Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
DIAL
DIAL
18.340
-0.030
-0.16%
424.24K
7.72M
5.22
18.590
17.270
-0.24%
-0.30%
-0.34%
-1.08%
+1.13%
+3.67%
-0.08%
992
Nicholas Crypto Income ETF
BLOX
19.100
-1.350
-6.60%
688.74K
7.71M
2.15
28.000
16.360
-2.45%
-2.60%
+10.79%
-19.03%
-15.71%
--
+9.14%
993
Invesco S&P 500 Equal Weight Materials ETF
RSPM
36.390
-0.406
-1.10%
214.32K
7.70M
7.39
37.850
26.630
-0.16%
+3.97%
+7.38%
+12.00%
+7.96%
+5.11%
+6.79%
994
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
49.630
-1.340
-2.63%
254.55K
7.69M
1.18
47.510
38.140
-2.65%
-0.20%
+2.92%
+5.78%
+9.70%
+9.95%
+1.99%
995
Tradr 2X Long BE Daily ETF
BEX
26.880
+0.510
+1.93%
676.75K
7.69M
1.17
22.050
7.890
+20.48%
+103.79%
+231.85%
--
--
--
+186.26%
996
DGP
DGP
195.000
+13.991
+7.73%
60.06K
7.67M
1.05
109.720
54.680
+6.37%
+13.12%
+19.66%
+30.55%
+94.01%
+167.93%
+21.11%
997
ERShares Entrepreneurs ETF
XOVR
19.290
-0.445
-2.25%
551.70K
7.66M
1.22
19.590
11.970
-4.55%
-4.74%
-3.16%
-6.81%
-0.52%
+1.47%
-4.22%
998
KDEF
KDEF
56.360
+1.040
+1.88%
247.54K
7.66M
1.85
43.820
21.204
+3.41%
+19.84%
+31.01%
+18.30%
+31.41%
--
+28.44%
999
BKDV
BKDV
29.730
-0.420
-1.39%
339.56K
7.61M
0.78
27.170
21.869
-0.93%
-0.07%
+2.48%
+7.06%
+9.38%
+14.77%
+2.45%
1000
Spear Alpha ETF
SPRX
41.350
-0.950
-2.25%
241.71K
7.53M
2.06
30.450
16.310
-0.62%
+2.33%
+12.61%
+6.57%
+28.34%
+39.27%
+7.40%
1001
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.960
-0.140
-0.63%
385.07K
7.52M
2.51
22.450
20.650
-0.50%
-0.41%
-0.50%
+0.00%
-0.03%
+0.00%
-0.18%
1002
TUR
TUR
38.870
+0.460
+1.20%
249.38K
7.51M
0.73
44.120
29.640
+3.54%
+8.55%
+11.63%
+17.93%
+16.80%
+7.44%
+12.93%
1003
iShares Morningstar Growth ETF
ILCG
102.215
-2.745
-2.62%
96.48K
7.49M
0.73
98.440
69.470
-3.48%
-2.47%
-0.29%
-1.90%
+2.24%
+10.56%
-1.75%
1004
MYCH
MYCH
25.070
-0.015
-0.06%
300.49K
7.48M
6.24
25.055
24.390
+0.02%
-0.10%
+0.24%
-0.38%
+0.38%
+1.99%
-0.06%
1005
HYT
HYT
8.830
-0.060
-0.67%
1.25M
7.48M
0.70
10.160
7.840
-0.79%
+0.11%
-2.00%
-6.16%
-9.99%
-9.99%
-0.79%
1006
MGNR
MGNR
48.680
+0.875
+1.83%
183.01K
7.48M
1.39
33.990
24.790
+3.62%
+7.01%
+12.40%
+22.40%
+44.74%
+50.80%
+10.39%
1007
PMMF
PMMF
100.425
+0.035
+0.03%
130.14K
7.45M
0.99
101.400
99.810
+0.07%
+0.14%
+0.00%
-0.04%
-0.07%
--
+0.19%
1008
Janus Henderson Securitized Income ETF
JSI
52.195
-0.035
-0.07%
179.71K
7.43M
0.74
53.060
51.050
-0.03%
-0.01%
-0.28%
-0.41%
-0.56%
+0.41%
+0.26%
1009
UAE
UAE
20.090
+0.220
+1.11%
445.51K
7.43M
1.65
19.545
13.570
+2.76%
+4.53%
+4.04%
+2.03%
-0.27%
+17.62%
+5.07%
1010
WisdomTree U.S. MidCap Dividend Fund
DON
53.360
-0.760
-1.40%
178.15K
7.41M
1.12
55.920
42.500
-0.07%
+1.39%
+1.70%
+3.75%
+4.06%
+0.64%
+3.41%
1011
INDY
INDY
47.100
-0.880
-1.83%
205.03K
7.40M
2.15
57.300
46.930
-3.15%
-4.52%
-2.83%
-13.04%
-9.98%
-5.06%
-4.44%
1012
HYS
HYS
95.140
-0.110
-0.12%
186.73K
7.37M
1.17
95.580
86.650
-0.07%
+0.02%
+0.07%
+0.02%
+0.01%
+0.20%
+0.34%
1013
PREF
PREF
19.095
-0.055
-0.29%
430.22K
7.36M
1.33
19.010
18.060
-0.03%
+0.08%
+0.05%
-0.08%
+0.61%
+2.33%
+0.13%
1014
JPC
JPC
8.055
+0.025
+0.31%
1.54M
7.35M
1.22
8.240
6.790
-1.41%
-0.68%
+0.06%
-0.19%
-0.06%
+1.58%
-0.68%
1015
iShares Dow Jones U.S. ETF
IYY
165.160
-3.330
-1.98%
57.88K
7.34M
1.87
153.330
116.990
-2.42%
-1.34%
+0.63%
+1.49%
+6.50%
+11.93%
-0.39%
1016
FDV
FDV
29.560
-0.190
-0.64%
288.35K
7.34M
1.40
29.200
24.393
+1.34%
+2.32%
+2.75%
+2.78%
+3.14%
+7.25%
+3.32%
1017
Fidelity Emerging Markets Multifactor ETF
FDEM
32.190
-0.210
-0.65%
263.98K
7.32M
1.32
28.470
22.625
-1.14%
+1.04%
+6.13%
+5.74%
+12.79%
+25.30%
+4.24%
1018
CLOB
CLOB
50.890
+0.023
+0.04%
146.94K
7.31M
5.34
51.100
45.000
+0.12%
+0.36%
-0.07%
+0.10%
+0.14%
+0.04%
+0.44%
1019
First Trust Small Cap Growth AlphaDEX Fund
FYC
101.010
-0.920
-0.90%
86.78K
7.30M
0.78
85.010
59.294
-1.02%
+1.90%
+4.81%
+8.28%
+26.23%
+25.37%
+5.09%
1020
Range Nuclear Renaissance Index ETF
NUKZ
69.645
-1.135
-1.60%
195.79K
7.25M
1.13
75.030
32.700
+0.44%
+2.39%
+9.47%
+4.42%
+16.02%
+45.06%
+9.68%
KeyAI