tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.68%
2
symbolEthereumETHUSD
-1.65%
3
symbolOuroXAUUSD
-0.31%
4
symbolWTIUSOIL
-0.06%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
0.00%
7
symbolPrataXAGUSD
+0.23%
8
symbolAUD/USDAUDUSD
+0.09%
9
symbolGBP/USDGBPUSD
+0.04%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolLivepeerLPTUSD
+8.04%
3
symbolUMAUMAUSD
+7.59%
4
symbolGMTGMTUSD
+7.09%
5
symbolPhoenixPHBUSD
+5.65%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolDeXeDEXEUSD
+2.28%
9
symbolRaydiumRAYUSD
+1.95%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.06%
3
symbolQtumQTUMUSD
-5.09%
4
symbolNeoNEOUSD
-3.23%
5
symbolSeiSEIUSD
-2.75%
6
symbolIAU
-2.67%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.63%
8
symboliShares China Large-Cap ETFFXI
-2.58%
9
symbolChainlinkLINKUSD
-2.25%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Invesco S&P 500 Pure Value ETF
Invesco S&P 500 Pure Value ETF
RPV
98.140
+0.450
+0.46%
71.48K
3.39M
0.74%
97.730
80.400
+2.28%
+2.88%
+5.62%
+8.52%
+7.78%
+11.08%
+8.79%
1022
Invesco Russell 1000 Dynamic Multifactor ETF
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
59.300
+0.100
+0.17%
82.50K
3.38M
0.54%
58.197
46.790
+0.32%
-0.06%
+2.04%
+4.84%
+8.74%
+14.17%
+9.34%
1023
FOXY
FOXY
FOXY
26.800
-0.113
-0.42%
131.18K
3.38M
62.24%
28.080
23.080
+0.05%
+0.90%
+3.34%
+3.38%
+2.76%
--
--
1024
iShares Emerging Markets Dividend ETF
iShares Emerging Markets Dividend ETF
DVYE
29.770
-0.110
-0.37%
152.50K
3.37M
0.87%
29.850
23.770
+0.98%
-0.60%
+2.76%
+5.15%
+9.65%
+6.93%
+15.25%
1025
XEMD
XEMD
XEMD
43.519
+0.024
+0.06%
81.33K
3.37M
11.01%
43.220
40.500
-0.00%
-0.26%
+0.48%
+2.81%
+2.90%
+2.66%
+4.42%
1026
ELIL
ELIL
ELIL
15.770
-0.050
-0.32%
310.49K
3.36M
0.27%
26.770
11.496
-2.37%
-18.19%
-19.70%
--
--
--
--
1027
HYLS
HYLS
HYLS
41.985
+0.035
+0.08%
90.54K
3.36M
0.71%
42.550
39.490
+0.08%
-0.03%
+0.82%
+1.65%
+1.29%
+1.19%
+1.58%
1028
EPHE
EPHE
EPHE
26.560
+0.440
+1.68%
192.13K
3.36M
1.55%
30.000
23.080
+0.79%
-0.59%
+1.47%
-3.76%
+5.64%
-4.49%
+6.11%
1029
ARES_pb
ARES_pb
ARES_pb
55.219
+0.339
+0.62%
63.87K
3.34M
3.90%
61.190
38.110
+0.41%
-3.96%
-3.96%
+4.48%
+11.23%
--
+0.32%
1030
JPMorgan Diversified Return International Eqty ETF
JPMorgan Diversified Return International Eqty ETF
JPIN
66.070
+0.030
+0.05%
51.84K
3.34M
6.69%
64.420
51.730
-0.21%
+0.07%
+3.89%
+4.23%
+14.60%
+11.41%
+23.35%
1031
Spear Alpha ETF
Spear Alpha ETF
SPRX
33.960
+0.220
+0.65%
114.17K
3.33M
1.04%
30.450
16.310
+3.92%
-3.82%
+2.65%
+25.45%
+61.71%
+48.61%
+25.17%
1032
BIT
BIT
BIT
13.730
-0.050
-0.36%
322.69K
3.33M
0.86%
15.210
12.500
-1.22%
-7.79%
-6.40%
