Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
VGUS
VGUS
75.675
+0.020
+0.03%
109.82K
7.81M
0.88
76.000
75.260
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
1022
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
38.895
+0.377
+0.98%
233.44K
7.81M
1.09
38.824
32.644
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
1023
iShares U.S. Financials ETF
IYF
122.860
+0.690
+0.56%
118.19K
7.80M
0.43
133.540
113.620
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
1024
Spear Alpha ETF
SPRX
54.840
-1.200
-2.14%
194.93K
7.80M
0.52
56.520
26.000
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
1025
Pacer Global Cash Cows Dividend ETF
GCOW
45.880
-0.180
-0.39%
254.91K
7.78M
1.16
47.570
37.360
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
1026
FLTW
FLTW
100.470
-0.270
-0.27%
170.80K
7.76M
0.14
102.560
47.340
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1027
UCON
UCON
24.930
+0.020
+0.08%
394.54K
7.76M
0.86
25.625
24.410
-0.62%
-0.89%
-1.48%
-0.54%
-1.09%
+0.54%
-0.77%
1028
iShares MSCI Netherlands ETF
EWN
67.040
+0.080
+0.12%
219.78K
7.73M
1.00
67.520
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
1029
iShares ESG Advanced MSCI USA ETF
USXF
67.810
+0.330
+0.49%
135.84K
7.72M
2.34
67.720
50.280
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1030
IBDT
IBDT
25.300
+0.025
+0.10%
430.05K
7.69M
1.05
25.740
25.080
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
1031
BUFD
BUFD
29.700
+0.050
+0.17%
302.52K
7.65M
0.44
29.670
25.292
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
1032
iShares U.S. Utilities ETF
IDU
112.110
-0.500
-0.44%
120.88K
7.62M
0.76
120.820
102.220
-0.21%
-1.25%
+0.59%
+9.16%
+9.28%
+16.66%
+9.32%
1033
iShares MSCI Global Min Vol Factor ETF
ACWV
122.010
-0.100
-0.08%
88.43K
7.60M
0.48
125.280
115.800
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
1034
Defiance Daily Target 2X Short BMNR ETF
BMNZ
17.520
-0.020
-0.11%
908.26K
7.55M
1.25
47.990
11.320
--
--
--
--
--
--
--
1035
BSCT
BSCT
18.615
+0.020
+0.11%
514.61K
7.55M
0.68
18.965
18.480
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
1036
SPDR MSCI ACWI ex-US ETF
CWI
40.830
+0.030
+0.07%
230.29K
7.55M
0.59
40.940
31.320
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
1037
WisdomTree US Value Fund
WTV
102.920
+0.750
+0.73%
87.35K
7.51M
0.77
102.630
82.880
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
1038
PLTY
PLTY
37.890
+2.880
+8.23%
460.67K
7.45M
0.55
78.840
32.300
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
1039
VRIG
VRIG
25.070
0.000
0.00%
382.75K
7.43M
0.67
25.180
25.000
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
1040
SMCY
SMCY
8.000
+0.730
+10.04%
1.76M
7.42M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1041
DFA Dimensional Global Real Estate ETF
DFGR
28.820
-0.170
-0.59%
505.32K
7.41M
0.73
29.240
26.018
-0.39%
-3.18%
-2.50%
+6.09%
+1.82%
+5.32%
+5.28%
1042
BNDW
BNDW
68.460
+0.060
+0.09%
119.36K
7.40M
0.52
70.360
67.405
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
1043
SPIP
SPIP
26.090
+0.020
+0.08%
417.16K
7.40M
0.14
26.578
25.590
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1044
Defiance Daily Target 2X Short OKLO ETF
OKLS
18.480
+0.610
+3.41%
684.25K
7.38M
2.38
79.590
14.750
--
--
--
--
--
--
--
1045
iShares Micro-Cap ETF
IWC
191.120
-1.810
-0.94%
52.94K
7.34M
0.56
193.240
118.010
-1.22%
-4.54%
-2.17%
+1.01%
+7.29%
+38.96%
+3.00%
1046
KSTR
KSTR
25.100
-1.370
-5.18%
517.58K
7.31M
0.07
26.789
12.970
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
1047
Invesco S&P 500 Pure Growth ETF
RPG
60.120
+0.395
+0.66%
240.85K
7.31M
0.31
60.070
42.320
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
1048
Invesco Dorsey Wright Industrials Momentum ETF
PRN
245.478
-2.451
-0.99%
33.75K
7.30M
0.41
249.940
146.200
-0.40%
-5.86%
-4.37%
+13.45%
+14.46%
+40.33%
+13.03%
1049
iShares Emerging Markets Equity Factor ETF
EMGF
73.500
-0.240
-0.33%
164.18K
7.28M
0.21
74.210
49.108
-0.12%
-4.83%
-4.20%
+11.38%
+10.10%
+29.20%
+7.72%
1050
GOOY
GOOY
14.480
-0.280
-1.90%
852.27K
7.28M
0.63
15.960
11.360
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar