Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
VRIG
VRIG
25.070
-0.080
-0.32%
328.47K
7.22M
1.08
25.210
24.790
-0.24%
-0.20%
-0.32%
+0.08%
-0.02%
-0.02%
-0.12%
1022
Invesco S&P 500 Pure Value ETF
RPV
106.040
-1.280
-1.19%
129.32K
7.19M
0.32
97.730
80.400
-0.90%
+0.25%
+2.55%
+6.50%
+13.56%
+13.17%
+2.59%
1023
WisdomTree Equity Premium Income Fund
WTPI
33.080
-0.600
-1.78%
285.16K
7.18M
3.55
34.434
27.000
-1.96%
-1.02%
+0.52%
-1.19%
+1.97%
-2.01%
+0.18%
1024
IBTJ
IBTJ
21.895
-0.010
-0.05%
343.70K
7.18M
0.66
22.220
21.145
-0.18%
-0.32%
-0.50%
-0.82%
+0.32%
+2.50%
-0.23%
1025
AMZY
AMZY
12.890
-0.400
-3.01%
1.18M
7.17M
1.67
21.787
13.840
-5.84%
-2.94%
-2.20%
-8.19%
-21.93%
-32.65%
-2.94%
1026
Pacer Global Cash Cows Dividend ETF
GCOW
42.120
-0.200
-0.47%
231.27K
7.16M
0.94
38.950
32.515
+0.12%
+0.84%
+1.01%
+5.17%
+7.86%
+22.02%
+2.18%
1027
PCG_px
PCG_px
39.500
-0.720
-1.79%
227.62K
7.13M
4.82
51.750
36.050
-2.35%
-4.13%
-2.20%
-7.32%
+3.27%
-10.98%
-3.66%
1028
BUFD
BUFD
28.205
-0.205
-0.72%
306.46K
7.11M
0.98
26.905
23.040
-0.83%
-0.49%
+0.37%
+1.93%
+4.71%
+8.94%
-0.12%
1029
SCHQ
SCHQ
31.500
-0.360
-1.13%
388.36K
7.09M
1.04
36.065
30.240
-1.07%
-0.88%
-1.53%
-5.03%
-0.32%
-0.41%
-0.63%
1030
PDO
PDO
13.975
+0.005
+0.04%
711.68K
7.07M
1.37
14.435
11.810
-0.82%
+0.54%
+0.90%
+0.54%
+3.52%
+1.78%
+0.98%
1031
American Century US Quality Growth ETF
QGRO
113.000
-2.000
-1.74%
77.01K
7.07M
0.67
109.930
78.110
-3.38%
-2.25%
-0.89%
-0.78%
+3.04%
+8.37%
-1.33%
1032
Vanguard US Momentum Factor ETF
VFMO
204.700
-1.930
-0.93%
45.01K
7.06M
1.20
179.560
128.580
+0.55%
+3.77%
+7.82%
+7.11%
+17.33%
+17.68%
+7.03%
1033
iShares MSCI Peru and Global Exposure ETF
EPU
84.750
+2.120
+2.57%
112.88K
7.04M
0.80
50.060
37.070
+5.21%
+13.20%
+21.11%
+39.60%
+71.42%
+107.52%
+17.14%
1034
ISHG
ISHG
75.270
+0.580
+0.78%
128.73K
7.00M
2.27
77.070
66.409
+0.36%
-0.01%
-0.97%
-0.36%
+0.23%
+10.90%
+0.04%
1035
IGEB
IGEB
45.510
-0.190
-0.42%
191.57K
6.99M
0.77
46.760
43.121
-0.43%
-0.44%
-0.76%
-1.83%
+0.31%
+2.30%
-0.33%
1036
AMUU
AMUU
63.110
-0.040
-0.06%
202.70K
6.98M
1.15
41.590
11.120
+23.72%
+8.77%
+29.30%
-17.50%
+21.98%
--
+15.42%
1037
XEMD
XEMD
44.630
-0.150
-0.33%
159.53K
6.96M
2.28
43.220
40.500
-0.49%
-0.41%
-0.18%
+1.32%
+2.83%
+5.21%
+0.11%
1038
DBND
DBND
46.280
-0.120
-0.26%
155.42K
6.95M
2.77
47.600
44.830
-0.43%
-0.28%
-0.55%
-1.28%
+0.63%
+1.84%
-0.18%
1039
Defiance AI and Power Infrastructure ETF
AIPO
24.240
-0.380
-1.54%
365.61K
6.95M
1.22
25.870
19.170
+2.45%
+3.95%
+11.35%
+5.12%
+19.49%
--
+9.58%
1040
Pacer Metaurus US Large Cap Div Multiplier 400 ETF
QDPL
42.110
-0.880
-2.05%
204.35K
6.95M
1.29
40.257
31.790
-2.52%
-1.61%
-0.99%
+0.36%
+3.98%
+6.77%
-0.87%
1041
TWM
TWM
28.220
+0.680
+2.47%
546.11K
6.93M
1.18
71.268
36.930
-0.67%
-7.08%
-10.87%
-15.38%
-30.61%
-31.25%
-11.81%
1042
WisdomTree Dynamic Currency Hedged Intl Equity
DDWM
44.410
-0.740
-1.64%
229.78K
6.93M
1.83
40.890
32.300
-1.31%
+0.34%
+2.89%
+5.49%
+10.61%
+26.05%
+2.00%
1043
COMB
COMB
22.270
+0.350
+1.60%
407.37K
6.92M
5.17
22.040
18.860
+1.75%
+3.39%
-1.55%
+0.39%
+3.85%
+6.42%
+5.50%
1044
Global X US Preferred ETF
PFFD
19.395
-0.075
-0.39%
487.75K
6.89M
0.69
21.080
17.810
+0.23%
+1.07%
+1.54%
-0.03%
+1.23%
-3.03%
+2.56%
1045
NVDD
NVDD
40.180
+1.680
+4.36%
291.16K
6.88M
0.92
10.110
4.260
+3.74%
+5.60%
-2.98%
-0.81%
-4.22%
-34.24%
+4.77%
1046
FLTW
FLTW
64.460
-0.540
-0.83%
164.59K
6.88M
0.95
54.280
35.820
+0.40%
+2.55%
+8.01%
+6.65%
+20.49%
+33.02%
+5.95%
1047
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.695
-0.325
-1.08%
307.37K
6.87M
1.26
32.080
25.240
+0.30%
+1.56%
+2.43%
+1.80%
+0.49%
-2.86%
+3.11%
1048
Pacer Data and Digital Revolution ETF
TRFK
63.825
-1.635
-2.50%
248.96K
6.86M
1.74
60.480
37.460
-1.99%
-1.58%
+2.32%
-7.37%
+1.81%
+19.25%
-0.37%
1049
Motley Fool 100 Index ETF
TMFC
69.930
-1.570
-2.20%
157.26K
6.86M
0.93
64.990
47.790
-3.60%
-2.92%
-1.42%
-0.89%
+5.76%
+14.68%
-2.56%
1050
First Trust Long/Short Equity ETF
FTLS
70.270
-1.120
-1.57%
109.39K
6.85M
0.82
69.940
58.896
-1.69%
-1.44%
-0.33%
+1.17%
+5.53%
+3.93%
-1.01%
KeyAI