Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
MYCH
MYCH
24.925
+0.027
+0.11%
277.51K
6.58M
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
1052
OneAscent Small Cap Core ETF
OASC
31.250
+0.863
+2.84%
238.74K
6.58M
0.40
31.360
21.440
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
1053
NAD
NAD
11.850
+0.310
+2.69%
864.32K
6.54M
0.33
12.310
10.400
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
1054
RSSB
RSSB
28.490
+0.830
+3.00%
255.10K
6.53M
0.68
32.290
20.530
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
1055
VRTL
VRTL
125.670
+15.320
+13.88%
70.03K
6.50M
0.53
131.230
9.779
--
--
--
--
--
--
--
1056
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
119.330
+3.280
+2.83%
84.04K
6.47M
0.41
122.740
85.462
-1.27%
-5.65%
-4.48%
+2.25%
+3.52%
+14.41%
+3.06%
1057
CGSD
CGSD
25.860
+0.025
+0.10%
291.48K
6.46M
0.35
26.150
25.620
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
1058
Defiance Daily Target 2X Short OKLO ETF
OKLS
60.380
-11.240
-15.69%
174.66K
6.44M
2.38
79.590
19.200
--
--
--
--
--
--
--
1059
Invesco Variable Rate Preferred ETF
VRP
24.310
+0.170
+0.70%
344.16K
6.44M
0.45
24.930
23.030
-0.08%
-0.61%
-1.06%
-0.65%
-1.98%
-0.16%
-0.16%
1060
VTEI
VTEI
100.480
+0.340
+0.34%
99.83K
6.43M
0.61
102.662
95.000
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
1061
Defiance Daily Target 2X Short ASTS ETF
ASTN
10.730
-0.940
-8.05%
1.43M
6.40M
3.43
25.060
9.940
--
--
--
--
--
--
--
1062
IBTH
IBTH
22.390
+0.015
+0.07%
405.38K
6.40M
0.53
22.570
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
1063
WisdomTree Japan Opportunities Fund
OPPJ
58.130
+2.310
+4.14%
137.59K
6.38M
0.35
58.330
30.810
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1064
iShares Emerging Markets Equity Factor ETF
EMGF
64.310
+3.200
+5.24%
122.34K
6.35M
0.21
67.480
41.010
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1065
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.905
+0.725
+2.12%
224.55K
6.34M
1.09
37.165
26.940
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1066
SPPP
SPPP
16.240
+0.820
+5.32%
631.92K
6.32M
0.66
23.810
9.010
-3.59%
-9.96%
+0.45%
+3.87%
+34.09%
+70.48%
-0.39%
1067
USL
USL
48.570
-0.790
-1.60%
325.62K
6.32M
0.13
51.050
31.000
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
1068
BSJR
BSJR
22.480
+0.030
+0.13%
301.38K
6.23M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1069
APO_pa
APO_pa
56.770
+0.760
+1.36%
116.40K
6.22M
0.16
81.530
53.752
+0.36%
+2.21%
-10.62%
-24.44%
-23.53%
-22.71%
-23.49%
1070
Tradr 2X Long QBTS Daily ETF
QBTX
7.940
+0.820
+11.52%
1.72M
6.20M
0.60
171.186
6.240
-15.77%
-15.88%
-24.54%
-63.93%
-78.82%
--
-63.18%
1071
BRZU
BRZU
118.140
+6.370
+5.70%
117.15K
6.18M
0.56
121.730
41.930
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1072
SLQD
SLQD
50.435
+0.055
+0.11%
176.41K
6.15M
0.40
50.990
49.610
-0.36%
-0.44%
-0.76%
-0.51%
-0.59%
+0.97%
-0.38%
1073
Virtus Reaves Utilities ETF
UTES
82.000
+0.980
+1.21%
107.10K
6.13M
0.71
88.429
58.270
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
1074
SCIO
SCIO
20.700
+0.060
+0.29%
494.85K
6.11M
0.21
22.510
20.060
-0.10%
-0.62%
-0.91%
+0.14%
-1.09%
+1.29%
-0.05%
1075
Invesco MSCI USA ETF
PBUS
67.700
+1.680
+2.54%
232.01K
6.10M
0.12
70.030
49.045
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
1076
IAPR
IAPR
32.509
+0.668
+2.10%
190.50K
6.10M
0.16
32.115
25.710
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
1077
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.850
+1.290
+3.35%
164.96K
6.09M
0.65
41.420
26.630
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
1078
AVIG
AVIG
41.620
+0.090
+0.22%
188.66K
6.08M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
1079
Wahed FTSE USA Shariah ETF
HLAL
61.820
+1.600
+2.66%
114.20K
6.08M
0.65
64.190
42.200
-0.67%
-2.41%
-1.44%
-1.04%
+3.01%
+23.82%
-1.07%
1080
Fidelity MSCI Communication Services Index ETF
FCOM
70.990
+1.700
+2.45%
119.64K
6.06M
0.51
75.940
49.730
-1.44%
-1.91%
+0.55%
-1.76%
-1.30%
+24.34%
-2.74%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar