Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.680
+0.420
+2.07%
608.37K
8.10M
1.32
21.150
16.581
+0.02%
-0.22%
-0.27%
-1.09%
-1.76%
+5.94%
-1.90%
962
PDO
PDO
13.300
+0.170
+1.29%
767.90K
8.08M
0.43
14.250
12.280
+0.60%
-5.00%
-5.54%
-3.90%
-4.52%
-2.56%
-3.83%
963
EAGG
EAGG
47.620
+0.100
+0.21%
249.02K
8.07M
0.66
48.600
46.140
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
964
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.480
+0.090
+0.42%
745.04K
8.06M
0.55
22.450
18.320
-0.21%
-2.15%
-4.32%
+2.15%
+0.83%
-2.42%
+3.68%
965
HODL
HODL
20.180
+0.670
+3.43%
1.03M
8.05M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
966
METD
METD
16.500
-1.167
-6.61%
805.07K
8.00M
0.58
22.859
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
967
USOY
USOY
8.480
-0.810
-8.72%
1.32M
7.97M
1.16
10.930
6.390
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
968
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
6.870
-0.010
-0.15%
3.37M
7.96M
1.87
73.120
3.800
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
969
TOPT
TOPT
29.680
+0.670
+2.31%
452.58K
7.95M
0.57
31.970
20.920
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
970
DEM
DEM
51.070
+1.580
+3.19%
195.74K
7.93M
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
971
Amplify High Income ETF
YYY
11.230
+0.145
+1.31%
768.19K
7.92M
1.06
11.930
10.090
+1.39%
-3.29%
-4.35%
-1.61%
-4.99%
-2.29%
-1.61%
972
Invesco S&P International Developed Low Volatility ETF
IDLV
35.660
+0.830
+2.38%
227.49K
7.90M
0.05
36.970
28.031
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
973
BBHM.NB
BBHM
11.640
+0.420
+3.74%
684.57K
7.90M
0.82
11.950
10.660
--
--
--
--
--
--
--
974
EBND
EBND
21.160
+0.430
+2.07%
892.54K
7.89M
0.54
21.940
19.565
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
975
Sprott Junior Uranium Miners ETF
URNJ
29.840
+1.520
+5.37%
424.79K
7.88M
0.56
40.810
11.710
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
976
GraniteShares 2x Long NOW Daily ETF
NOWL
5.170
-0.330
-6.00%
2.18M
7.87M
0.53
29.009
5.280
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
977
DBB
DBB
23.910
+0.420
+1.79%
537.66K
7.85M
0.35
26.025
17.125
-2.01%
-0.96%
+1.06%
+7.68%
+18.62%
+19.57%
+3.88%
978
ITM
ITM
46.700
+0.160
+0.34%
236.31K
7.77M
0.91
48.020
43.420
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
979
iShares U.S. Oil Equipment & Services ETF
IEZ
29.500
+0.370
+1.27%
470.24K
7.76M
0.60
30.350
14.410
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
980
IBDV
IBDV
21.890
+0.040
+0.18%
625.27K
7.76M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
981
FT Vest Technology Dividend Target Income ETF
TDVI
27.470
+0.580
+2.16%
360.71K
7.75M
1.12
29.710
19.340
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
982
iShares Mortgage Real Estate ETF
REM
22.020
+0.510
+2.37%
581.23K
7.70M
0.66
24.050
18.340
-1.66%
-4.99%
-5.11%
-0.48%
-1.03%
-7.15%
-2.50%
983
TSL
TSL
13.140
-0.150
-1.13%
1.53M
7.68M
1.17
21.310
8.090
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
984
BSCT
BSCT
18.720
+0.030
+0.16%
763.19K
7.67M
0.68
18.965
18.144
-0.50%
-0.66%
-1.03%
-0.58%
-0.48%
+1.41%
-0.50%
985
PLTY
PLTY
37.260
-1.750
-4.49%
342.77K
7.67M
0.55
78.840
35.960
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
986
USA
USA
5.750
+0.160
+2.86%
1.79M
7.65M
0.90
6.960
5.400
-1.80%
-4.26%
-4.58%
-7.21%
-12.33%
-13.13%
-8.84%
987
SMIN
SMIN
63.870
+2.640
+4.31%
207.07K
7.64M
0.51
78.535
57.776
-2.67%
-4.74%
-8.89%
-9.35%
-16.63%
-5.01%
-11.84%
988
BKDV
BKDV
30.730
+0.800
+2.67%
316.06K
7.63M
0.45
31.230
22.000
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
989
CWEB
CWEB
27.890
+1.960
+7.56%
629.84K
7.59M
0.39
61.240
25.180
-0.97%
-2.12%
-14.87%
-24.89%
-44.71%
-40.65%
-22.57%
990
SPDR MSCI USA StrategicFactors ETF
QUS
176.510
+3.450
+1.99%
46.92K
7.58M
3.68
181.078
139.280
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar