tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.98%
2
symbolEthereumETHUSD
-2.13%
3
symbolOuroXAUUSD
-0.02%
4
symbolWTIUSOIL
+0.02%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolPrataXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
+0.11%
9
symbolGBP/USDGBPUSD
+0.01%

Em alta

Ver mais
1
symbolUMAUMAUSD
+11.81%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+4.77%
4
symbolLivepeerLPTUSD
+4.24%
5
symbolWavesWAVESUSD
+3.80%
6
symbolLoopringLRCUSD
+2.79%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolDeXeDEXEUSD
+1.62%
9
symboliShares MSCI Brazil ETFEWZ
+1.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-8.73%
3
symbolSeiSEIUSD
-2.95%
4
symbolChainlinkLINKUSD
-2.91%
5
symbolAlgorandALGOUSD
-2.86%
6
symbolNeoNEOUSD
-2.81%
7
symbolEthenaENAUSD
-2.75%
8
symbolCurve DAO TokenCRVUSD
-2.68%
9
symbolIAU
-2.67%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.090
+0.080
+0.15%
114.63K
4.16M
0.70%
53.650
45.115
-0.81%
-1.27%
+0.29%
+4.04%
+12.33%
+13.35%
+12.95%
932
HYS
HYS
HYS
95.540
+0.130
+0.14%
81.27K
4.15M
1.12%
95.580
86.650
+0.73%
+0.46%
+0.74%
+2.21%
+1.40%
+0.96%
+1.98%
933
AFB
AFB
AFB
10.420
+0.120
+1.17%
444.41K
4.11M
7.75%
11.950
9.780
+2.35%
+1.26%
+3.37%
+1.26%
-6.12%
-9.15%
-4.13%
934
DFGX
DFGX
DFGX
53.415
+0.030
+0.06%
104.19K
4.10M
0.56%
54.480
50.988
-0.18%
-0.53%
+0.18%
+0.89%
+2.74%
-0.64%
+2.09%
935
JPC
JPC
JPC
8.085
+0.025
+0.31%
713.18K
4.08M
0.80%
8.240
6.790
+0.18%
-0.18%
+0.31%
+2.34%
+1.69%
+3.12%
+2.86%
936
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
42.250
+0.060
+0.14%
150.00K
4.06M
0.80%
41.200
32.680
+0.73%
+0.84%
+4.70%
+7.80%
+12.66%
--
+21.63%
937
RDTE
RDTE
RDTE
33.960
+0.290
+0.86%
185.68K
4.06M
1.70%
46.560
29.390
+2.44%
-0.71%
-0.11%
+1.52%
-7.59%
--
-17.83%
938
iShares US Equity Factor ETF
iShares US Equity Factor ETF
LRGF
67.100
+0.270
+0.40%
96.13K
4.06M
0.77%
65.060
49.965
+1.57%
+0.44%
+2.05%
+9.05%
+13.03%
+16.25%
+11.18%
939
SPDR S&P Emerging Markets Small Cap ETF
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.130
-0.250
-0.38%
79.40K
4.05M
3.88%
64.788
49.470
+0.72%
+1.61%
+4.90%
+10.62%
+13.17%
+12.75%
+12.83%
940
CDR_pc
CDR_pc
CDR_pc
16.100
+0.130
+0.81%
294.52K
4.04M
50.79%
16.150
11.890
+3.87%
+3.37%
+2.41%
+9.15%
+1.83%
+21.87%
+11.11%
941
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.950
+0.600
+0.83%
59.05K
4.03M
0.75%
74.660
53.805
+3.75%
+1.53%
+4.54%
+12.16%
+13.85%
+8.75%
+7.27%
942
iShares Micro-Cap ETF
iShares Micro-Cap ETF
IWC
143.290
+0.150
+0.10%
36.66K
4.03M
1.26%
139.980
95.250
+5.30%
+3.03%
+9.44%
+19.78%
+22.96%
+15.33%
+9.90%
943
NAGE
NAGE
NAGE
9.765
