Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
BNDW
BNDW
69.794
+0.149
+0.21%
87.79K
5.31M
0.89
70.900
67.365
-0.32%
-0.57%
+0.33%
+0.63%
+1.87%
+0.79%
+2.35%
992
AGOX
AGOX
30.480
-0.230
-0.75%
216.42K
5.30M
3.51
30.650
21.310
-1.94%
-1.26%
-2.18%
+1.29%
+5.65%
+8.20%
+12.23%
993
SPBO
SPBO
29.480
+0.120
+0.41%
407.15K
5.30M
0.44
30.260
27.840
-0.64%
-1.19%
-0.10%
+0.44%
+2.97%
+0.99%
+2.93%
994
BTR
BTR
25.186
+0.129
+0.52%
209.23K
5.28M
3.81
28.030
23.160
-0.16%
-1.19%
-0.50%
+2.04%
+7.62%
-5.55%
-3.90%
995
XBIL
XBIL
50.080
+0.015
+0.03%
132.51K
5.28M
0.62
50.211
49.900
-0.24%
-0.18%
-0.02%
+0.00%
-0.01%
+0.09%
+0.09%
996
FMHI
FMHI
48.002
+0.062
+0.13%
120.87K
5.27M
1.63
49.510
44.800
-0.08%
-0.18%
+0.73%
+3.42%
+2.26%
-1.82%
-0.60%
997
ADX
ADX
22.840
-0.460
-1.97%
341.33K
5.25M
1.04
22.628
16.500
-0.78%
+0.04%
+0.88%
+3.63%
+11.96%
+4.82%
+13.07%
998
SETH
SETH
10.000
+0.430
+4.49%
932.14K
5.24M
1.11
30.410
12.359
+8.70%
+12.87%
+24.69%
+28.04%
-34.90%
-56.55%
-35.02%
999
AB Short Duration High Yield Portfolio ETF
SYFI
35.730
+0.010
+0.03%
213.44K
5.23M
1.91
36.290
33.500
-0.64%
-0.72%
-0.17%
-0.72%
+0.58%
+0.31%
+0.17%
1000
iShares Morningstar Growth ETF
ILCG
103.840
-1.960
-1.85%
67.92K
5.22M
0.63
98.440
69.470
-2.87%
-1.18%
-1.99%
+2.21%
+13.54%
+21.11%
+15.89%
1001
Defiance Daily Target 2X Long RIOT ETF
RIOX
24.260
-5.110
-17.40%
329.49K
5.20M
0.43
36.000
5.150
-34.38%
-32.04%
-46.00%
+73.29%
+129.52%
--
--
1002
First Trust Energy Alphadex Fund
FXN
16.000
+0.210
+1.33%
838.73K
5.20M
1.60
18.940
12.548
+1.72%
-0.56%
-0.44%
+2.96%
+4.03%
-2.68%
-2.08%
1003
Jensen Quality Growth ETF
JGRW
26.559
-0.265
-0.99%
217.21K
5.19M
3.94
27.200
22.860
-1.92%
-2.21%
-2.29%
-1.08%
+0.79%
+2.00%
+2.52%
1004
AGF US Market Neutral Anti-Beta Fund
BTAL
15.040
+0.140
+0.94%
457.19K
5.17M
0.52
22.100
16.945
+2.17%
-1.76%
-2.72%
-7.96%
-20.84%
-22.71%
-18.61%
1005
Invesco QQQ Income Advantage ETF
QQA
53.090
-0.840
-1.56%
121.33K
5.16M
0.96
52.580
39.864
-1.58%
+0.09%
-0.24%
+2.27%
+9.13%
+8.21%
+5.86%
1006
RAVI
RAVI
75.420
+0.040
+0.05%
80.07K
5.16M
0.93
76.655
74.490
-0.28%
-0.20%
-0.03%
-0.05%
+0.24%
+0.18%
+0.33%
1007
PMMF
PMMF
100.290
+0.010
+0.01%
96.23K
5.14M
0.83
101.400
99.810
-0.26%
-0.18%
-0.03%
-0.03%
+0.00%
--
--
1008
JPIB
JPIB
48.910
+0.050
+0.10%
149.78K
5.14M
0.82
48.840
46.540
-0.41%
-0.39%
+0.35%
+0.14%
+1.85%
+2.90%
+3.49%
1009
NAD
NAD
11.910
-0.050
-0.42%
729.03K
5.12M
0.92
12.470
10.400
-0.17%
+0.59%
+1.45%
+4.84%
+5.31%
-0.67%
+2.14%
1010
SCCR
SCCR
25.890
+0.070
+0.27%
243.35K
5.12M
1.79
26.030
24.820
-0.38%
-0.88%
+0.04%
+0.92%
+2.82%
--
--
1011
American Century US Quality Growth ETF
QGRO
113.360
-1.650
-1.43%
50.69K
5.12M
0.65
109.930
78.110
-1.04%
-1.59%
-0.89%
+2.52%
+6.75%
+20.63%
+13.70%
1012
TIPX
TIPX
19.180
+0.030
+0.16%
336.18K
5.12M
1.47
19.265
18.385
-0.31%
-0.78%
-0.36%
-0.26%
+1.11%
+2.95%
+3.73%
1013
VTC
VTC
78.020
+0.298
+0.38%
77.35K
5.10M
0.73
79.920
73.790
-0.63%
-1.18%
-0.10%
+0.42%
+2.89%
+1.22%
+3.05%
1014
iShares MSCI USA ESG Select ETF
SUSA
137.070
-1.500
-1.08%
52.95K
5.06M
0.99
128.210
99.480
-1.41%
+0.04%
+0.48%
+4.19%
+11.00%
+14.19%
+12.73%
1015
DBA
DBA
26.110
-0.440
-1.66%
296.61K
5.01M
1.83
28.485
22.790
-0.57%
-3.01%
-1.43%
-2.94%
-4.50%
+3.04%
-1.81%
1016
iShares Advantage Large Cap Income ETF
BALI
31.370
-0.240
-0.76%
250.06K
5.01M
1.55
31.660
25.052
-1.57%
-0.38%
-0.95%
+1.26%
+7.17%
+3.60%
+3.70%
1017
Capital Group International Core Equity ETF
CGIC
31.020
-0.130
-0.42%
232.35K
5.00M
0.79
29.390
23.120
-0.61%
-0.32%
+0.32%
+3.33%
+11.70%
+22.22%
+29.00%
1018
iShares Global Energy ETF
IXC
41.700
+0.250
+0.60%
292.12K
4.98M
0.48
43.290
33.890
+0.36%
-0.57%
+0.90%
+4.02%
+6.84%
+1.58%
+9.22%
1019
CRWL
CRWL
41.530
-0.213
-0.51%
184.78K
4.96M
1.61
43.490
15.770
-2.80%
+2.92%
+7.13%
+40.59%
+27.12%
--
+75.75%
1020
MEAR
MEAR
50.310
-0.020
-0.04%
128.68K
4.91M
1.06
51.100
49.440
-0.24%
-0.16%
-0.14%
-0.16%
+0.50%
+0.44%
+0.72%
KeyAI