Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
VTHR
VTHR
300.200
-6.070
-1.98%
35.73K
8.84M
0.42
277.560
213.110
-2.32%
-1.10%
+0.50%
+1.83%
+7.13%
+11.83%
-0.04%
932
SARK
SARK
29.210
+0.850
+3.00%
527.96K
8.84M
1.14
132.540
27.860
+4.01%
+2.60%
-4.32%
+1.49%
-12.81%
-16.50%
-3.44%
933
Roundhill Magnificent Seven Covered Call ETF
MAGY
50.135
-1.425
-2.76%
280.95K
8.79M
1.59
58.340
51.920
-4.79%
-4.65%
-6.74%
-10.58%
-12.93%
--
-5.97%
934
SPDR S&P 400 Mid Cap Value ETF
MDYV
87.900
-1.410
-1.58%
116.62K
8.79M
1.98
87.807
65.860
-0.71%
+1.28%
+2.50%
+6.10%
+7.38%
+4.34%
+3.84%
935
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.730
-0.251
-0.63%
224.86K
8.72M
59.89
38.880
26.120
-0.67%
+0.91%
+6.99%
+5.91%
+17.32%
+36.56%
+5.30%
936
SPDR Dow Jones REIT ETF
RWR
101.090
-1.500
-1.46%
192.65K
8.71M
0.68
109.480
83.140
+1.42%
+2.87%
+1.81%
-0.62%
+2.26%
+0.57%
+2.91%
937
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
102.610
-2.730
-2.59%
125.84K
8.71M
1.37
104.410
73.190
-4.16%
-0.78%
-1.97%
+1.06%
+5.70%
+1.59%
+0.44%
938
GTO
GTO
47.240
-0.340
-0.71%
267.38K
8.71M
1.67
48.790
45.464
-0.76%
-0.55%
-0.78%
-1.27%
+1.09%
+1.81%
-0.38%
939
FDD
FDD
17.580
-0.170
-0.96%
618.97K
8.70M
2.65
15.750
10.990
-0.79%
-1.57%
+2.69%
+10.36%
+12.12%
+49.49%
+0.46%
940
Fidelity MSCI Real Estate Index ETF
FREL
27.630
-0.530
-1.88%
498.97K
8.64M
0.25
30.070
23.350
+1.43%
+2.52%
+2.33%
-1.36%
-0.79%
-0.22%
+2.75%
941
First Trust Utilities Alphadex
FXU
46.150
-0.350
-0.75%
302.90K
8.61M
0.83
43.440
33.630
+2.37%
+2.58%
+2.53%
-1.60%
+4.93%
+16.01%
+2.53%
942
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
43.595
-0.295
-0.67%
237.59K
8.60M
1.69
37.660
29.190
-0.79%
+0.98%
+5.11%
+4.90%
+15.24%
+34.59%
+4.75%
943
Bitwise XRP ETF
XRP
21.280
-2.040
-8.75%
644.36K
8.60M
1.54
25.640
21.150
-8.04%
-18.00%
+5.24%
--
--
--
+3.70%
944
RAAX
RAAX
37.500
+0.260
+0.70%
259.57K
8.56M
1.03
32.160
26.710
+2.21%
+4.31%
+5.69%
+8.01%
+15.85%
+25.96%
+7.36%
945
John Hancock Multifactor Mid Cap ETF
JHMM
67.980
-0.980
-1.42%
170.85K
8.55M
0.52
65.180
49.290
-0.45%
+1.39%
+2.98%
+5.64%
+8.11%
+7.70%
+3.82%
946
Invesco NASDAQ Next Gen 100 ETF
QQQJ
38.660
-0.460
-1.18%
262.60K
8.55M
0.98
32.990
24.892
-1.13%
+2.09%
+5.00%
+8.14%
+16.10%
+19.80%
+4.91%
947
First Trust Growth Strength ETF
FTGS
35.760
-0.447
-1.23%
262.66K
8.46M
1.78
34.670
25.740
-1.95%
-0.31%
+1.59%
-0.71%
+1.20%
+8.63%
+1.16%
948
First Trust Nasdaq Technology Dividend Index Fund
TDIV
96.780
-2.620
-2.64%
109.75K
8.46M
0.72
92.600
62.540
-3.64%
-0.96%
+1.11%
-2.12%
+5.25%
+18.08%
-0.06%
949
UTG
UTG
37.130
-0.760
-2.01%
344.52K
8.46M
1.23
36.500
27.550
+1.17%
+0.16%
+3.00%
-0.48%
-1.85%
+9.14%
+1.50%
950
PTY
PTY
13.005
-0.055
-0.42%
954.03K
8.44M
1.09
14.870
11.700
-1.40%
-1.03%
+0.97%
-6.03%
-6.44%
-10.31%
+0.81%
951
Nuveen ESG Small-Cap ETF
NUSC
46.860
-0.590
-1.24%
200.97K
8.42M
0.38
45.920
32.873
-0.06%
+2.36%
+3.97%
+6.09%
+11.72%
+6.94%
+4.95%
952
FTSL
FTSL
46.020
-0.065
-0.14%
252.77K
8.37M
1.05
46.550
44.300
-0.13%
+0.09%
+0.46%
+0.88%
+0.15%
-0.99%
+0.31%
953
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.120
-1.060
-2.25%
413.23K
8.35M
1.50
41.810
28.520
-2.47%
+0.04%
+1.61%
+2.83%
+9.57%
+18.07%
+1.34%
954
TAXF
TAXF
50.500
-0.250
-0.49%
200.97K
8.33M
4.35
51.630
46.580
-0.45%
-0.14%
+0.36%
-0.37%
+3.59%
+0.64%
+0.24%
955
FMB
FMB
51.300
-0.160
-0.31%
189.19K
8.31M
1.29
52.130
48.100
-0.19%
+0.14%
+0.46%
+0.22%
+3.67%
+0.63%
+0.32%
956
FPEI
FPEI
19.435
-0.080
-0.41%
548.73K
8.30M
1.43
19.120
17.805
-0.18%
-0.13%
+0.34%
+0.03%
+2.40%
+3.52%
+0.23%
957
SPBO
SPBO
29.295
-0.125
-0.42%
667.26K
8.28M
1.54
30.260
27.840
-0.36%
-0.29%
-0.22%
-1.91%
+0.43%
+1.82%
-0.15%
958
CORP
CORP
97.650
-0.430
-0.44%
92.21K
8.26M
0.33
100.090
92.450
-0.40%
-0.38%
-0.61%
-1.88%
+0.50%
+2.01%
-0.20%
959
Amplify Cybersecurity ETF
HACK
77.375
-2.025
-2.55%
176.28K
8.24M
1.91
87.860
58.330
-4.22%
-3.41%
-4.60%
-10.53%
-10.79%
-1.08%
-3.73%
960
FLDR
FLDR
50.255
-0.015
-0.03%
226.25K
8.22M
0.83
51.997
49.730
+0.01%
+0.01%
-0.19%
-0.38%
-0.05%
+0.39%
+0.05%
KeyAI