-0.275
-2.74%
539.37K
4.01M
0.62%
14.690
3.100
+1.40%
-3.50%
+2.46%
-16.75%
+26.98%
+178.20%
+84.07%
944
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
101.090
+0.230
+0.23%
62.91K
4.01M
0.75%
104.410
73.190
+3.04%
+1.86%
+4.81%
+9.39%
+14.52%
+20.74%
+3.72%
945
JMEE
JMEE
JMEE
63.050
+0.430
+0.69%
67.25K
4.00M
0.63%
66.890
48.176
+3.36%
+1.17%
+3.82%
+10.34%
+11.19%
+4.38%
+4.26%
946
Invesco S&P 100 Equal Weight ETF
Invesco S&P 100 Equal Weight ETF
EQWL
113.140
+0.330
+0.29%
39.76K
4.00M
0.63%
111.989
89.162
+0.81%
+0.79%
+1.96%
+6.61%
+7.90%
+13.48%
+10.61%
947
Xtrackers S&P 500 ESG ETF
Xtrackers S&P 500 ESG ETF
SNPE
58.230
+0.170
+0.29%
128.03K
3.96M
0.43%
56.200
43.430
+1.42%
+0.22%
+2.57%
+10.40%
+12.39%
+12.54%
+9.31%
948
ISPY
ISPY
ISPY
43.820
+0.120
+0.27%
116.55K
3.96M
0.84%
46.830
35.810
+1.06%
+0.09%
+1.03%
+8.35%
+1.88%
-0.58%
-1.06%
949
VTWG
VTWG
VTWG
225.538
+1.528
+0.68%
18.36K
3.94M
0.92%
231.125
160.026
+4.38%
+1.28%
+5.48%
+13.55%
+17.41%
+10.09%
+7.32%
950
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
33.050
+0.030
+0.09%
136.55K
3.92M
2.10%
33.270
26.610
-0.36%
+0.42%
+2.16%
+1.07%
+6.16%
+3.24%
+16.70%
951
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.815
+0.085
+0.43%
216.05K
3.91M
4.64%
20.898
17.400
+0.12%
-0.07%
-0.17%
+1.61%
+2.88%
+3.31%
+1.66%
952
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
84.240
+0.610
+0.73%
54.16K
3.90M
0.76%
87.807
65.860
+3.19%
+1.84%
+4.16%
+9.93%
+8.04%
+7.12%
+5.03%
953
BUFQ
BUFQ
BUFQ
34.140
-0.300
-0.87%
128.66K
3.89M
1.12%
34.260
26.610
+0.67%
-0.11%
+1.12%
+6.52%
+11.56%
+14.06%
+8.62%
954
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
80.060
-0.080
-0.10%
99.05K
3.87M
0.56%
143.510
67.160
-1.48%
+7.97%
+4.65%
+6.37%
-29.91%
-41.90%
-13.25%
955
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.700
+0.205
+0.32%
63.87K
3.85M
0.75%
63.640
53.593
+0.55%
+0.48%
+2.00%
+5.58%
+4.84%
+8.26%
+6.78%
956
PDO
PDO
PDO
13.805
+0.005
+0.04%
380.98K
3.83M
0.81%
14.435
11.810
+0.76%
+1.35%
+2.10%
+2.25%
-1.74%
+2.48%
+1.58%
957
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
40.810
-0.080
-0.20%
189.18K
3.83M
0.72%
43.772
29.805
+2.67%
-0.04%
+5.78%
+9.97%
+9.73%
+3.49%
+16.63%
958
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.910
+0.340
+0.60%
83.74K
3.83M
0.88%
59.069
46.232
+1.01%
+0.70%
+3.83%
+6.61%
+6.31%
+3.96%
+4.78%
959
AMUU
AMUU
AMUU
44.590
+0.230
+0.52%
118.18K
3.80M
0.52%
41.590
11.120
+1.89%
-18.76%
-15.64%
+96.25%
+128.92%
--
--
960
FEPI
FEPI
FEPI
45.570
-0.890
-1.92%
114.53K
3.79M
0.93%
56.060
35.440
-0.32%
-3.16%
-0.37%
+4.85%
+4.97%
-11.95%
-8.21%
KeyAI