Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
IDEQ.NB
IDEQ
35.470
+0.060
+0.17%
155.18K
4.26M
1.50
36.280
26.701
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
1052
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
64.476
-0.564
-0.87%
84.46K
4.26M
0.51
65.493
53.465
-2.99%
-7.39%
-5.78%
+3.94%
+6.18%
+19.24%
+4.55%
1053
Optimize Strategy Index ETF
OPTZ
46.830
+0.078
+0.17%
93.87K
4.24M
2.69
49.758
32.310
-0.61%
-4.59%
-2.73%
+2.41%
+4.96%
+33.57%
+3.11%
1054
Eaton Vance Floating-Rate ETF
EVLN
48.570
+0.020
+0.04%
90.13K
4.23M
1.73
50.120
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
1055
Leverage Shares 2X Long AMD Daily ETF
AMDG
92.230
+3.123
+3.50%
81.62K
4.22M
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1056
WisdomTree Emerging Markets High Dividend Fund
DEM
54.447
+0.077
+0.14%
106.41K
4.21M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
1057
SPDR S&P Global Natural Resources ETF
GNR
73.385
+0.055
+0.07%
72.29K
4.20M
0.58
76.140
55.040
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
1058
BNY Mellon Global Infrastructure Income ETF
BKGI
44.720
-0.020
-0.04%
130.38K
4.19M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
1059
Innovator US Equity Power Buffer ETF - September
PSEP
46.630
+0.015
+0.03%
93.10K
4.19M
0.47
46.560
41.390
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1060
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
130.295
+0.015
+0.01%
41.70K
4.17M
0.41
131.780
105.180
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1061
T Rowe Price International Equity ETF
TOUS
39.590
0.000
0.00%
120.92K
4.17M
0.69
39.140
31.895
-0.65%
-5.28%
-6.41%
+1.53%
+4.24%
+16.71%
+1.91%
1062
Invesco AI and Next Gen Software ETF
IGPT
91.540
-0.630
-0.68%
78.51K
4.16M
0.43
109.320
48.840
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
1063
First Trust Managed Municipal Etf
FMB
50.450
-0.050
-0.10%
87.37K
4.15M
1.30
52.030
49.490
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1064
Roundhill Weekly T Bill ETF
WEEK
100.020
-0.000
-0.00%
49.90K
4.14M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1065
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.545
-0.040
-0.24%
293.41K
4.12M
0.63
17.060
16.450
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1066
Sprott Junior Uranium Miners ETF
URNJ
23.390
-0.010
-0.04%
253.53K
4.12M
0.56
40.810
19.450
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1067
Invesco BulletShares 2026 Hi Yld Corp Bd ETF
BSJQ
22.910
+0.025
+0.11%
192.72K
4.11M
0.89
23.510
22.840
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
1068
Dan IVES Wedbush AI Revolution ETF
IVES
37.958
-0.532
-1.38%
172.94K
4.10M
1.22
41.930
26.751
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
1069
Direxion Daily LLY Bull 2X Shares
ELIL
29.900
+0.850
+2.93%
152.12K
4.10M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1070
NYLI MacKay Muni Intermediate ETF
MMIT
23.995
-0.075
-0.31%
204.72K
4.09M
2.89
24.770
23.770
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
1071
Avantis All Equity Markets ETF
AVGE
101.030
-0.020
-0.02%
51.35K
4.08M
0.73
100.300
78.093
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1072
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.465
+0.055
+3.90%
3.77M
4.04M
1.27
34.830
1.180
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1073
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.540
+0.030
+0.67%
1.72M
4.03M
3.43
25.060
3.160
--
--
--
--
--
--
--
1074
MSBT.NB
MSBT
18.445
-0.145
-0.78%
339.68K
4.00M
--
23.560
16.635
--
--
--
--
--
--
--
1075
Capital Group International Equity ETF
CGIE
37.680
+0.027
+0.07%
177.46K
4.00M
0.83
37.620
32.150
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
1076
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
95.225
-0.105
-0.11%
53.98K
3.99M
0.29
96.600
95.050
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1077
Capital Group Municipal High Income ETF
CGHM
25.455
-0.015
-0.06%
232.72K
3.98M
2.19
30.000
24.450
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
1078
Defiance Daily Target 2X Short BMNR ETF
BMNZ
12.940
+0.500
+4.02%
536.58K
3.98M
1.25
47.990
11.320
--
--
--
--
--
--
--
1079
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.315
0.000
0.00%
208.12K
3.96M
0.53
22.550
22.290
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1080
First Trust NASDAQ Pharmaceuticals ETF
FTXH
39.120
-0.281
-0.71%
118.64K
3.96M
1.49
42.870
26.000
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%