Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
iShares Cybersecurity and Tech ETF
IHAK
65.840
-1.100
-1.64%
8.10K
533.55K
0.05
68.450
40.965
-0.54%
+4.44%
+3.77%
+19.45%
+53.28%
+23.64%
+36.84%
1022
Janus Henderson Short Duration Income ETF
VNLA
48.760
-0.020
-0.04%
10.92K
532.47K
0.01
47.361
48.710
+0.00%
-0.08%
-0.02%
+0.63%
+1.82%
+3.75%
+2.35%
1023
iShares Fallen Angels USD Bond ETF
FALN
26.485
-0.080
-0.30%
20.09K
531.83K
0.03
26.052
25.532
+0.09%
-1.21%
-1.39%
-1.13%
+3.45%
+1.79%
+1.30%
1024
Franklin Income Focus ETF
INCM
29.060
-0.170
-0.58%
18.23K
529.30K
0.04
29.818
26.214
-0.62%
-1.32%
-1.32%
+1.12%
+4.06%
+10.53%
+7.38%
1025
FT Vest Gold Strategy Target Income ETF
IGLD
21.300
+0.130
+0.61%
24.85K
528.90K
0.29
26.067
19.882
+1.91%
-0.79%
-3.92%
+7.21%
-2.96%
+11.00%
-0.81%
1026
Leverage Shares 2X Long AVGO Daily ETF
AVGG
22.780
+1.160
+5.37%
23.00K
528.69K
0.06
49.440
17.870
+6.65%
-1.56%
-7.77%
-17.34%
+24.28%
-20.34%
-15.91%
1027
WisdomTree Bitcoin Fund
BTCW
85.790
+4.930
+6.10%
6.18K
528.03K
1.65
133.900
61.450
+2.75%
+1.65%
+5.33%
+37.09%
+21.96%
-27.76%
-7.43%
1028
QNDX.NB
QNDX
24.440
+0.150
+0.62%
21.58K
525.09K
0.06
24.980
22.400
+1.79%
+0.29%
+1.12%
+0.95%
+1.69%
+1.69%
+1.69%
1029
SPDR S&P 400 Mid Cap Growth ETF
MDYG
104.940
-0.070
-0.07%
5.00K
523.92K
0.05
113.930
86.673
-0.11%
-3.12%
-4.77%
-5.20%
+13.38%
+14.32%
+13.85%
1030
Global X MSCI Colombia ETF
COLO
49.250
-0.310
-0.63%
10.65K
523.59K
0.07
52.180
30.661
-4.50%
-1.50%
-1.50%
+18.27%
+27.11%
+55.66%
+38.74%
1031
Defiance Daily Target 2X Long SOFI ETF
SOFX
8.160
+0.210
+2.64%
64.57K
523.50K
0.07
49.525
6.745
-7.90%
-14.43%
-22.36%
-15.09%
-4.02%
-81.61%
-71.28%
1032
Vanguard Short Duration Bond ETF
VSDB
75.125
-0.055
-0.07%
6.96K
523.33K
0.05
76.038
75.066
-0.06%
-0.65%
-0.71%
-0.41%
+0.89%
+1.99%
+0.81%
1033
FTMH.NB
FTMH
11.150
-0.040
-0.36%
46.97K
522.96K
0.08
11.757
0.000
-0.18%
-1.68%
-2.38%
-4.33%
-0.37%
--
-0.24%
1034
Innovator Intl Developed Power Buffer ETF - Oct
IOCT
37.965
-0.125
-0.33%
13.78K
522.89K
2.30
38.350
33.470
-0.22%
-0.82%
-0.20%
+3.01%
+10.25%
+11.39%
+8.91%
1035
Pacer Trendpilot US Large Cap ETF
PTLC
59.505
+0.085
+0.14%
8.79K
522.58K
1.60
60.750
51.580
+0.38%
-0.86%
-0.28%
+4.07%
+15.07%
+9.61%
+7.06%
1036
iShares Short-Term California Muni Active ETF
