tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.98%
2
symbolEthereumETHUSD
-2.13%
3
symbolOuroXAUUSD
-0.02%
4
symbolWTIUSOIL
+0.02%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPrataXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.01%

Em alta

Ver mais
1
symbolUMAUMAUSD
+11.81%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+4.77%
4
symbolLivepeerLPTUSD
+4.24%
5
symbolWavesWAVESUSD
+3.80%
6
symbolLoopringLRCUSD
+2.79%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolDeXeDEXEUSD
+1.62%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.73%
3
symbolSeiSEIUSD
-2.95%
4
symbolChainlinkLINKUSD
-2.91%
5
symbolAlgorandALGOUSD
-2.86%
6
symbolNeoNEOUSD
-2.81%
7
symbolEthenaENAUSD
-2.75%
8
symbolCurve DAO TokenCRVUSD
-2.68%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
SARK
SARK
SARK
32.920
+0.300
+0.92%
307.75K
3.79M
0.38%
132.540
27.860
-2.54%
+2.71%
-0.57%
-25.87%
-28.57%
-60.80%
-21.73%
962
PSK
PSK
PSK
32.720
-0.030
-0.09%
165.85K
3.78M
1.85%
36.060
30.850
-0.15%
+0.36%
+1.80%
+4.13%
-1.26%
-6.05%
-0.81%
963
YEAR
YEAR
YEAR
50.675
-0.005
-0.01%
87.60K
3.78M
0.45%
50.920
50.100
+0.13%
+0.15%
+0.22%
+0.50%
+0.34%
-0.16%
+0.64%
964
GTO
GTO
GTO
47.045
+0.055
+0.12%
116.14K
3.77M
0.77%
48.790
45.464
+0.41%
-0.26%
+0.84%
+1.89%
+0.01%
-2.13%
+1.39%
965
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
29.670
-0.010
-0.03%
232.04K
3.76M
1.78%
32.010
19.925
+3.93%
+6.40%
+8.38%
+23.77%
+28.49%
+0.33%
+13.94%
966
Dimensional US Core Equity 1 ETF
Dimensional US Core Equity 1 ETF
DCOR
70.540
+0.240
+0.34%
79.31K
3.75M
0.89%
68.350
52.845
+1.81%
+0.77%
+2.90%
+9.87%
+12.62%
+13.44%
+9.94%
967
WNTR
WNTR
WNTR
34.125
+0.825
+2.48%
174.30K
3.74M
1.61%
60.640
30.250
+0.90%
+9.76%
+3.62%
-14.53%
--
--
--
968
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.370
+0.140
+0.16%
69.35K
3.74M
1.13%
87.579
63.600
+2.37%
+2.17%
+1.85%
+9.04%
+14.13%
+27.81%
+14.85%
969
CSQ
CSQ
CSQ
18.590
+0.080
+0.43%
224.48K
3.74M
1.20%
18.550
13.110
+1.86%
+0.00%
+1.30%
+7.33%
+11.05%
+9.16%
+4.96%
970
Fidelity Small-Mid Multifactor ETF
Fidelity Small-Mid Multifactor ETF
FSMD
43.970
+0.260
+0.59%
100.27K
3.72M
1.15%
45.160
33.952
+2.97%
+1.40%
+4.31%
+8.75%
+11.85%
+7.92%
+6.80%
971
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
70.085
+0.135
+0.19%
104.79K
3.72M
0.66%
73.250
63.180
-2.22%
-0.43%
+1.04%
-2.04%
-0.95%
+0.10%
+6.85%
972
Fidelity MSCI Financials Index ETF
Fidelity MSCI Financials Index ETF
FNCL
76.530
+0.120
+0.16%
71.56K
3.72M
0.86%
75.510
57.160
+1.98%
+1.89%
+2.27%
+6.91%
+10.43%
+22.03%
+11.42%
973
IONL
IONL
IONL
41.020
+1.370
+3.46%
132.96K
3.72M
1.19%
67.000
12.700
+24.49%
-2.21%
+2.03%
-10.22%
--
--
--
974
QVCGA
QVCGA
QVCGA
6.280
+1.360
+27.64%
757.91K
3.70M
7.60%
34.975
2.265
+46.38%
+53.92%
+59.39%
+77.40%
+2281.49%
+851.94%
+1803.03%
975
SCHJ
SCHJ
SCHJ
24.920
+0.020
+0.08%
173.59K
3.69M
1.55%
24.865
24.230
+0.32%
+0.20%
+0.66%
+1.36%
+1.46%
+1.07%
+2.23%
976
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
44.590
+0.180
+0.41%
169.58K
3.69M
0.40%
43.440
33.630
-0.51%
-1.21%
+1.11%
+4.08%
+13.95%
+23.86%
+17.87%
977
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
64.600
-0.380
-0.58%
163.21K
3.67M
1.63%
61.542
38.145
-1.22%
-3.30%
+6.88%
+15.97%
+44.03%
+50.75%
+66.53%
978
iShares ESG Aware MSCI USA Small-Cap ETF
iShares ESG Aware MSCI USA Small-Cap ETF
ESML
44.520
+0.370
+0.84%
95.65K
3.67M
0.96%
46.298
32.905
+3.80%
+1.64%
+4.75%
+12.33%
+13.10%
+7.64%
+5.87%
979
KORP
KORP
KORP
47.175
+0.035
+0.07%
83.41K
3.66M
1.73%
48.570
44.811
+0.26%
-0.01%
+0.65%
+2.53%
+1.19%
-1.53%
+2.68%
980
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
61.900
+0.620
+1.01%
83.78K
3.65M
1.31%
60.480
37.460
+2.88%
-1.19%
-1.51%
+18.43%
+33.89%
+36.73%
+22.52%
981
DEM
DEM
DEM
46.100
-0.200
-0.43%
105.84K
3.64M
0.75%
46.200
37.250
+0.02%
-1.30%
+1.34%
+4.98%
+9.47%
+3.89%
+13.85%
982
HIMU
HIMU
HIMU
47.540
-0.010
-0.02%
108.56K
3.63M
0.67%
50.960
46.110
-0.08%
-0.12%
+0.48%
-1.18%
-5.43%
--
--
983
NVDG
NVDG
NVDG
19.400
-0.010
-0.05%
353.87K
3.63M
1.42%
18.310
4.990
+6.88%
-0.46%
+1.41%
+67.38%
+128.77%
--
+36.66%
984
Main Sector Rotation ETF
Main Sector Rotation ETF
SECT
60.380
+0.220
+0.37%
70.55K
3.61M
0.87%
58.790
44.183
+1.49%
+0.23%
+1.75%
+10.18%
+14.48%
+13.30%
+9.86%
985
Franklin Income Focus ETF
Franklin Income Focus ETF
INCM
27.770
+0.060
+0.22%
181.46K
3.61M
1.00%
27.654
24.620
+0.79%
+1.12%
+1.35%
+4.83%
+3.81%
+2.96%
+6.39%
986
VanEck Pharmaceutical ETF
VanEck Pharmaceutical ETF
PPH
88.860
+0.150
+0.17%
105.36K
3.60M
0.23%
99.510
77.670
+0.10%
+4.19%
+3.72%
+0.38%
-5.97%
-9.42%
+2.99%
987
EWM
EWM
EWM
25.060
-0.070
-0.28%
283.94K
3.60M
1.17%
27.490
20.802
-0.51%
-0.83%
+5.11%
+3.76%
+7.00%
-0.35%
+2.16%
988
XONE
XONE
XONE
49.635
+0.005
+0.01%
92.69K
3.59M
1.68%
49.980
49.400
+0.15%
+0.19%
+0.17%
+0.43%
+0.07%
-0.34%
+0.19%
989
First Trust Health Care Alphadex Fund
First Trust Health Care Alphadex Fund
FXH
107.320
+0.380
+0.36%
39.66K
3.58M
2.51%
114.380
91.927
+0.11%
+2.30%
+6.60%
+5.90%
+1.67%
-5.21%
+3.06%
990
ISHG
ISHG
ISHG
75.711
+0.036
+0.05%
53.14K
3.58M
0.62%
77.070
66.409
+0.29%
-0.31%
+1.89%
+1.14%
+7.88%
+2.82%
+12.38%
KeyAI