-3.85%
-6.40%
-8.46%
-5.95%
1033
Goldman Sachs ActiveBeta World Low Vol Plus Equity
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
56.440
+0.180
+0.32%
61.57K
3.32M
1.42%
55.139
46.010
-0.03%
+0.69%
+2.78%
+4.34%
+9.18%
+12.85%
+14.18%
1034
JPIB
JPIB
JPIB
48.810
+0.180
+0.37%
142.97K
3.32M
0.98%
48.840
46.540
+0.16%
-0.06%
+0.51%
+1.68%
+2.09%
+1.11%
+3.27%
1035
Avantis US Small Cap Equity ETF
Avantis US Small Cap Equity ETF
AVSC
57.200
+0.420
+0.74%
66.87K
3.31M
1.01%
60.280
41.577
+4.91%
+2.58%
+8.06%
+16.47%
+14.69%
+4.95%
+5.22%
1036
SPDR S&P Capital Markets ETF
SPDR S&P Capital Markets ETF
KCE
156.430
-0.250
-0.16%
24.38K
3.30M
1.14%
152.160
104.460
+2.69%
-0.33%
+0.94%
+15.96%
+20.60%
+29.51%
+13.60%
1037
IBMT
IBMT
IBMT
25.610
+0.015
+0.06%
128.78K
3.29M
2.81%
25.450
24.238
+0.11%
+0.09%
+0.89%
+2.03%
--
--
--
1038
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
42.520
+0.080
+0.19%
91.17K
3.29M
0.63%
41.890
35.830
+0.71%
+0.10%
+1.38%
+5.19%
+7.64%
+8.46%
+5.66%
1039
WFC_pl
WFC_pl
WFC_pl
1231.070
-5.160
-0.42%
5.69K
3.29M
1.25%
1284.900
1133.000
+0.70%
+0.90%
+3.88%
+8.20%
+1.75%
-1.03%
+3.07%
1040
Invesco Large Cap Growth ETF
Invesco Large Cap Growth ETF
PWB
119.420
-0.120
-0.10%
32.17K
3.26M
1.66%
117.760
82.220
+0.72%
-0.39%
+0.33%
+7.23%
+20.88%
+25.37%
+17.38%
1041
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
47.010
+0.090
+0.19%
137.86K
3.25M
0.90%
46.600
32.160
+2.10%
+0.27%
-0.46%
+8.89%
+19.74%
+23.58%
+13.93%
1042
LEMB
LEMB
LEMB
40.670
-0.017
-0.04%
269.18K
3.25M
5.21%
40.630
35.700
+0.02%
-0.39%
+2.08%
+3.32%
+7.45%
+7.84%
+12.69%
1043
Sprott Junior Uranium Miners ETF
Sprott Junior Uranium Miners ETF
URNJ
22.760
-0.820
-3.48%
200.32K
3.25M
0.59%
26.950
11.520
+15.47%
+7.35%
+10.27%
+32.17%
+50.62%
+10.43%
+22.49%
1044
MRAL
MRAL
MRAL
18.410
-0.010
-0.05%
247.42K
3.25M
0.72%
35.568
9.210
+4.12%
-2.38%
-11.19%
+6.78%
--
--
--
1045
HEEM
HEEM
HEEM
31.460
-0.180
-0.57%
104.01K
3.23M
10.72%
30.600
22.970
+0.70%
-0.49%
+2.17%
+9.95%
+11.02%
+15.36%
+16.40%
1046
ASGI
ASGI
ASGI
20.640
-0.190
-0.91%
220.81K
3.23M
1.24%
20.880
16.650
-3.55%
-4.53%
-2.91%
+5.30%
+15.63%
+5.95%
+17.74%
1047
TBUX
TBUX
TBUX
49.790
-0.010
-0.02%
90.16K
3.22M
0.71%
50.290
49.410
-0.22%
-0.18%
+0.14%
+0.22%
+0.08%
-0.10%
+0.44%
1048
FXY
FXY
FXY
62.420
-0.010
-0.02%
76.21K
3.22M
0.33%
65.880
58.246
-0.09%
-0.03%
+1.33%
-3.34%
+0.00%
-2.66%
+6.48%
1049
YETH
YETH
YETH
30.510
-0.080
-0.26%
174.59K
3.21M
0.64%
59.500
21.518
+5.53%
+5.40%
+10.22%
+26.59%
-8.92%
--
-39.73%
1050
BAR
BAR
BAR
33.500
+0.070
+0.21%
187.68K
3.20M
0.50%
34.040
23.235
+1.42%
+1.14%
+3.94%
+0.47%
+16.72%
+35.08%
+29.39%
KeyAI