CALI
50.095
-0.045
-0.09%
10.41K
521.40K
0.06
51.185
49.528
-0.10%
-0.34%
-0.38%
-0.17%
+0.64%
+1.33%
+0.88%
1037
Defiance Daily Target 2X Short ASTS ETF
ASTN
19.500
+2.140
+12.33%
27.38K
521.35K
0.12
400.960
50.560
+0.52%
+6.91%
+16.35%
-85.81%
-93.95%
-92.60%
-92.60%
1038
iShares ESG Aware 1-5 Year USD Corporate Bond ETF
SUSB
24.545
-0.035
-0.14%
21.24K
521.33K
54.64
24.734
24.520
+0.02%
-0.71%
-0.81%
-0.63%
+0.41%
+1.43%
+0.19%
1039
Global X Lithium & Battery Tech ETF
LIT
70.500
-0.400
-0.56%
7.42K
520.80K
0.04
91.586
52.134
+0.76%
-4.96%
-7.97%
-9.75%
-2.35%
+33.70%
+9.16%
1040
iShares US Consumer Staples ETF
IYK
72.380
-0.660
-0.90%
7.15K
517.56K
10.81
78.330
64.542
-2.71%
-2.81%
-3.90%
-0.71%
+4.05%
+9.13%
+9.28%
1041
Leverage Shares 2X Long HPE Daily ETF
HPEL
20.440
-0.250
-1.21%
24.50K
503.82K
0.08
23.690
10.450
+19.95%
+30.02%
+21.74%
+48.66%
+32.86%
+32.86%
+32.86%
1042
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.322
+0.007
+0.03%
19.10K
502.33K
4.60
26.340
24.860
+0.07%
-0.03%
+0.26%
+1.53%
+4.25%
+5.56%
+3.71%
1043
Leverage Shares 2X Long UNH Daily ETF
UNHG
18.130
+0.127
+0.71%
27.88K
500.35K
0.04
27.590
9.145
-3.68%
-9.39%
-7.27%
-21.21%
+89.64%
-2.85%
+7.98%
1044
Invesco Short Term Treasury ETF
TBLL
105.780
+0.030
+0.03%
4.73K
500.20K
0.01
103.129
104.860
+0.05%
+0.07%
+0.21%
+0.82%
+1.67%
+3.57%
+2.48%
1045
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
30.820
-0.010
-0.03%
16.18K
499.53K
14.10
31.185
25.770
+0.03%
+2.84%
+5.01%
+11.71%
+8.98%
+18.91%
+18.77%
1046
Dimensional U S Targeted Value ETF
DFAT
68.810
-0.600
-0.86%
7.23K
497.72K
0.03
72.810
54.525
-1.94%
-4.19%
-3.99%
-1.14%
+12.78%
+18.95%
+16.35%
1047
iShares Self-Driving EV and Tech ETF
IDRV
34.620
-0.650
-1.84%
14.29K
496.75K
0.01
45.307
34.350
-1.81%
-6.19%
-7.66%
-7.66%
-6.04%
-4.21%
-8.05%
1048
First Trust Institutional Prefrrd Sec and Inc ETF
FPEI
18.830
-0.040
-0.21%
26.28K
495.03K
0.07
18.959
18.257
+0.32%
-0.74%
-1.10%
-1.20%
+2.62%
+2.61%
+0.92%
1049
Invesco Water Resources ETF
PHO
68.170
-0.280
-0.41%
7.26K
494.63K
0.13
74.587
63.424
-0.79%
-3.37%
-5.57%
-1.42%
+4.20%
-4.67%
-2.85%
1050
Defiance S&P 500 Target Income ETF
SPYT
17.160
+0.050
+0.29%
28.81K
492.81K
0.30
15.508
14.271
+0.59%
-0.41%
+0.41%
+4.72%
+19.79%
+13.77%
+12.14%