Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.460
-0.670
-1.48%
127.72K
4.89M
1.09
46.298
32.905
-1.48%
-2.53%
-1.94%
+1.51%
+9.45%
+4.69%
+5.73%
1022
Pacer Trendpilot US Large Cap ETF
PTLC
55.100
-0.620
-1.11%
131.71K
4.86M
1.00
55.900
46.510
-1.43%
-0.24%
-0.16%
+4.10%
+13.07%
+4.32%
+3.11%
1023
Motley Fool 100 Index ETF
TMFC
71.150
-0.920
-1.28%
90.46K
4.86M
0.75
64.990
47.790
-1.66%
+0.23%
+0.10%
+5.45%
+15.90%
+25.03%
+18.35%
1024
IBDW
IBDW
21.140
+0.080
+0.38%
353.99K
4.85M
0.94
21.390
20.080
-0.28%
-0.80%
+0.00%
+0.09%
+2.47%
+2.52%
+3.88%
1025
iShares MSCI Pacific ex Japan ETF
EPP
51.260
-0.130
-0.25%
226.83K
4.84M
1.30
50.035
38.440
-0.19%
-0.66%
-0.74%
-0.45%
+7.08%
+9.11%
+17.01%
1026
ECC
ECC
6.190
+0.000
+0.00%
1.03M
4.82M
0.68
10.087
6.540
+2.82%
+1.31%
-8.16%
-9.37%
-21.55%
-36.12%
-30.29%
1027
BSCV
BSCV
16.680
+0.060
+0.36%
441.63K
4.82M
1.47
17.155
15.840
+0.06%
-0.48%
-0.06%
+0.18%
+2.39%
+2.52%
+3.93%
1028
Strive 500 ETF
STRV
43.375
-0.504
-1.15%
115.03K
4.82M
1.49
40.620
30.880
-1.44%
-0.26%
-0.15%
+4.19%
+12.96%
+16.91%
+14.75%
1029
ALLW
ALLW
28.510
+0.040
+0.14%
204.11K
4.80M
0.49
26.130
22.990
-0.66%
-1.55%
+1.24%
+7.48%
+13.27%
--
--
1030
VanEck Social Sentiment ETF
BUZZ
34.960
-1.740
-4.74%
194.25K
4.79M
1.43
31.730
18.040
-6.12%
-4.79%
-10.70%
+7.24%
+27.71%
+57.19%
+40.54%
1031
Columbia EM Core ex-China ETF
XCEM
37.990
-0.550
-1.43%
147.46K
4.79M
0.56
34.790
26.440
-1.61%
-0.03%
+2.68%
+8.14%
+18.20%
+17.83%
+28.34%
1032
AIA
AIA
97.690
-0.970
-0.98%
67.03K
4.79M
0.33
82.810
59.330
-1.55%
+0.61%
+1.32%
+12.09%
+27.88%
+32.37%
+44.02%
1033
iShares Russell Top 200 Value ETF
IWX
88.390
-0.340
-0.38%
69.63K
4.78M
0.56
85.470
71.483
-0.27%
-0.42%
+0.30%
+3.15%
+7.19%
+9.06%
+11.84%
1034
Amplify Cybersecurity ETF
HACK
85.060
-0.160
-0.19%
101.52K
4.78M
0.78
87.860
58.330
-1.21%
-2.70%
-4.52%
+1.39%
+4.96%
+20.98%
+14.19%
1035
NVG
NVG
12.530
-0.010
-0.08%
604.86K
4.78M
0.95
13.560
10.998
+0.48%
+0.32%
+1.13%
+5.65%
+4.42%
-0.87%
+2.20%
1036
SOYB
SOYB
22.980
-0.440
-1.88%
290.27K
4.77M
1.31
23.380
20.200
+0.04%
+3.23%
+5.22%
+4.12%
+5.80%
+6.29%
+6.98%
1037
Capital Group Conservative Equity ETF
CGCV
29.770
-0.110
-0.37%
235.21K
4.76M
0.62
29.100
23.929
-1.19%
-1.88%
-1.39%
+1.22%
+7.78%
+10.26%
+12.17%
1038
SMHX
SMHX
39.250
-0.810
-2.02%
177.97K
4.74M
1.28
32.400
18.460
-4.94%
-0.43%
-2.63%
+8.34%
+38.69%
+44.25%
+34.14%
1039
Franklin Income Focus ETF
INCM
27.520
+0.040
+0.15%
258.42K
4.73M
0.74
27.654
24.620
-0.90%
-1.40%
-0.86%
+0.22%
+3.46%
+2.72%
+5.44%
1040
SCE_pn
SCE_pn
22.150
-0.020
-0.09%
214.12K
4.72M
8.23
27.115
20.710
+0.73%
+3.22%
+2.59%
-0.85%
+2.93%
-16.73%
-12.90%
1041
Future Fund Active ETF
FFND
29.810
-0.160
-0.53%
161.75K
4.68M
5.97
28.090
20.868
-1.26%
-0.59%
-0.57%
+3.26%
+12.81%
+22.12%
+17.61%
1042
Direxion Daily BRKB Bull 2X Shares
BRKU
24.570
+0.400
+1.65%
251.04K
4.66M
0.77
32.468
22.440
+6.00%
+0.82%
-2.27%
+3.28%
-14.15%
--
+2.76%
1043
ELIL
ELIL
24.630
+0.620
+2.58%
257.69K
4.64M
0.27
26.770
11.496
-2.38%
-18.19%
-19.70%
--
--
--
--
1044
iShares Core Aggressive Allocation ETF
AOA
88.400
-0.570
-0.64%
59.39K
4.63M
0.79
83.569
68.450
-1.03%
-0.56%
-0.02%
+3.38%
+10.22%
+13.68%
+15.39%
1045
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
60.730
-2.650
-4.18%
135.42K
4.61M
1.92
54.000
13.940
-6.68%
-4.54%
-4.69%
+16.03%
+71.89%
+41.10%
+44.56%
1046
XONE
XONE
49.540
+0.035
+0.07%
124.80K
4.60M
1.42
49.980
49.400
-0.23%
-0.28%
-0.06%
+0.00%
+0.05%
-0.02%
+0.00%
1047
DBC
DBC
22.850
+0.030
+0.13%
555.95K
4.58M
1.14
23.600
19.844
+0.57%
+0.04%
+1.33%
+5.06%
+7.83%
-0.09%
+6.88%
1048
Fidelity Low Volatility Factor ETF
FDLO
65.410
-0.250
-0.38%
106.14K
4.57M
1.17
63.640
53.593
-0.65%
-0.50%
-0.55%
+1.58%
+6.51%
+7.44%
+7.96%
1049
Global X SuperDividend U.S. ETF
DIV
17.130
+0.020
+0.12%
352.08K
4.53M
1.58
19.380
16.190
+0.76%
-1.21%
-0.06%
-3.44%
-3.98%
-7.41%
-5.00%
1050
SEIX
SEIX
23.440
-0.012
-0.05%
339.72K
4.52M
2.32
24.120
22.970
+0.00%
+0.17%
-0.45%
-0.89%
-0.55%
-1.92%
-2.05%
KeyAI