Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
Leverage Shares 2X Long FUTU Daily ETF
FUTG
4.120
-0.080
-1.90%
4.45M
9.02M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
962
BDYN.NB
BDYN
27.760
+0.035
+0.13%
351.99K
8.99M
1.17
27.770
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
963
XAGG.NB
XAGG
49.995
-0.265
-0.53%
213.22K
8.96M
0.57
51.475
49.503
--
--
--
--
--
--
--
964
iShares Core Aggressive Allocation ETF
AOA
98.120
+0.150
+0.15%
113.91K
8.95M
0.45
98.050
79.525
-0.80%
-2.95%
-2.68%
+0.46%
+2.27%
+16.12%
+0.61%
965
XHLF
XHLF
50.330
+0.030
+0.06%
208.19K
8.94M
0.26
50.420
50.170
+0.05%
+0.11%
-0.07%
-0.13%
-0.21%
+0.03%
+0.05%
966
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
52.980
-0.040
-0.08%
249.24K
8.93M
0.69
53.500
42.840
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
967
iShares S&P Mid-Cap 400 Growth ETF
IJK
114.070
+0.520
+0.46%
106.03K
8.90M
0.51
114.705
86.760
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
968
ORBX.NB
ORBX
74.840
-3.730
-4.75%
154.74K
8.90M
--
79.715
48.320
--
--
--
--
--
--
--
969
iShares Exponential Technologies ETF
XT
83.820
+0.420
+0.50%
145.75K
8.89M
0.65
83.518
60.670
-0.70%
-2.62%
-2.77%
+1.37%
-2.56%
+15.41%
+0.55%
970
IBTG
IBTG
22.905
+0.010
+0.04%
522.36K
8.86M
0.50
22.950
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
971
SOLZ
SOLZ
8.227
+0.007
+0.09%
1.38M
8.77M
0.40
27.120
7.683
--
--
--
--
--
--
--
972
SPDR S&P Health Care Equipment ETF
XHE
79.490
-0.860
-1.07%
117.55K
8.75M
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
973
Leverage Shares 2X Long UNH Daily ETF
UNHG
19.320
-0.250
-1.28%
832.93K
8.75M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
974
Defiance 2X Daily Long Pure Quantum ETF
QPUX
50.720
-0.820
-1.59%
264.48K
8.74M
0.49
268.830
12.180
-12.85%
-20.03%
-15.18%
-62.74%
-84.06%
--
-56.48%
975
CGSM
CGSM
26.330
-0.020
-0.08%
370.70K
8.73M
0.85
26.680
25.900
-0.12%
-0.38%
-0.52%
+0.42%
+0.00%
+1.46%
+0.54%
976
ITM
ITM
46.940
+0.095
+0.20%
246.07K
8.70M
0.91
48.020
44.890
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
977
iShares S&P Mid-Cap 400 Value ETF
IJJ
142.220
-0.140
-0.10%
92.84K
8.69M
0.51
144.760
117.790
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
978
CGIE
CGIE
36.530
+0.010
+0.03%
364.41K
8.68M
0.83
37.070
31.605
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
979
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.060
+0.380
+0.85%
212.43K
8.65M
0.76
44.768
30.310
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
980
Avantis US Large Cap Equity ETF
AVLC
89.720
+0.150
+0.17%
106.69K
8.64M
0.69
89.648
67.040
-0.95%
-2.82%
-2.11%
+1.35%
+3.05%
+21.40%
+0.67%
981
CARY
CARY
20.780
-0.060
-0.29%
480.77K
8.63M
0.51
21.545
20.510
-0.48%
-0.64%
-0.50%
-0.14%
-0.45%
+0.63%
+0.45%
982
Leverage Shares 2X Long AVGO Daily ETF
AVGG
40.440
+3.553
+9.63%
364.45K
8.61M
0.54
40.730
15.300
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
983
WisdomTree US Quality Growth Fund
QGRW
67.690
+0.530
+0.79%
178.00K
8.61M
1.36
67.260
48.430
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
984
iShares U.S. Oil Equipment & Services ETF
IEZ
30.060
-0.270
-0.89%
383.07K
8.60M
0.60
32.870
16.110
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
985
Leverage Shares 2X Long FIG Daily ETF
FIGG
30.200
+4.590
+17.92%
531.82K
8.57M
0.37
326.800
13.864
-21.15%
-15.29%
+35.77%
-52.21%
--
--
-55.06%
986
YieldMax Ultra Option Income Strategy ETF
ULTY
31.700
+0.150
+0.48%
425.62K
8.56M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
987
FLIN
FLIN
34.930
+0.020
+0.06%
356.29K
8.49M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
988
MYCH
MYCH
24.955
+0.020
+0.08%
339.98K
8.48M
0.89
25.270
24.700
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
989
MRAL
MRAL
80.912
+3.212
+4.13%
159.21K
8.47M
0.76
366.300
22.142
+12.17%
-9.13%
+26.42%
-42.64%
-84.28%
-78.25%
-17.65%
990
HBTA
HBTA
33.036
+0.098
+0.30%
256.72K
8.46M
0.56
32.970
23.540
-1.30%
-2.70%
-1.47%
-2.29%
-0.75%
+26.46%
-2.87%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar