Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
iShares Core Aggressive Allocation ETF
AOA
97.860
-0.190
-0.19%
6.40K
624.78K
0.03
100.030
85.032
+0.14%
-1.57%
-1.16%
+1.72%
+14.69%
+13.59%
+10.38%
962
JPMorgan Active Value ETF
JAVA
80.970
-0.320
-0.39%
7.70K
623.94K
0.02
84.060
66.501
-1.28%
-2.26%
-2.45%
+1.84%
+15.54%
+19.21%
+13.52%
963
Franklin High Yield Corporate ETF
FLHY
23.830
-0.060
-0.25%
26.17K
623.69K
0.64
23.583
23.760
+0.02%
-0.92%
-0.96%
-0.10%
+2.94%
+3.48%
+1.85%
964
Direxion Daily Real Estate Bull 3X Shares
DRN
9.190
-0.280
-2.96%
67.24K
623.10K
0.03
12.210
8.007
-4.37%
-9.55%
-16.83%
-16.38%
+12.54%
-1.84%
+9.02%
965
SPDR Blackstone High Income ETF
HYBL
27.820
-0.015
-0.05%
22.30K
620.63K
0.43
26.753
26.825
-0.16%
-0.66%
+0.02%
+1.27%
+4.18%
+4.13%
+2.39%
966
Franklin FTSE Taiwan ETF
FLTW
107.480
+1.090
+1.02%
5.79K
620.47K
0.02
110.121
55.090
+4.31%
-0.37%
+7.44%
+5.33%
+62.38%
+86.24%
+76.98%
967
Innovator Equity Managed Floor ETF
SFLR
38.960
-0.030
-0.08%
15.92K
619.52K
0.06
40.096
34.634
+0.57%
-0.43%
+0.34%
+2.59%
+11.93%
+8.54%
+5.85%
968
Hartford Total Return Bond ETF
HTRB
32.725
-0.125
-0.38%
18.90K
618.97K
0.04
33.373
32.655
-0.01%
-1.16%
-1.20%
-2.43%
-0.97%
-0.37%
-1.41%
969
PIMCO Ultra Short Government Active ETF
BILZ
100.800
+0.020
+0.02%
6.10K
615.28K
0.02
97.333
100.013
+0.05%
+0.08%
+0.24%
+0.86%
+1.70%
+3.62%
+2.54%
970
Vanguard New York Tax-Exempt Bond ETF
MUNY
98.925
-0.345
-0.35%
6.21K
614.94K
0.05
102.721
98.770
-0.44%
-1.38%
-2.47%
-3.87%
-1.64%
-0.84%
-2.09%
971
SPDR S&P 600 Small Cap Value ETF
SLYV
105.240
-0.610
-0.58%
5.86K
614.69K
0.02
112.400
82.580
-1.61%
-4.07%
-4.69%
-2.74%
+14.21%
+20.11%
+16.78%
972
GraniteShares 2x Long VRT Daily ETF
VRTL
24.500
+1.490
+6.48%
25.65K
613.73K
0.08
73.000
20.200
+9.96%
-23.63%
-13.76%
-51.00%
-17.63%
+47.72%
+47.89%
973
iShares Global 100 ETF
IOO
143.910
-0.080
-0.06%
4.25K
611.78K
0.01
146.680
115.883
+0.49%
-0.78%
+0.08%
+7.47%
+23.73%
+20.97%
+14.21%
974
T-REX 2X Long CRCL Daily Target ETF
CCUP
26.320
+3.700
+16.36%
24.01K
603.29K
0.14
34.770
11.800
-13.59%
-22.82%
-0.68%
+39.26%
-35.96%
-84.27%
-39.35%
975
Leverage Shares 2X Long NVDA Daily ETF
NVDG
19.820
+0.429
+2.21%
30.43K
602.65K
0.18
22.709
12.340
+10.29%
-7.62%
+4.76%
+21.15%
+59.02%
+13.41%
+17.63%
976
GRAYSCALE CHAINLINK Units
GLNK
10.960
+0.920
+9.16%
56.04K
602.40K
0.13
36.000
6.250
+5.49%
+5.38%
+6.00%
+72.60%
+43.45%
-61.08%
+0.61%
977
ProShares Russell 2000 Dividend Growers ETF
SMDV
73.980
-0.360
-0.48%
8.16K
602.32K
0.68
79.560
62.690
-1.16%
-3.51%
-3.85%
-3.71%
+9.22%
+12.50%
+13.17%
978
First Trust Senior Loan Fund
FTSL
44.930
-0.053
-0.12%
13.37K
601.39K
0.05
43.354
43.023
+0.02%
-0.09%
+0.38%
+1.53%
+3.23%
+3.73%
+2.06%
979
First Trust Preferred Securities and Income ETF
FPE
17.490
-0.040
-0.23%
34.37K
601.16K
0.02
17.540
17.380
+0.40%
-0.85%
-0.96%
-1.24%
+1.68%
+0.83%
-0.30%
980
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.150
-0.090
-0.37%
24.88K
600.66K
0.19
25.038
24.020
+0.37%
-0.98%
-1.12%
-3.13%
-1.30%
-0.93%
-0.93%
981
NEOS Real Estate High Income ETF
IYRI
46.660
-0.290
-0.62%
12.81K
599.35K
0.13
46.326
44.243
-2.18%
-3.44%
-5.81%
-3.83%
+5.10%
+2.81%
+3.21%
982
iShares Short Duration High Yield Muni Active ETF
SHYM
21.700
-0.020
-0.09%
27.64K
598.76K
1.01
21.999
21.620
-0.14%
-0.91%
-1.43%
-2.13%
+0.71%
+1.13%
+0.36%
983
GraniteShares 2x Long TSM Daily ETF
TSMU
70.957
+1.110
+1.59%
8.53K
598.05K
0.29
93.290
34.510
+6.93%
+1.67%
+5.59%
-7.27%
+60.43%
+86.71%
+61.89%
984
Global X SuperDividend ETF
SDIV
24.220
-0.190
-0.78%
24.68K
596.67K
0.08
25.124
21.094
-1.63%
-3.54%
-2.11%
+2.12%
+2.41%
+11.13%
+6.85%
985
Motley Fool 100 Index ETF
TMFC
79.440
+0.020
+0.03%
7.51K
596.19K
0.76
80.770
63.760
+0.44%
-0.04%
+1.33%
+7.47%
+23.99%
+12.32%
+10.69%
986
United States Gasoline Fund LP
UGA
145.170
+0.520
+0.36%
4.13K
595.69K
0.06
145.910
60.399
+4.99%
+8.97%
+15.34%
+41.55%
+37.15%
+126.61%
+135.17%
987
Capital Group Conservative Equity ETF
CGCV
32.420
-0.080
-0.25%
18.32K
593.16K
0.07
33.970
29.029
-0.73%
-2.02%
-2.73%
-0.07%
+11.28%
+9.40%
+7.20%
988
ROCQ.NB
ROCQ
55.960
+0.380
+0.68%
10.61K
591.11K
10.97
56.004
44.804
+1.86%
+0.90%
+2.32%
+2.48%
+24.39%
+17.98%
+17.98%
989
DFA Dimensional US Large Cap Value ETF
DFLV
41.100
-0.160
-0.39%
14.31K
587.66K
0.02
42.350
31.707
-1.01%
-2.26%
-2.17%
+3.01%
+17.65%
+27.52%
+21.02%
990
Defiance Daily Target 2X Long ONDS ETF
ONDL
5.430
-0.030
-0.55%
110.79K
585.98K
0.15
59.289
4.700
+4.42%
-7.81%
-32.71%
-29.20%
-56.17%
-75.79%
-79.39%