Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Franklin FTSE Japan ETF
FLJP
40.595
+0.075
+0.19%
139.22K
3.49M
0.67
41.525
32.290
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
1022
MRP SynthEquity ETF
SNTH
30.360
-0.250
-0.82%
115.37K
3.49M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
1023
Avantis All Equity Markets ETF
AVGE
100.970
-0.080
-0.08%
44.86K
3.48M
0.73
100.300
78.093
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
1024
SPDR S&P 400 Mid Cap Growth ETF
MDYG
110.140
+0.250
+0.23%
44.58K
3.48M
0.69
112.170
87.090
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
1025
Main Sector Rotation ETF
SECT
72.330
-0.310
-0.43%
58.35K
3.46M
0.71
72.980
58.390
-1.18%
-2.85%
-2.38%
-3.04%
-1.32%
+18.95%
-3.41%
1026
iShares Mortgage Real Estate ETF
REM
21.465
-0.105
-0.49%
456.09K
3.46M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
1027
QNDX.NB
QNDX
24.220
-0.080
-0.33%
195.66K
3.45M
--
24.980
22.400
--
--
--
--
--
--
--
1028
Columbia EM Core ex-China ETF
XCEM
49.032
-0.198
-0.40%
75.91K
3.44M
1.61
55.430
33.900
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
1029
iShares International Treasury Bond ETF
IGOV
41.250
-0.210
-0.51%
133.46K
3.43M
1.10
43.390
40.270
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
1030
Defiance Daily Target 2X Long HIMS ETF
HIMZ
31.870
-3.540
-10.00%
146.12K
3.43M
0.43
391.580
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
1031
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.830
-0.065
-0.17%
116.41K
3.40M
0.12
37.730
32.860
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
1032
WisdomTree US Multifactor Fund
USMF
53.577
-0.314
-0.58%
68.69K
3.39M
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
1033
T-Rex 2X Long HOOD Daily Target ETF
ROBN
23.280
-1.070
-4.39%
270.28K
3.39M
0.58
123.060
14.490
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
1034
AB Ultra Short Income ETF
YEAR
50.215
-0.015
-0.03%
74.21K
3.37M
0.74
50.780
50.160
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1035
First Trust Small Cap Growth AlphaDEX Fund
FYC
122.657
-1.233
-0.99%
31.68K
3.35M
0.53
127.570
80.000
-0.53%
-3.58%
-2.98%
+1.01%
+5.99%
+37.83%
+1.70%
1036
Amplify CWP Growth & Income ETF
QDVO
29.907
+0.017
+0.06%
158.73K
3.35M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
1037
Capital Group Conservative Equity ETF
CGCV
33.695
-0.075
-0.22%
137.87K
3.35M
0.81
33.960
28.910
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
1038
PIMCO Enhanced Low Duration Active Exchange-Traded
LDUR
95.230
-0.100
-0.10%
46.49K
3.32M
0.29
96.600
95.050
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1039
iShares MSCI USA ESG Select ETF
SUSA
157.627
-0.563
-0.36%
26.38K
3.32M
0.93
155.870
127.500
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1040
American Century Multisector Floating Income ETF
FUSI
50.415
-0.225
-0.44%
71.01K
3.32M
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
1041
Capital Group International Equity ETF
CGIE
37.640
-0.013
-0.03%
146.34K
3.32M
0.83
37.620
32.150
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
1042
Ubs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033
SLVO
65.740
-0.500
-0.75%
59.83K
3.30M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
1043
Vanguard S&P Small-Cap 600 Value Index Fund
VIOV
118.815
-0.433
-0.36%
33.33K
3.30M
0.40
120.650
86.748
-0.98%
-4.79%
-6.03%
+1.43%
+5.25%
+18.04%
+3.37%
1044
SPDR MSCI ACWI ex-US ETF
CWI
40.974
-0.096
-0.23%
112.60K
3.29M
0.59
41.410
32.680
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1045
Fidelity MSCI Real Estate Index ETF
FREL
29.790
-0.270
-0.90%
165.80K
3.28M
0.38
30.920
26.370
-0.51%
-2.73%
-1.41%
+4.71%
+2.70%
+2.07%
+5.34%
1046
Invesco BulletShares 2030 Corporate Bond ETF
BSCU
16.540
-0.045
-0.27%
238.75K
3.27M
0.63
17.060
16.450
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
1047
iShares Systematic Bond ETF
SYSB
87.161
-0.279
-0.32%
44.70K
3.26M
0.73
91.200
86.820
-0.78%
-1.00%
-1.39%
-0.48%
-0.58%
+2.53%
-0.32%
1048
Teucrium Wheat Fund
WEAT
23.710
-0.350
-1.45%
207.58K
3.26M
0.58
26.080
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
1049
MSBT.NB
MSBT
18.510
-0.080
-0.43%
258.76K
3.25M
--
23.560
16.635
--
--
--
--
--
--
--
1050
JPMorgan Short Duration Core Plus ETF
JSCP
46.825
-0.065
-0.14%
84.04K
3.24M
0.94
47.870
46.760
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%