Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
GVI
GVI
107.080
-0.135
-0.13%
117.27K
8.22M
1.02
107.500
103.450
-0.22%
-0.34%
-0.55%
-0.86%
+0.52%
+2.58%
-0.25%
962
XFIV
XFIV
49.260
-0.098
-0.20%
177.30K
8.22M
4.33
50.330
47.430
-0.42%
-0.59%
-0.93%
-1.46%
+0.31%
+2.54%
-0.44%
963
GSST
GSST
50.585
0.000
0.00%
187.91K
8.21M
1.26
50.670
50.210
+0.09%
+0.13%
-0.07%
-0.06%
+0.07%
+0.41%
+0.23%
964
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.860
-0.070
-0.33%
400.71K
8.20M
10.78
21.000
19.785
-0.38%
-0.14%
-3.46%
-3.63%
-0.56%
+4.16%
+0.00%
965
Capital Group Conservative Equity ETF
CGCV
30.625
-0.655
-2.09%
341.85K
8.13M
0.90
29.100
23.929
-1.65%
-0.50%
+0.91%
+1.34%
+4.45%
+11.73%
+0.44%
966
Sprott Gold Miners ETF
SGDM
83.400
+4.990
+6.36%
134.32K
8.13M
1.84
47.040
26.160
+7.47%
+17.33%
+19.76%
+40.26%
+82.81%
+176.43%
+19.78%
967
TSL
TSL
17.090
-0.950
-5.27%
719.40K
8.13M
1.18
23.030
6.950
-8.32%
-9.05%
-16.67%
-6.82%
+34.89%
-10.85%
-8.61%
968
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
116.965
-1.625
-1.37%
90.96K
8.11M
1.23
115.710
84.850
-0.19%
+1.89%
+3.76%
+6.76%
+7.73%
+5.00%
+4.62%
969
XONE
XONE
49.585
+0.010
+0.02%
179.85K
8.08M
2.00
49.980
49.400
+0.04%
+0.05%
-0.09%
-0.18%
+0.07%
-0.07%
+0.10%
970
First Trust NASDAQ Semiconductor ETF
FTXL
147.250
-1.390
-0.94%
61.12K
8.07M
0.79
106.780
59.720
+1.78%
+6.80%
+17.69%
+25.46%
+48.14%
+55.38%
+13.68%
971
BCX
BCX
11.860
-0.020
-0.17%
797.72K
8.06M
2.57
9.790
7.840
+3.13%
+4.59%
+10.53%
+21.27%
+22.27%
+27.25%
+8.01%
972
Pacer Developed Markets International Cash Cws 100
ICOW
39.910
-0.200
-0.50%
237.70K
8.05M
0.97
34.530
27.430
-0.10%
+1.68%
+2.41%
+6.80%
+15.05%
+32.59%
+3.18%
973
Fidelity International Value Factor ETF
FIVA
35.185
-0.385
-1.08%
299.78K
8.02M
1.14
29.726
23.445
-0.86%
+0.33%
+4.25%
+11.45%
+18.75%
+40.46%
+2.79%
974
iShares MSCI Pacific ex Japan ETF
EPP
51.440
-0.370
-0.71%
363.38K
8.02M
0.85
50.035
38.440
-0.29%
-0.27%
+3.09%
+0.33%
+2.29%
+14.39%
+1.92%
975
IGOV
IGOV
41.640
+0.130
+0.31%
271.99K
8.01M
0.79
43.330
37.300
-0.12%
-0.22%
-1.28%
-2.30%
-0.81%
+8.02%
-0.05%
976
YEAR
YEAR
50.530
-0.010
-0.02%
178.26K
8.00M
1.01
50.920
50.100
+0.00%
+0.02%
-0.18%
-0.32%
-0.12%
+0.14%
+0.10%
977
VictoryShares Hedged Equity Income ETF
HEJD
26.553
-0.122
-0.46%
300.00K
7.97M
4.99
27.450
24.514
-0.37%
+0.28%
-0.57%
-1.54%
-2.50%
-0.36%
-0.23%
978
iShares Fallen Angels USD Bond ETF
FALN
27.450
-0.080
-0.29%
381.61K
7.96M
0.36
27.430
24.820
-0.33%
+0.15%
+0.15%
-0.36%
+1.25%
+1.48%
+0.55%
979
Goldman Sachs ActiveBeta World Low Vol Plus Equity
GLOV
57.350
-0.820
-1.41%
144.03K
7.96M
2.30
55.139
46.010
-1.80%
-0.95%
-0.46%
+1.33%
+4.12%
+12.99%
-0.67%
980
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
25.410
-0.910
-3.46%
499.82K
7.92M
2.72
27.630
24.747
-4.38%
-3.02%
-1.40%
-2.57%
--
--
-2.53%
981
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
117.250
+8.352
+7.67%
86.10K
7.87M
1.64
54.670
27.930
+7.99%
+19.64%
+24.67%
+47.48%
+130.67%
+258.55%
+26.05%
982
iShares MSCI Global Min Vol Factor ETF
ACWV
118.930
-0.820
-0.68%
102.52K
7.85M
1.11
119.212
104.940
-0.97%
+0.03%
+0.46%
-1.52%
+1.12%
+7.63%
+0.15%
983
REX AI Equity Premium Income ETF
AIPI
39.030
-0.600
-1.51%
268.42K
7.84M
1.74
55.890
33.680
-2.74%
-2.52%
-4.31%
-9.72%
-9.94%
-22.82%
-2.55%
984
Horizon Kinetics Inflation Beneficiaries ETF
INFL
48.470
+0.120
+0.25%
232.13K
7.84M
1.18
43.180
33.320
+4.12%
+7.81%
+10.00%
+12.36%
+15.57%
+17.96%
+9.02%
985
JPMorgan Equity Focus ETF
JPEF
73.521
-1.699
-2.26%
117.59K
7.83M
0.88
70.960
55.459
-2.59%
-1.79%
-0.70%
-1.02%
+3.20%
+6.01%
-1.56%
986
EWJV
EWJV
41.520
-0.920
-2.17%
247.99K
7.82M
0.90
36.840
28.240
-0.41%
+2.04%
+5.57%
+5.73%
+18.66%
+32.78%
+4.53%
987
NBSD
NBSD
51.290
+0.030
+0.06%
172.67K
7.77M
0.70
51.680
49.630
+0.10%
+0.08%
+0.38%
-0.10%
+0.89%
+0.70%
+0.21%
988
BNO
BNO
29.795
-0.045
-0.15%
578.78K
7.77M
0.45
33.385
24.715
+0.18%
+3.63%
+8.03%
+3.45%
-6.77%
-7.41%
+5.21%
989
JPMorgan Global Select Equity ETF
JGLO
67.790
-1.420
-2.05%
141.60K
7.73M
1.28
65.370
51.780
-2.02%
-1.09%
+1.39%
-0.40%
+3.24%
+9.43%
+0.18%
990
Tradr 2X Long ALAB Daily ETF
LABX
18.010
+0.370
+2.10%
1.07M
7.72M
0.90
50.730
10.580
+12.84%
+18.64%
+50.33%
+15.82%
--
--
+18.21%
KeyAI