Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
ISPY
ISPY
45.270
-0.530
-1.16%
162.17K
5.67M
0.96
46.830
35.810
-1.61%
-0.31%
-0.09%
+3.40%
+10.79%
+1.96%
+2.21%
962
TAFL
TAFL
25.215
+0.055
+0.22%
239.09K
5.66M
19.17
25.950
23.400
-0.18%
-0.30%
+0.88%
+4.28%
+2.94%
-0.69%
+0.20%
963
Simplify Hedged Equity ETF
HEQT
31.550
-0.150
-0.47%
198.43K
5.66M
1.20
30.530
26.705
-0.41%
+0.06%
+0.58%
+2.80%
+7.09%
+8.31%
+7.02%
964
SPDR S&P Semiconductor ETF
XSD
332.380
-6.620
-1.95%
36.79K
5.65M
0.76
273.980
156.775
-4.57%
-3.34%
-1.97%
+16.14%
+41.08%
+40.30%
+33.78%
965
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
172.870
-2.110
-1.21%
47.56K
5.65M
0.43
173.020
114.170
-0.47%
+0.58%
-1.88%
-1.74%
+10.40%
+27.97%
+19.97%
966
CLOZ
CLOZ
26.530
-0.025
-0.09%
295.58K
5.63M
0.70
27.250
25.080
-0.67%
-0.45%
-0.58%
-0.97%
-0.60%
-0.95%
-1.56%
967
ROBO Global Robotics and Automation Index ETF
ROBO
68.220
-0.770
-1.12%
117.42K
5.60M
0.89
61.300
43.170
-1.02%
-1.07%
-0.57%
+6.21%
+20.76%
+20.59%
+21.26%
968
EDZ
EDZ
36.620
+0.450
+1.24%
223.63K
5.59M
1.96
11.610
5.200
+3.04%
-0.84%
-6.13%
+672.57%
+481.27%
+385.68%
+301.10%
969
CRF
CRF
8.000
-0.070
-0.87%
1.06M
5.58M
1.38
9.550
5.691
-0.37%
+1.01%
-2.32%
+1.01%
+13.31%
-2.54%
-6.02%
970
DFNM
DFNM
48.220
+0.030
+0.06%
128.51K
5.54M
0.69
48.670
46.239
+0.00%
-0.08%
+0.32%
+1.56%
+1.73%
+0.40%
+0.94%
971
iShares Core Dividend ETF
DIVB
51.420
-0.290
-0.56%
130.36K
5.52M
1.30
51.545
41.800
-0.89%
-1.44%
-1.01%
+0.29%
+4.47%
+6.09%
+8.48%
972
AMDG
AMDG
38.390
-6.450
-14.38%
229.92K
5.51M
0.65
19.950
5.310
-14.06%
+0.15%
-0.52%
+45.69%
+234.99%
--
--
973
IBTL
IBTL
20.575
+0.080
+0.39%
281.31K
5.51M
1.59
20.995
19.540
-0.14%
-0.58%
+0.24%
+0.48%
+2.16%
+2.52%
+3.91%
974
SPDR MSCI USA StrategicFactors ETF
QUS
170.130
-1.100
-0.64%
35.22K
5.51M
1.89
164.650
137.582
-0.98%
-1.05%
-0.83%
+2.61%
+6.13%
+8.25%
+9.87%
975
Fidelity Crypto Industry and Digital Payments ETF
FDIG
49.070
-3.490
-6.64%
137.16K
5.51M
1.73
43.700
20.521
-4.90%
-6.86%
-13.75%
+30.59%
+59.63%
+66.68%
+51.03%
976
CGIE
CGIE
33.970
-0.170
-0.50%
249.96K
5.49M
0.82
33.195
26.100
-0.79%
-0.88%
-0.32%
+2.44%
+6.66%
+16.55%
+23.48%
977
iShares Total Return Active ETF
BRTR
51.040
+0.190
+0.37%
110.96K
5.47M
1.05
52.600
48.590
-0.39%
-0.75%
+0.28%
+0.93%
+2.80%
+1.16%
+3.49%
978
IBDU
IBDU
23.400
+0.060
+0.26%
345.17K
5.46M
0.52
24.900
22.549
-0.34%
-0.59%
+0.04%
+0.00%
+1.43%
+1.92%
+2.63%
979
VRTL
VRTL
68.378
-5.621
-7.60%
104.54K
5.45M
1.07
39.400
7.570
-11.20%
-1.81%
+13.66%
+60.38%
+151.76%
--
--
980
BHFAP
BHFAP
17.420
+2.030
+13.19%
406.74K
5.44M
4.00
25.510
16.630
+11.31%
+11.74%
+13.12%
-1.36%
-10.71%
-30.82%
-19.80%
981
TAFI
TAFI
25.270
+0.070
+0.28%
271.28K
5.44M
0.65
25.340
24.550
-0.12%
-0.16%
+0.00%
+0.20%
+1.20%
+0.40%
+1.28%
982
FLJP
FLJP
35.530
+0.060
+0.17%
272.19K
5.44M
0.71
32.380
25.740
-0.31%
+0.65%
+1.57%
+4.19%
+14.39%
+21.18%
+24.19%
983
Invesco Semiconductors ETF
PSI
76.950
-0.950
-1.22%
88.16K
5.44M
1.49
66.730
37.640
-0.61%
+2.93%
+4.51%
+22.10%
+43.51%
+38.08%
+32.86%
984
VGUS
VGUS
75.480
+0.025
+0.03%
83.29K
5.42M
0.82
75.540
75.020
-0.23%
-0.17%
-0.01%
+0.03%
+0.11%
--
--
985
AOD
AOD
9.300
-0.160
-1.69%
989.64K
5.42M
1.74
9.140
6.990
-2.52%
-4.32%
-3.73%
+1.53%
+8.39%
+6.16%
+10.58%
986
Innovator Equity Managed Floor ETF
SFLR
36.280
-0.390
-1.06%
191.74K
5.39M
0.67
34.200
29.140
-1.06%
-0.11%
+0.00%
+3.75%
+12.22%
+13.23%
+11.12%
987
VNQI
VNQI
47.060
+0.160
+0.34%
172.26K
5.39M
0.49
47.630
37.520
-0.76%
-2.65%
-0.04%
-0.36%
+8.33%
+6.49%
+18.96%
988
AB US Large Cap Strategic Equities ETF
LRGC
76.500
-0.910
-1.18%
76.37K
5.37M
2.90
72.540
55.940
-1.83%
-1.39%
-1.16%
+2.04%
+13.28%
+14.21%
+13.70%
989
ETHV
ETHV
48.360
-2.100
-4.16%
233.59K
5.36M
0.63
60.290
21.290
-10.36%
-14.41%
-23.83%
-30.39%
+27.26%
+36.26%
-0.94%
990
ECAT
ECAT
15.920
-0.360
-2.21%
473.37K
5.34M
1.18
18.090
13.350
-3.22%
-2.09%
-4.10%
-6.63%
+1.21%
-6.74%
-2.93%
KeyAI