Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
BTGD
BTGD
28.996
+1.066
+3.82%
276.13K
7.55M
0.27
48.860
23.470
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
992
Fidelity Small-Mid Multifactor ETF
FSMD
47.010
+1.440
+3.16%
167.93K
7.55M
0.37
47.790
34.141
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
993
VCRM
VCRM
75.550
+0.265
+0.35%
145.53K
7.53M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
994
BNY Mellon Global Infrastructure Income ETF
BKGI
45.410
+0.250
+0.55%
186.03K
7.52M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
995
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
26.630
+1.160
+4.55%
343.85K
7.50M
0.85
29.036
23.080
--
--
--
--
--
--
--
996
Invesco Russell 1000 Equal Weight ETF
EQAL
56.890
+1.050
+1.88%
162.81K
7.48M
1.40
58.005
40.900
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
997
WisdomTree US Value Fund
WTV
96.360
+1.510
+1.59%
94.28K
7.44M
0.77
101.230
71.210
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
998
iShares MSCI Sweden ETF
EWD
51.710
+2.440
+4.95%
262.99K
7.44M
0.37
54.930
36.690
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
999
Amplify Transformational Data Sharing ETF
BLOK
53.530
+2.370
+4.63%
249.13K
7.41M
0.67
75.890
32.130
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
1000
Bluemonte Long Term Bond ETF
BLTD
25.370
+0.093
+0.37%
294.16K
7.41M
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
1001
LONZ
LONZ
49.350
+0.210
+0.43%
160.21K
7.32M
0.13
51.159
47.967
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1002
Bluemonte Large Cap Core ETF
BLUC
27.950
+0.730
+2.68%
268.52K
7.32M
2.18
29.175
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
1003
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
84.051
+3.051
+3.77%
92.46K
7.31M
0.72
89.442
61.650
-1.09%
-6.40%
-6.85%
-3.00%
-7.77%
+13.00%
-1.95%
1004
Avantis International Large Cap Value ETF
AVIV
78.370
+2.520
+3.32%
116.36K
7.31M
1.10
80.800
49.844
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
1005
FSIG
FSIG
19.020
+0.090
+0.48%
809.74K
7.31M
0.86
19.330
18.700
-0.50%
-0.61%
-0.97%
-0.50%
-1.33%
+0.34%
-0.81%
1006
iShares ESG MSCI USA Leaders ETF
SUSL
118.030
+3.070
+2.67%
63.07K
7.28M
0.74
124.911
84.770
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1007
IBDT
IBDT
25.280
+0.020
+0.08%
406.00K
7.25M
1.05
25.740
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
1008
DBJP
DBJP
107.218
+4.388
+4.27%
71.75K
7.25M
0.53
109.090
63.620
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1009
EPOL
EPOL
38.580
+1.320
+3.54%
278.14K
7.25M
0.32
38.990
24.290
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
1010
First Eagle Overseas Equity ETF
FEOE
52.760
+1.680
+3.29%
280.47K
7.21M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
1011
IBDS
IBDS
24.190
+0.020
+0.08%
391.04K
7.21M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1012
TSLY
TSLY
27.870
-0.220
-0.78%
661.10K
7.20M
0.56
49.650
27.350
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
1013
Pacer Trendpilot International ETF
PTIN
34.393
+1.313
+3.97%
214.52K
7.19M
0.16
35.940
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
1014
BDYN.NB
BDYN
25.309
+0.712
+2.90%
295.83K
7.18M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
1015
RAVI
RAVI
75.235
+0.035
+0.05%
96.35K
7.15M
0.54
76.655
74.740
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1016
BUFM
BUFM
38.868
+0.328
+0.85%
182.80K
7.11M
0.31
39.760
32.130
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
1017
FLUD
FLUD
24.965
+0.005
+0.02%
352.17K
7.06M
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
1018
GLWG.NB
GLWG
23.110
+4.203
+22.23%
450.86K
7.05M
--
19.780
13.671
--
--
--
--
--
--
--
1019
HOOG
HOOG
18.400
+1.183
+6.87%
611.09K
7.04M
0.53
132.190
8.220
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
1020
STRK
STRK
71.880
+1.030
+1.45%
118.59K
7.04M
0.40
129.484
65.120
-1.23%
-2.90%
-0.28%
-6.01%
-16.82%
-11.81%
-1.24%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar