Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
Tradr 2X Long APLD Daily ETF
APLX
11.180
-0.280
-2.44%
685.36K
3.76M
0.41
60.000
7.030
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
992
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.490
-0.020
-0.44%
1.61M
3.76M
3.43
25.060
3.160
--
--
--
--
--
--
--
993
WisdomTree Emerging Markets High Dividend Fund
DEM
54.476
+0.106
+0.19%
95.14K
3.76M
0.55
56.530
44.230
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
994
ETHB.NB
ETHB
24.620
-0.040
-0.16%
223.40K
3.75M
--
31.720
19.652
--
--
--
--
--
--
--
995
Macquarie Focused Emerging Markets Equity ETF
EMEQ
62.560
-1.751
-2.72%
69.85K
3.74M
0.47
78.710
30.390
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
996
Direxion Daily INTC Bull 2X ETF
LINT
120.260
-2.590
-2.11%
47.69K
3.73M
1.46
266.710
23.867
--
--
--
--
--
--
--
997
First Trust Small Cap Core Alphadex Fund
FYX
144.740
-0.960
-0.66%
27.76K
3.69M
2.59
145.450
97.170
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
998
Dimensional World Equity ETF
DFAW
84.990
-0.040
-0.05%
64.22K
3.68M
0.85
85.340
67.800
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
999
Leverage Shares 2X Long ONDS Daily ETF
ONDG
3.390
-0.020
-0.59%
1.51M
3.67M
1.52
17.396
1.810
--
--
--
--
--
--
--
1000
Amplify International Enhanced Dividend Income ETF
IDVO
42.840
0.000
0.00%
115.56K
3.67M
0.76
43.823
34.135
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
1001
Global X Lithium & Battery Tech ETF
LIT
72.420
-0.230
-0.32%
87.52K
3.67M
0.56
91.980
42.014
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
1002
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.670
-0.020
-0.04%
109.61K
3.66M
0.80
48.510
47.480
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
1003
First Trust Managed Municipal Etf
FMB
50.441
-0.059
-0.12%
76.43K
3.66M
1.30
52.030
49.490
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
1004
Global X MSCI Colombia ETF
COLO
47.185
+0.695
+1.49%
107.17K
3.65M
0.46
47.500
29.570
+0.64%
+0.75%
-8.46%
+2.09%
+12.86%
+34.19%
+5.61%
1005
Vanguard Russell 2000 Growth Index Fund;ETF
VTWG
281.239
-1.077
-0.38%
13.85K
3.65M
0.35
289.140
210.990
-1.37%
-5.16%
-4.05%
-2.15%
-1.37%
+21.29%
-0.59%
1006
NEOS Bitcoin High Income ETF
BTCI
28.645
-0.065
-0.23%
170.78K
3.64M
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
1007
Global X Russell 2000 Covered Call ETF
RYLD
16.275
-0.005
-0.03%
322.20K
3.63M
0.67
16.300
14.610
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
1008
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.665
-0.165
-0.32%
92.75K
3.62M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
1009
Motley Fool 100 Index ETF
TMFC
79.690
-0.160
-0.20%
52.69K
3.60M
0.61
80.770
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
1010
Dimensional US Core Equity 1 ETF
DCOR
84.652
-0.148
-0.17%
54.37K
3.59M
0.97
83.720
67.630
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
1011
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
76.080
0.000
0.00%
62.90K
3.59M
0.72
77.640
75.870
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
1012
Invesco BulletShares 2031 Corporate Bond ETF
BSCV
16.265
-0.050
-0.31%
227.67K
3.59M
1.02
17.040
16.160
-0.75%
-0.96%
-1.40%
-0.81%
-0.75%
+2.13%
-0.72%
1013
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.630
-0.035
-0.13%
131.62K
3.59M
0.33
27.565
26.190
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
1014
First Trust North American Energy Infrastructure Fund
EMLP
43.490
+0.060
+0.14%
136.52K
3.57M
0.76
45.230
37.160
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
1015
Roundhill Weekly T Bill ETF
WEEK
100.020
0.000
0.00%
39.17K
3.57M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1016
T-REX 2X Long CRCL Daily Target ETF
CCUP
1.480
+0.070
+4.96%
3.32M
3.54M
1.27
34.830
1.180
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
1017
Sprott Junior Uranium Miners ETF
URNJ
23.450
+0.050
+0.21%
223.29K
3.52M
0.56
40.810
19.450
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1018
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.145
-0.185
-0.18%
42.36K
3.52M
0.99
100.920
83.245
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
1019
Defiance Daily Target 2X Short BMNR ETF
BMNZ
12.600
+0.160
+1.29%
466.31K
3.52M
1.25
47.990
11.320
--
--
--
--
--
--
--
1020
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
95.049
-0.021
-0.02%
59.83K
3.51M
1.22
95.970
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%