Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
HIMU
HIMU
48.910
+0.020
+0.04%
272.65K
9.76M
0.20
49.611
46.820
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%
932
John Hancock Multifactor Mid Cap ETF
JHMM
73.340
+0.020
+0.03%
166.27K
9.71M
1.04
73.536
58.200
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
933
Amplify International Enhanced Dividend Income ETF
IDVO
42.440
-0.230
-0.54%
296.72K
9.70M
0.76
43.823
32.902
+0.39%
-4.15%
-4.82%
+7.11%
+9.09%
+23.93%
+6.13%
934
Amplify Transformational Data Sharing ETF
BLOK
67.960
+0.880
+1.31%
268.27K
9.70M
0.67
75.890
46.900
+2.20%
-0.02%
+0.57%
-7.07%
-19.08%
+36.65%
-4.52%
935
EMEQ
EMEQ
67.800
-0.559
-0.82%
186.09K
9.69M
0.47
68.820
27.160
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
936
Franklin FTSE Europe ETF
FLEE
39.220
+0.095
+0.24%
262.58K
9.67M
0.26
39.860
32.420
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
937
ORR
ORR
35.880
-0.340
-0.94%
309.72K
9.64M
0.50
39.390
28.055
+0.16%
-4.59%
-4.94%
+9.82%
+15.15%
+28.87%
+7.25%
938
First Trust North American Energy Infrastructure Fund
EMLP
42.880
-0.480
-1.11%
287.51K
9.62M
0.76
44.760
36.595
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
939
SPDR S&P 600 Small Cap Growth ETF
SLYG
108.970
-0.750
-0.68%
105.20K
9.60M
0.73
110.563
84.485
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
940
TBT
TBT
35.770
+0.050
+0.14%
553.51K
9.56M
0.66
38.370
31.685
+4.25%
+5.13%
+4.85%
-0.20%
+0.38%
+1.67%
-0.92%
941
AVGV
AVGV
85.280
-0.080
-0.09%
120.37K
9.55M
1.14
85.930
62.980
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
942
NVDS
NVDS
21.570
+0.430
+2.03%
632.08K
9.52M
0.38
56.235
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
943
JPRE
JPRE
51.710
-0.490
-0.94%
203.79K
9.49M
1.81
52.830
46.240
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
944
BABX
BABX
23.210
-0.750
-3.13%
636.62K
9.49M
0.76
66.000
20.682
+5.20%
-9.42%
-24.36%
-21.53%
-39.26%
-34.07%
-18.06%
945
CSNR
CSNR
36.836
-0.108
-0.29%
261.31K
9.47M
1.00
38.770
25.375
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
946
CGSD
CGSD
25.780
-0.060
-0.23%
417.20K
9.43M
0.35
26.150
25.720
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
947
First Eagle Overseas Equity ETF
FEOE
54.110
-0.050
-0.09%
194.73K
9.41M
0.41
56.040
40.880
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
948
SMST
SMST
31.040
-3.520
-10.19%
442.79K
9.37M
1.27
154.159
17.590
-15.12%
-21.47%
-30.63%
-39.20%
+71.69%
-45.21%
-48.51%
949
First Trust WCM International Equity ETF
WCMI
19.160
+0.060
+0.31%
619.50K
9.25M
0.49
19.310
15.170
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
950
Horizon Flexible Income ETF
FLXN
25.045
+0.045
+0.18%
369.10K
9.23M
1.14
26.090
24.762
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
951
CEF
CEF
47.660
+0.370
+0.78%
409.74K
9.23M
0.60
61.380
28.835
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
952
VanEck Agribusiness ETF
MOO
79.460
-0.840
-1.05%
260.20K
9.18M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
953
Xtrackers S&P 500 ESG ETF
SNPE
68.500
0.000
0.00%
207.28K
9.18M
0.23
68.680
51.950
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
954
Bitwise Solana Staking ETF
BSOL
11.080
-0.010
-0.09%
1.39M
9.15M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
955
Invesco S&P 500 Equal Weight Energy ETF
RSPG
102.260
-1.300
-1.26%
126.69K
9.15M
0.44
114.010
71.270
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
956
T-REX 2X Long CRCL Daily Target ETF
CCUP
5.480
+0.470
+9.38%
3.85M
9.13M
1.27
34.830
1.610
+37.70%
+84.03%
+326.43%
+101.25%
-42.14%
--
+123.04%
957
Global X Hydrogen ETF
HYDR
70.367
-2.970
-4.05%
163.26K
9.12M
0.56
74.800
18.100
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
958
YANG
YANG
31.050
-0.060
-0.19%
713.24K
9.10M
0.46
38.130
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
959
UTF
UTF
26.930
-0.070
-0.26%
448.13K
9.10M
0.46
27.350
23.419
+0.75%
-3.98%
-2.59%
+9.62%
+8.98%
+5.93%
+8.48%
960
KMLM
KMLM
28.270
-0.270
-0.95%
411.55K
9.04M
0.20
30.170
25.280
+2.91%
+3.51%
+6.32%
+4.53%
+3.59%
+3.59%
+8.70%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar