Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
Direxion Daily INTC Bull 2X ETF
LINT
121.090
-1.760
-1.43%
44.39K
3.43M
1.46
266.710
23.867
--
--
--
--
--
--
--
932
Leverage Shares 2X Long AMD Daily ETF
AMDG
91.707
+2.601
+2.92%
61.27K
3.43M
0.62
141.380
16.900
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
933
Schwab 1000 Index ETF
SCHK
37.050
-0.070
-0.19%
121.18K
3.42M
0.78
37.295
30.260
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
934
Simplify MBS ETF
MTBA
48.585
-0.130
-0.27%
86.44K
3.41M
0.56
50.880
48.370
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
935
SPDR S&P Global Natural Resources ETF
GNR
73.385
+0.055
+0.08%
58.60K
3.39M
0.58
76.140
55.040
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
936
FT Vest US Eqty Equal Weight Buff - Jun
RSJN
37.860
-0.035
-0.09%
115.86K
3.39M
0.12
37.730
32.860
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
937
VanEck Agribusiness ETF
MOO
81.252
+0.032
+0.04%
95.14K
3.36M
0.82
86.558
69.320
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
938
Simplify Bond Bull ETF
RFIX
36.650
-0.413
-1.12%
180.84K
3.36M
1.92
46.250
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
939
NEOS Bitcoin High Income ETF
BTCI
28.690
-0.020
-0.07%
158.94K
3.34M
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
940
Dimensional Global ex US Core Fixed Income ETF
DFGX
52.455
-0.120
-0.23%
68.74K
3.34M
0.50
54.730
51.900
-0.47%
-1.40%
-1.06%
+0.23%
-2.08%
+1.26%
+0.23%
941
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
27.775
+0.605
+2.23%
269.79K
3.33M
0.46
42.220
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
942
WisdomTree US Multifactor Fund
USMF
53.600
-0.290
-0.54%
67.31K
3.33M
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
943
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
64.612
-0.008
-0.01%
66.90K
3.32M
0.52
64.910
53.840
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
944
Defiance Daily Target 2X Short ASTS ETF
ASTN
4.420
-0.090
-2.00%
1.49M
3.32M
3.43
25.060
3.160
--
--
--
--
--
--
--
945
Schwab 1-5 Year Corporate Bond ETF
SCHJ
24.475
-0.035
-0.14%
202.81K
3.31M
0.51
25.050
24.440
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
946
Motley Fool 100 Index ETF
TMFC
79.665
-0.185
-0.23%
48.29K
3.30M
0.61
80.770
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
947
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
52.625
+0.055
+0.10%
165.48K
3.30M
0.93
56.350
40.850
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
948
First Trust WCM International Equity ETF
WCMI
19.570
-0.180
-0.91%
234.14K
3.30M
0.49
19.970
15.390
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
949
Dimensional World Equity ETF
DFAW
85.000
-0.030
-0.04%
57.77K
3.29M
0.85
85.340
67.800
-0.87%
-3.78%
-3.24%
+2.02%
+4.09%
+20.50%
+1.61%
950
Defiance Daily Target 2X Short BMNR ETF
BMNZ
12.530
+0.090
+0.72%
421.91K
3.28M
1.25
47.990
11.320
--
--
--
--
--
--
--
951
First Trust North American Energy Infrastructure Fund
EMLP
43.520
+0.090
+0.21%
124.83K
3.28M
0.76
45.230
37.160
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
952
AB Ultra Short Income ETF
YEAR
50.215
-0.015
-0.03%
72.08K
3.27M
0.74
50.780
50.160
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
953
First Trust Managed Municipal Etf
FMB
50.475
-0.025
-0.05%
67.62K
3.26M
1.30
52.030
49.490
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
954
Bitwise Solana Staking ETF
BSOL
10.020
-0.160
-1.57%
540.77K
3.25M
0.85
26.600
8.320
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
955
American Century Multisector Floating Income ETF
FUSI
50.420
-0.220
-0.43%
69.51K
3.25M
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
956
Vanguard Materials Index Fund
VAW
233.860
-0.970
-0.41%
16.86K
3.24M
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
957
DFA Dimensional Emerging Markets Value ETF
DFEV
41.005
-0.025
-0.06%
130.63K
3.24M
1.04
44.945
30.400
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
958
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
44.945
-0.035
-0.08%
109.46K
3.23M
0.39
46.500
44.400
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
959
Fidelity Fundamental Small-Mid Cap ETF
FFSM
37.860
+0.050
+0.13%
115.63K
3.23M
0.92
38.418
27.364
-1.61%
-6.31%
-5.01%
+3.26%
+9.75%
+26.33%
+4.68%
960
ROBO Global Robotics and Automation Index ETF
ROBO
83.260
-1.110
-1.32%
69.85K
3.22M
0.69
90.510
61.930
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%