Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
CORN
CORN
17.930
-0.280
-1.54%
656.74K
8.46M
1.13
19.130
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
992
VTES
VTES
101.210
+0.060
+0.06%
112.69K
8.41M
0.64
102.710
100.150
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
993
IBHI
IBHI
23.490
+0.020
+0.09%
377.91K
8.39M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
994
FLDR
FLDR
50.080
0.000
0.00%
231.35K
8.37M
0.60
50.620
49.019
-0.02%
-0.05%
-0.29%
-0.12%
-0.12%
+0.16%
+0.02%
995
Defiance Daily Target 2X Long RIOT ETF
RIOX
62.030
-2.720
-4.20%
432.51K
8.30M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
996
DEM
DEM
55.160
-0.210
-0.38%
183.16K
8.29M
0.55
55.690
43.640
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
997
GVI
GVI
106.280
+0.100
+0.09%
116.01K
8.26M
1.39
108.340
105.260
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
998
FLCO
FLCO
21.475
+0.015
+0.07%
388.44K
8.26M
0.17
22.100
21.080
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
999
SCEC
SCEC
25.036
+0.031
+0.12%
342.19K
8.24M
1.44
25.750
24.690
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1000
TSLY
TSLY
30.630
-0.260
-0.84%
656.09K
8.22M
0.56
48.450
27.160
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1001
Horizon International Equity ETF
FRGN
31.618
+0.199
+0.63%
268.24K
8.19M
0.75
31.760
25.000
--
--
--
--
--
--
--
1002
Touchstone Dynamic International ETF
TDI
46.067
+0.283
+0.62%
180.13K
8.16M
0.05
45.915
32.355
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
1003
TWM
TWM
22.590
+0.290
+1.30%
563.17K
8.16M
0.47
49.610
22.215
+2.46%
+10.47%
+9.84%
-1.72%
-8.20%
-40.14%
-3.75%
1004
iShares U.S. Basic Materials ETF
IYM
184.780
-0.630
-0.34%
69.05K
8.14M
0.39
189.805
133.480
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
1005
VCRM
VCRM
75.940
+0.140
+0.18%
315.97K
8.14M
0.84
77.050
72.510
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
1006
IWMI
IWMI
52.330
-0.160
-0.30%
216.89K
8.10M
1.21
52.526
43.690
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
1007
IGLD
IGLD
24.020
+0.130
+0.54%
439.15K
8.10M
0.79
30.420
21.400
-2.35%
-5.80%
-2.74%
+6.77%
+15.43%
+33.05%
+8.74%
1008
iShares MSCI Pacific ex Japan ETF
EPP
55.440
+0.350
+0.64%
283.24K
8.07M
0.29
57.070
47.620
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
1009
Grayscale Solana ETF
GSOL
6.130
-0.020
-0.33%
2.20M
8.04M
0.29
22.980
5.605
+10.75%
+8.87%
+12.70%
-24.87%
--
--
-22.47%
1010
iShares Global Healthcare ETF
IXJ
94.500
-0.520
-0.55%
105.97K
8.00M
0.34
101.780
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
1011
FTCB
FTCB
20.880
+0.025
+0.12%
491.03K
7.99M
0.74
21.870
20.590
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
1012
VPLS
VPLS
77.650
+0.085
+0.11%
135.97K
7.99M
0.39
79.410
76.301
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
1013
TUSI
TUSI
25.300
-0.020
-0.08%
348.33K
7.98M
0.50
25.550
25.230
+0.03%
+0.07%
-0.13%
-0.05%
-0.17%
+0.01%
+0.16%
1014
CMDY
CMDY
60.360
-0.360
-0.59%
144.06K
7.91M
1.02
63.757
47.635
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1015
AMDG
AMDG
118.590
-0.792
-0.66%
90.59K
7.90M
0.62
123.030
9.800
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
1016
GOVZ
GOVZ
35.920
-0.080
-0.22%
394.85K
7.89M
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1017
OUNZ
OUNZ
43.700
+0.470
+1.09%
599.84K
7.87M
0.73
53.350
31.360
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
1018
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
75.070
+0.040
+0.05%
226.44K
7.85M
0.63
97.750
41.740
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
1019
BA_pa
BA_pa
72.120
-0.240
-0.33%
236.76K
7.83M
0.86
80.540
59.310
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
1020
Tradr 2X Long RGTI Daily ETF
RGTU
37.520
-4.600
-10.92%
449.39K
7.82M
0.49
490.050
11.569
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar