Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
iShares U.S. Financial Services ETF
IYG
93.870
+0.190
+0.20%
6.26K
585.09K
0.05
98.660
79.662
-2.20%
-4.18%
-2.95%
+3.71%
+16.44%
+4.73%
+2.35%
992
Goldman Sachs Municipal Income ETF
GMUB
49.730
-0.070
-0.14%
11.76K
584.75K
0.09
51.222
49.620
-0.16%
-1.05%
-1.79%
-2.55%
-0.72%
+1.19%
-0.66%
993
Vanguard Ultra-Short Treasury ETF
VGUS
75.555
+0.025
+0.03%
7.67K
579.91K
0.03
74.798
73.629
+0.05%
+0.07%
+0.19%
+0.82%
+1.66%
+3.60%
+2.47%
994
Baron First Principles ETF
RONB
23.590
-0.170
-0.72%
24.46K
579.82K
0.17
26.730
20.780
+0.00%
-1.79%
-1.09%
+2.21%
+6.07%
-5.98%
-5.67%
995
BondBloxx Bloomberg 7 Yr Tgt Duration US Trsy ETF
XSVN
45.405
-0.220
-0.48%
12.74K
578.84K
0.02
47.657
45.350
-0.14%
-1.52%
-1.45%
-2.81%
-2.32%
-1.56%
-2.55%
996
NEOS Ethereum High Income ETF
NEHI
33.135
+2.105
+6.78%
17.98K
578.46K
0.18
43.983
21.663
+0.62%
+3.90%
+5.32%
+50.52%
+17.88%
-18.60%
-16.06%
997
GOU.NB
GOU
26.060
+0.277
+1.07%
21.75K
578.17K
0.15
38.510
17.770
-0.20%
+5.94%
+1.45%
-1.92%
+45.72%
+3.61%
+6.70%
998
First Trust North American Energy Infrastructure Fund
EMLP
43.270
-0.060
-0.14%
13.28K
574.87K
0.04
45.230
36.383
-0.62%
-1.97%
-1.03%
-1.19%
-0.77%
+18.22%
+15.87%
999
Fidelity MSCI Communication Services Index ETF
FCOM
71.510
-1.140
-1.57%
7.94K
570.87K
5.06
75.562
65.097
-3.04%
+0.20%
+1.85%
+5.67%
+8.93%
-0.26%
-1.93%
1000
iShares Core MSCI Pacific ETF
IPAC
85.260
-0.640
-0.75%
6.69K
569.22K
0.11
87.310
68.529
-0.70%
-2.16%
+0.12%
+4.17%
+16.05%
+19.92%
+17.72%
1001
First Trust Global Tactical Commodity Strategy Fd
FTGC
31.250
-0.025
-0.08%
18.19K
568.40K
0.02
31.710
22.230
+0.03%
+0.87%
+2.29%
+15.61%
+10.12%
+44.90%
+37.37%
1002
Schwab Ultra-Short Income ETF
SCUS
25.070
-0.020
-0.08%
22.42K
562.36K
0.15
24.683
25.070
-0.12%
-0.20%
-0.04%
+0.55%
+1.47%
+3.29%
+2.17%
1003
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
52.160
-0.080
-0.15%
10.90K
560.71K
0.03
97.667
50.690
-3.92%
-15.12%
-27.70%
-30.26%
-8.06%
-10.56%
-18.28%
1004
YieldMax Universe Fund of Option Income ETFs
YMAX
7.630
+0.170
+2.28%
73.72K
559.17K
0.07
7.950
7.190
+2.14%
-0.00%
+2.51%
+9.54%
+30.02%
-1.15%
+8.33%
1005
DFA Dimensional US Marketwide Value ETF
DFUV
56.160
-0.230
-0.41%
9.95K
558.53K
0.03
57.890
43.103
-0.92%
-2.45%
-2.21%
+1.52%
+18.61%
+27.73%
+21.39%
1006
Invesco KBW High Dividend Yield Financial ETF
KBWD
11.730
-0.180
-1.51%
47.51K
557.90K
0.08
13.495
11.660
-1.72%
-6.24%
-5.90%
-0.86%
+1.24%
-2.47%
-6.26%
1007
Direxion Daily NVDA Bear 1X Shares
NVDD
30.070
-0.340
-1.12%
18.38K
556.71K
0.11
42.421
38.624
-4.96%
+3.65%
-4.33%
-13.54%
-28.75%
-22.53%
-20.42%
1008
JPLD
JPLD
51.560
-0.030
-0.06%
10.77K
555.26K
1.17
51.465
51.530
-0.06%
-0.44%
-0.56%
-0.06%
+0.85%
+2.55%
+1.31%
1009
First Trust Managed Municipal Etf
FMB
49.020
-0.090
-0.18%
11.33K
554.94K
0.02
51.078
48.900
-0.22%
-1.27%
-2.31%
-3.85%
-1.58%
-0.11%
-1.76%
1010
Vanguard US Quality Factor ETF
VFQY
172.302
-0.442
-0.26%
3.21K
553.68K
1.32
179.690
143.336
-0.72%
-2.61%
-3.32%
+2.75%
+18.17%
+14.38%
+12.95%
1011
Leverage Shares 2X Long ARM Daily ETF
ARMG
19.890
+1.440
+7.80%
29.21K
550.41K
0.04
65.950
4.635
+31.46%
+15.71%
+22.10%
-47.73%
+147.39%
+81.81%
+248.95%
1012
Teucrium Corn Fund
CORN
19.700
-0.130
-0.66%
27.88K
549.64K
0.06
20.430
16.365
-1.60%
-1.84%
+3.63%
+16.22%
+7.71%
+11.87%
+11.11%
1013
Tradr 2X Long Ceg Daily ETF
CEGX
11.660
-0.770
-6.19%
46.48K
548.07K
0.57
40.650
9.810
-7.46%
-28.25%
-14.39%
-14.64%
-35.90%
-60.26%
-58.31%
1014
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
37.200
-0.630
-1.67%
14.70K
547.95K
0.04
38.750
29.581
-0.56%
-3.08%
-2.75%
-2.26%
+14.94%
+24.05%
+15.66%
1015
Innovator Equity Defined Protection ETF - 1 Yr Jan
ZJAN
28.375
+0.010
+0.04%
19.33K
547.91K
0.75
28.397
26.790
+0.11%
+0.02%
+0.37%
+1.60%
+4.51%
+5.56%
+3.71%
1016
iShares US Equity Factor ETF
LRGF
77.860
+0.040
+0.05%
7.02K
545.29K
0.09
79.445
63.726
+0.12%
-1.21%
-0.13%
+4.71%
+21.72%
+13.45%
+12.72%
1017
First Trust Health Care Alphadex Fund
FXH
130.770
-0.790
-0.60%
4.15K
542.59K
0.04
135.820
104.421
-0.49%
-2.01%
-3.29%
+8.57%
+24.44%
+20.97%
+15.20%
1018
TappAlpha SPY Growth & Daily Income ETF
TSPY
25.320
+0.040
+0.16%
21.32K
538.12K
0.07
23.429
21.123
+0.52%
-0.59%
+0.05%
+4.23%
+19.37%
+13.96%
+10.40%
1019
FT Vest Nasdaq-100 Buffer ETF - September
QSPT
36.100
+0.155
+0.43%
14.95K
538.01K
3.40
36.100
29.880
+0.93%
+1.04%
+2.06%
+4.88%
+20.66%
+16.15%
+13.96%
1020
Coinshares Bitcoin ETF
BRRR
22.894
+1.324
+6.14%
23.73K
534.25K
0.55
35.700
16.370
+2.80%
+1.71%
+5.41%
+37.09%
+22.04%
-27.71%
-7.42%