Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
XAGG.NB
XAGG
50.140
+0.290
+0.58%
193.10K
7.04M
0.57
51.475
49.503
--
--
--
--
--
--
--
1022
FXE
FXE
107.690
+0.680
+0.64%
265.28K
7.02M
0.72
111.535
100.500
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1023
Invesco S&P 500 GARP ETF
SPGP
112.340
+3.800
+3.50%
87.32K
6.98M
0.51
118.085
84.780
-2.05%
-4.10%
-3.79%
-3.86%
-2.91%
+9.48%
-3.21%
1024
Range Global Coal Index ETF
COAL
26.640
-0.920
-3.34%
380.97K
6.96M
0.51
29.100
15.030
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1025
NEOS Gold High Income ETF
IAUI
57.670
+0.550
+0.96%
184.42K
6.95M
1.04
64.570
48.246
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
1026
IBDU
IBDU
23.250
+0.050
+0.22%
471.75K
6.93M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
1027
Bluemonte Large Cap Growth ETF
BLGR
27.960
+0.740
+2.72%
252.13K
6.92M
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
1028
UCON
UCON
24.940
+0.080
+0.32%
391.52K
6.91M
0.86
25.625
24.380
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1029
Bluemonte Large Cap Value ETF
BVAL
28.860
+0.670
+2.38%
243.67K
6.89M
2.70
29.590
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
1030
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.010
+0.476
+4.99%
973.08K
6.87M
2.69
55.479
5.950
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
1031
UTF
UTF
26.510
+0.340
+1.30%
359.59K
6.86M
0.46
27.330
21.883
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
1032
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
92.220
+4.395
+5.00%
81.87K
6.85M
0.41
97.510
51.750
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
1033
JBBB
JBBB
46.820
+0.050
+0.11%
230.97K
6.85M
0.30
48.670
46.420
-0.58%
+0.85%
-1.62%
-1.54%
-2.58%
-3.16%
-1.46%
1034
Sprott Copper Miners ETF
COPP
38.860
+2.690
+7.44%
228.36K
6.85M
0.44
47.460
15.380
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1035
SCCR
SCCR
25.705
+0.065
+0.25%
316.40K
6.81M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
1036
Invesco Large Cap Growth ETF
PWB
134.990
+4.920
+3.78%
63.94K
6.77M
0.31
138.480
85.000
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
1037
NVOX
NVOX
10.670
+0.420
+4.10%
1.05M
6.75M
0.48
72.160
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
1038
Fidelity MSCI Consumer Staples Index ETF
FSTA
53.030
+1.040
+2.00%
170.76K
6.74M
0.63
56.930
47.450
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
1039
RDTL
RDTL
17.044
+0.904
+5.60%
598.26K
6.74M
1.23
89.840
11.450
--
--
--
--
--
--
--
1040
iShares Micro-Cap ETF
IWC
168.370
+4.980
+3.05%
54.47K
6.74M
0.56
176.739
95.650
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1041
COM
COM
33.060
-0.270
-0.81%
237.32K
6.67M
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
1042
JMEE
JMEE
69.770
+1.880
+2.77%
108.74K
6.67M
1.25
71.100
48.390
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
1043
First Trust Small Cap Growth AlphaDEX Fund
FYC
102.443
+2.961
+2.98%
77.17K
6.66M
0.53
104.360
59.800
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1044
Main Sector Rotation ETF
SECT
62.975
+1.715
+2.80%
127.88K
6.66M
0.71
65.960
44.620
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1045
CGIE
CGIE
35.700
+1.390
+4.05%
349.88K
6.66M
0.83
37.070
26.140
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
1046
EIDO
EIDO
15.890
+0.650
+4.27%
792.77K
6.65M
0.38
19.285
14.205
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
1047
HARD
HARD
33.050
-2.710
-7.58%
356.65K
6.62M
6.56
36.660
27.310
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
1048
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
65.770
+2.240
+3.53%
140.04K
6.62M
0.89
78.890
34.826
-2.67%
-8.09%
-2.45%
+11.15%
+21.42%
+70.23%
+10.82%
1049
DFGP
DFGP
54.455
+0.360
+0.67%
153.99K
6.60M
0.53
56.170
51.920
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
1050
iShares Copper and Metals Mining ETF
ICOP
51.590
+3.156
+6.52%
158.89K
6.58M
0.36
60.080
21.140
-4.06%
-15.85%
-10.95%
+13.56%
+35.44%
+69.66%
+7.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar