Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
185.650
+1.780
+0.97%
44.56K
7.85M
2.16
178.297
155.933
+1.50%
+1.85%
+3.42%
+5.64%
+5.84%
+8.37%
--
962
iShares MSCI Emerging Markets Asia ETF
EEMA
102.140
+2.790
+2.81%
97.33K
7.83M
1.39
84.090
63.500
+1.29%
+1.65%
+4.18%
+7.01%
+18.40%
+37.65%
--
963
XHLF
XHLF
50.270
+0.015
+0.03%
163.65K
7.81M
0.59
50.450
50.120
+0.10%
-0.16%
-0.04%
+0.00%
-0.08%
+0.12%
--
964
DBA
DBA
25.770
-0.005
-0.02%
406.47K
7.80M
1.42
28.485
22.790
+0.47%
+0.04%
-0.04%
-2.90%
-4.63%
-7.60%
--
965
Tradr 2X Long WDC Daily ETF
WDCX
32.740
+4.910
+17.65%
450.72K
7.79M
0.65
36.360
24.451
+7.06%
--
--
--
--
--
--
966
iShares Core US REIT ETF
USRT
60.430
+0.950
+1.60%
195.01K
7.77M
0.72
63.220
48.475
+3.90%
+3.94%
+4.37%
+2.72%
+7.91%
+3.19%
--
967
FMHI
FMHI
48.220
+0.007
+0.01%
227.52K
7.75M
1.36
49.510
44.800
+0.25%
+0.53%
+0.08%
+0.10%
+4.20%
-0.94%
--
968
Fidelity MSCI Financials Index ETF
FNCL
77.480
+1.450
+1.91%
117.13K
7.73M
1.10
75.510
57.160
+0.61%
+1.55%
-2.34%
+2.80%
+3.75%
+5.89%
--
969
BCAT
BCAT
14.830
+0.185
+1.26%
755.15K
7.71M
0.69
16.860
12.910
+0.75%
+1.09%
+2.63%
+0.95%
+0.20%
-5.36%
--
970
VanEck Agribusiness ETF
MOO
83.030
+1.390
+1.70%
158.84K
7.70M
0.42
76.190
59.580
+2.87%
+3.76%
+10.75%
+14.79%
+12.67%
+23.04%
--
971
NYF
NYF
53.920
-0.020
-0.04%
190.86K
7.69M
1.01
54.400
50.036
+0.20%
+0.26%
+0.13%
+0.30%
+3.53%
+0.73%
--
972
Spear Alpha ETF
SPRX
40.229
+3.669
+10.04%
348.85K
7.69M
0.81
30.450
16.310
-0.72%
-1.11%
-0.97%
-0.84%
+17.28%
+39.59%
--
973
PDO
PDO
14.090
+0.055
+0.39%
707.07K
7.67M
0.89
14.435
11.810
+0.43%
+0.93%
+0.43%
+1.00%
+3.15%
+0.43%
--
974
SLVO
SLVO
94.710
+3.230
+3.53%
99.37K
7.67M
1.27
86.360
72.600
-1.15%
-7.36%
-6.84%
-0.88%
+11.67%
+19.21%
--
975
Tradr 2X Long CLSK Daily ETF
CLSX
13.230
+3.920
+42.38%
1.28M
7.66M
1.06
118.090
15.000
-25.72%
-42.48%
-36.64%
-64.83%
--
--
--
976
BAR
BAR
48.780
+1.415
+2.99%
612.60K
7.61M
0.24
34.040
23.235
+6.39%
-2.07%
+9.82%
+19.88%
+48.45%
+70.08%
--
977
FEMB
FEMB
30.540
+0.170
+0.56%
293.64K
7.58M
1.29
29.836
25.600
+0.20%
+0.49%
+2.11%
+2.72%
+4.95%
+14.68%
--
978
Roundhill HOOD WeeklyPay ETF
HOOW
30.690
+4.830
+18.73%
460.72K
7.58M
0.82
86.160
46.400
-9.44%
-27.38%
-35.94%
-52.28%
-56.70%
--
--
979
EWJV
EWJV
45.320
+1.620
+3.71%
215.04K
7.54M
0.70
36.840
28.240
+6.38%
+8.50%
+9.18%
+13.93%
+17.41%
+40.78%
--
980
DFA Dimensional Global Real Estate ETF
DFGR
27.570
+0.380
+1.40%
380.36K
7.53M
0.78
29.390
22.900
+2.57%
+2.34%
+3.37%
+0.33%
+3.45%
+5.23%
--
981
Sprott Junior Copper Miners ETF
COPJ
44.870
+1.040
+2.37%
216.68K
7.45M
0.65
27.040
16.221
-2.60%
-10.65%
+5.88%
+25.48%
+70.67%
+124.46%
--
982
RFIX
RFIX
37.795
+0.195
+0.52%
493.93K
7.45M
0.66
60.490
43.780
+5.02%
+2.93%
+3.12%
-8.38%
-9.78%
-28.26%
--
983
BSCU
BSCU
16.936
-0.009
-0.05%
616.08K
7.45M
1.00
17.130
16.170
+0.21%
+0.39%
+0.09%
-0.02%
+0.87%
+3.08%
--
984
ELIL
ELIL
26.410
+1.774
+7.20%
434.08K
7.44M
0.92
34.280
11.496
+0.69%
-3.06%
-4.17%
-3.19%
+83.79%
--
--
985
AIS
AIS
43.220
+2.380
+5.82%
203.72K
7.38M
1.47
28.480
17.490
-0.67%
+2.37%
+7.01%
+11.94%
+43.49%
+71.20%
--
986
Vanguard ESG International Stock ETF
VSGX
76.940
+1.630
+2.16%
131.44K
7.38M
0.75
65.930
51.980
+1.26%
+1.36%
+3.90%
+8.31%
+13.28%
+29.46%
--
987
iShares North American Natural Resources ETF
IGE
58.290
+1.570
+2.77%
261.16K
7.37M
0.57
48.153
37.560
+4.82%
+3.08%
+10.34%
+18.12%
+28.45%
+28.70%
--
988
FLIN
FLIN
38.020
+0.225
+0.60%
297.77K
7.36M
0.35
42.488
33.860
+0.08%
+3.37%
+0.26%
-3.06%
-0.96%
+5.11%
--
989
EUAD
EUAD
44.530
+1.080
+2.49%
277.26K
7.28M
0.49
43.490
24.240
-1.76%
-4.85%
-6.80%
+1.46%
+3.46%
+67.53%
--
990
EBND
EBND
21.650
+0.095
+0.44%
503.99K
7.23M
0.63
21.425
19.440
+0.19%
-0.23%
+1.07%
+1.74%
+1.93%
+8.41%
--
