Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
Global X Lithium & Battery Tech ETF
LIT
72.487
-0.164
-0.23%
75.74K
3.21M
0.56
91.980
42.014
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
962
ProShares S&P MidCap 400 Dividend Aristocrats ETF
REGL
95.165
+0.095
+0.10%
55.52K
3.21M
1.22
95.970
80.520
-1.24%
-5.25%
-5.57%
+2.27%
+3.46%
+8.08%
+3.94%
963
Columbia EM Core ex-China ETF
XCEM
48.995
-0.235
-0.48%
70.36K
3.21M
1.61
55.430
33.900
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
964
AB Tax-Aware Short Duration Municipal ETF
TAFI
25.055
+0.005
+0.02%
138.25K
3.20M
0.84
25.650
24.990
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
965
iShares International Treasury Bond ETF
IGOV
41.240
-0.220
-0.53%
125.52K
3.20M
1.10
43.390
40.270
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
966
Sprott Junior Uranium Miners ETF
URNJ
23.520
+0.120
+0.51%
207.92K
3.20M
0.56
40.810
19.450
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
967
Convergence Long Short Equity ETF
CLSE
33.806
-0.315
-0.92%
148.76K
3.19M
2.36
34.760
23.870
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
968
QNDX.NB
QNDX
24.207
-0.093
-0.38%
181.06K
3.14M
--
24.980
22.400
--
--
--
--
--
--
--
969
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.894
-0.006
-0.03%
266.93K
3.13M
0.95
18.710
17.758
-0.52%
-1.12%
-1.50%
-2.83%
-2.30%
+0.25%
-1.15%
970
iShares Mortgage Real Estate ETF
REM
21.390
-0.180
-0.83%
421.42K
3.13M
0.66
24.050
20.405
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
971
First Trust Nasdaq Technology Dividend Index Fund
TDIV
115.640
+0.817
+0.71%
32.24K
3.10M
0.95
128.500
89.701
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
972
Avantis All Equity Markets ETF
AVGE
100.970
-0.080
-0.08%
39.42K
3.09M
0.73
100.300
78.093
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
973
First Trust BuyWrite Income ETF
FTHI
23.925
-0.085
-0.35%
202.75K
3.09M
0.99
24.180
22.370
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
974
Schwab Core Bond ETF
SCCR
25.115
-0.090
-0.36%
127.02K
3.08M
0.70
26.250
25.050
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
975
JPMorgan BetaBuilders USD Inv Gr Corp Bd ETF
BBCB
44.420
-0.124
-0.28%
71.51K
3.07M
0.65
46.725
44.300
-1.09%
-1.22%
-1.84%
-1.06%
-1.83%
+0.46%
-0.85%
976
Global X MSCI Argentina ETF
ARGT
92.960
-1.170
-1.24%
52.16K
3.06M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
977
Dimensional Global Core Plus Fixed Income ETF
DFGP
53.510
-0.185
-0.34%
65.34K
3.04M
0.53
56.170
53.125
-0.62%
-1.23%
-1.23%
+0.40%
-2.27%
+1.84%
+0.34%
978
Defiance Daily Target 2X Long HIMS ETF
HIMZ
31.900
-3.510
-9.91%
124.86K
3.02M
0.43
391.580
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
979
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
54.290
-0.195
-0.36%
88.97K
3.01M
0.44
54.174
49.030
-0.96%
-3.13%
-3.28%
-0.50%
+0.72%
+3.13%
+0.42%
980
Dimensional US Core Equity 1 ETF
DCOR
84.690
-0.110
-0.13%
44.42K
3.01M
0.97
83.720
67.630
-1.08%
-3.10%
-2.61%
+0.31%
+1.79%
+18.52%
-0.11%
981
Amplify International Enhanced Dividend Income ETF
IDVO
42.860
+0.020
+0.05%
93.31K
3.00M
0.76
43.823
34.135
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
982
ProShares Ultra CRCL ETF
CRCA
12.520
+0.400
+3.30%
463.68K
3.00M
0.87
333.700
10.070
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
983
iShares MSCI Global Min Vol Factor ETF
ACWV
125.562
+0.092
+0.07%
38.06K
2.97M
0.48
125.745
116.960
-0.78%
-2.09%
-1.81%
+2.82%
+1.93%
+4.90%
+2.40%
984
Ubs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033
SLVO
65.715
-0.525
-0.79%
51.17K
2.97M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
985
First Trust Large Cap Growth Alphadex Fund
FTC
182.410
-1.155
-0.63%
19.04K
2.95M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
986
iShares iBonds Dec 2030 Term Corporate ETF
IBDV
21.588
-0.052
-0.24%
181.28K
2.95M
1.51
22.410
21.545
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
987
21Shares Ethereum ETF
TETH
9.545
-0.005
-0.05%
423.98K
2.95M
1.85
24.270
7.640
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
988
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.234
-0.096
-0.10%
36.25K
2.95M
0.99
100.920
83.245
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
989
SPDR MSCI ACWI ex-US ETF
CWI
40.950
-0.120
-0.29%
102.29K
2.95M
0.59
41.410
32.680
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
990
Defiance Daily Target 2X Long RGTI ETF
RGTX
11.915
-0.215
-1.77%
425.81K
2.95M
0.79
501.800
7.690
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%