEQ
104.420
+0.230
+0.22%
4.47K
465.49K
7.09
106.921
81.336
+1.10%
-0.04%
+1.24%
+4.54%
+27.80%
+17.00%
+14.55%
1066
Cambria Shareholder Yield ETF
SYLD
83.530
-1.130
-1.33%
5.58K
465.08K
2.22
87.330
64.431
-2.36%
-4.00%
-3.57%
+5.28%
+12.85%
+23.17%
+21.38%
1067
Dimensional Ultrashort Fixed Income ETF
DUSB
50.690
-0.030
-0.06%
9.15K
463.88K
0.03
50.414
49.394
+0.00%
-0.14%
-0.08%
+0.51%
+1.60%
+3.62%
+2.42%
1068
GraniteShares 2x Long MARA Daily ETF
MRAL
50.340
+10.872
+27.55%
10.16K
463.53K
0.08
98.190
22.140
+30.11%
+32.58%
+27.99%
-28.92%
+91.41%
-79.06%
+9.67%
1069
Defiance Daily Target 2X Long MRNA ETF
MRNX
92.410
-4.650
-4.79%
4.94K
462.56K
0.02
143.840
14.950
+9.08%
+9.82%
+5.58%
+192.99%
+288.42%
+353.55%
+353.55%
1070
Ishares Short Maturity Municipal Bond Active ETF
MEAR
49.950
-0.040
-0.08%
9.22K
460.49K
0.92
49.970
49.870
+0.06%
-0.26%
-0.31%
-0.12%
+0.75%
+1.63%
+1.10%
1071
GraniteShares 2x Long QCOM Daily ETF
QCML
17.380
-2.220
-11.33%
25.96K
460.46K
0.04
41.900
10.460
-2.96%
+9.93%
+21.45%
-29.29%
+53.40%
-21.11%
-18.36%
1072
YieldMax SMCI Option Income Strategy ETF
SMCY
5.300
-0.030
-0.56%
86.85K
457.31K
0.05
7.867
3.487
+4.74%
-0.64%
+5.37%
+19.95%
+53.42%
-21.24%
+17.12%
1073
Global X SuperDividend U.S. ETF
DIV
19.470
-0.160
-0.82%
23.48K
457.05K
0.13
19.990
15.831
-0.87%
-1.52%
-0.99%
+3.60%
+6.63%
+19.01%
+17.44%
1074
Ark Fintech Innovation ETF
ARKF
45.750
+1.100
+2.46%
10.03K
456.98K
26.50
59.148
35.822
-1.47%
-2.87%
+0.07%
+20.49%
+26.59%
-19.93%
-3.95%
1075
Direxion Daily AMD Bull 2X Shares
AMUU
237.258
+11.367
+5.03%
2.00K
455.79K
0.03
293.650
33.109
+27.47%
+35.28%
+35.36%
-3.40%
+499.40%
+573.26%
+337.28%
1076
Roundhill PLTR WeeklyPay ETF
PLTW
23.720
+0.100
+0.42%
19.31K
454.94K
0.14
30.002
12.853
+2.73%
+1.58%
-1.08%
+82.59%
+32.29%
-7.17%
-3.34%
1077
Global X Russell 2000 Covered Call ETF
RYLD
15.740
-0.110
-0.69%
28.94K
454.86K
0.05
16.304
13.889
-1.13%
-3.20%
-3.23%
+1.19%
+13.09%
+16.91%
+11.52%
1078
First Trust Limited Duration Invt Grd Corp ETF
FSIG
18.600
-0.030
-0.16%
24.45K
454.58K
0.09
18.500
18.561
+0.16%
-0.69%
-0.91%
-0.77%
+0.69%
+1.13%
-0.07%
1079
Counterpoint Quantitative Equity ETF
CPAI
52.300
-0.350
-0.66%
8.66K
453.69K
0.13
53.960
36.970
+1.34%
+0.21%
-0.19%
+2.83%
+29.45%
+35.64%
+30.42%
1080
APLZ.NB
APLZ
18.240
-2.860
-13.55%
22.98K
451.99K
0.18
40.723
12.000
-27.48%
-20.28%
-20.14%
+13.72%
-87.95%
-85.64%
-85.64%