Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
SPDR S&P 600 Small Cap Value ETF
SLYV
97.740
+2.060
+2.15%
121.95K
8.60M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
932
iShares U.S. Financial Services ETF
IYG
86.100
+2.270
+2.71%
139.17K
8.58M
0.35
95.750
67.520
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
933
IGEB
IGEB
45.210
+0.140
+0.31%
304.55K
8.57M
0.63
46.460
43.121
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
934
Fidelity Emerging Markets Multifactor ETF
FDEM
33.410
+1.390
+4.34%
310.85K
8.55M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
935
FSEC
FSEC
44.120
+0.080
+0.18%
206.82K
8.55M
1.43
45.600
41.980
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
936
SHYM
SHYM
22.145
+0.080
+0.36%
450.99K
8.54M
0.53
22.530
20.750
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
937
Amplify International Enhanced Dividend Income ETF
IDVO
42.250
+1.380
+3.38%
307.92K
8.51M
0.76
43.823
27.422
+0.39%
-4.15%
-4.82%
+7.10%
+9.09%
+23.93%
+6.13%
938
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.620
+0.660
+3.01%
473.13K
8.48M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
939
BUFD
BUFD
28.509
+0.334
+1.19%
360.64K
8.47M
0.44
28.645
23.234
-0.28%
-0.70%
-0.32%
+0.55%
+2.46%
+12.72%
+0.11%
940
Defiance Daily Target 2X Long RGTI ETF
RGTX
15.570
+1.473
+10.45%
854.39K
8.47M
0.79
501.800
11.800
-16.39%
-18.52%
-4.74%
-65.90%
-85.04%
--
-57.82%
941
PMMF
PMMF
100.260
-0.040
-0.04%
128.29K
8.45M
0.48
101.400
99.810
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
942
Fidelity MSCI Health Care Index ETF
FHLC
71.850
+1.390
+1.97%
148.83K
8.45M
1.71
77.099
60.350
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
943
First Trust Nasdaq Technology Dividend Index Fund
TDIV
97.030
+2.150
+2.27%
115.52K
8.43M
0.95
103.150
63.374
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
944
Invesco WilderHill Clean Energy ETF
PBW
32.520
+1.340
+4.30%
481.15K
8.39M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
945
TAIL
TAIL
11.350
-0.245
-2.11%
1.34M
8.39M
0.33
14.115
11.340
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
946
iShares International Equity Factor ETF
INTF
40.950
+1.410
+3.57%
238.70K
8.36M
0.37
41.870
27.363
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
947
YieldMax Ultra Option Income Strategy ETF
ULTY
30.900
-0.130
-0.42%
505.60K
8.32M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
948
CLM
CLM
7.380
+0.200
+2.79%
1.48M
8.32M
0.41
8.530
6.446
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
949
THD
THD
71.100
+2.900
+4.25%
267.32K
8.32M
0.33
75.060
45.230
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
950
BSCU
BSCU
16.790
+0.030
+0.18%
717.12K
8.31M
0.63
17.060
16.170
-0.61%
-0.82%
-1.17%
-0.73%
-0.55%
+1.76%
-0.61%
951
INMU
INMU
24.060
+0.070
+0.29%
469.84K
8.25M
2.24
24.580
22.710
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
952
First Trust North American Energy Infrastructure Fund
EMLP
44.060
0.000
0.00%
252.69K
8.25M
0.76
44.310
32.620
+0.66%
-0.20%
+2.26%
+16.71%
+16.49%
+17.08%
+16.00%
953
HDGE
HDGE
17.410
-0.260
-1.47%
576.47K
8.25M
0.14
19.870
15.620
+1.25%
+3.14%
+4.90%
+8.16%
+10.47%
+1.66%
+10.86%
954
FLRT
FLRT
46.510
+0.100
+0.22%
219.04K
8.24M
0.32
47.680
45.220
+0.48%
+0.20%
-1.29%
-2.06%
-2.44%
-1.76%
-1.53%
955
First Trust Long/Short Equity ETF
FTLS
71.680
+1.090
+1.54%
124.14K
8.23M
0.78
72.390
59.680
-0.93%
-1.31%
-0.88%
-0.71%
+0.34%
+8.97%
-1.13%
956
OneAscent Large Cap Core ETF
OALC
35.949
+0.939
+2.68%
231.54K
8.17M
0.62
36.820
25.500
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
957
iShares US Infrastructure ETF
IFRA
59.200
+1.460
+2.53%
197.47K
8.16M
0.64
60.865
40.240
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
958
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
29.580
+0.310
+1.06%
302.76K
8.16M
1.69
33.370
28.210
-2.87%
-6.56%
-7.46%
+2.17%
+5.70%
+0.49%
+5.50%
959
Direxion Daily INTC Bull 2X ETF
LINT
56.950
+10.560
+22.76%
224.88K
8.14M
1.46
57.260
23.867
--
--
--
--
--
--
--
960
UTG
UTG
40.700
+0.440
+1.09%
267.01K
8.11M
0.88
42.350
28.400
+2.74%
-2.30%
+1.49%
+10.28%
+6.47%
+24.31%
+12.18%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar