Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
METD
METD
16.990
+0.440
+2.66%
687.59K
6.07M
0.51
26.620
14.460
+7.33%
+17.09%
+17.01%
+23.92%
+0.06%
-17.08%
-14.28%
932
YBTC
YBTC
35.760
-1.080
-2.93%
235.12K
6.06M
1.06
58.310
36.430
-5.61%
-8.68%
-17.94%
-26.16%
-21.56%
-19.86%
-28.11%
933
REX AI Equity Premium Income ETF
AIPI
42.580
-0.430
-1.00%
190.96K
6.02M
1.17
55.890
33.680
-2.11%
-2.67%
-1.30%
-1.18%
+0.05%
-15.21%
-13.10%
934
FPEI
FPEI
19.390
-0.010
-0.05%
366.43K
6.02M
1.44
19.120
17.805
-0.36%
-0.15%
+0.18%
+0.94%
+3.47%
+3.19%
+3.69%
935
BUFQ
BUFQ
35.070
-0.190
-0.54%
195.58K
6.02M
1.79
34.260
26.610
-0.68%
-0.17%
+0.11%
+2.60%
+9.59%
+14.27%
+11.58%
936
GAINN
GAINN
25.020
-0.160
-0.64%
240.67K
6.01M
85.71
25.280
24.050
-0.53%
+0.68%
-0.28%
-0.52%
+0.16%
+2.00%
+0.60%
937
TUA
TUA
21.950
+0.150
+0.69%
315.57K
6.01M
0.78
23.399
20.900
+0.37%
-0.90%
+0.23%
-0.18%
+1.48%
+1.62%
+3.44%
938
BCI
BCI
22.100
-0.040
-0.18%
421.02K
6.00M
0.37
21.845
18.800
+0.41%
-0.36%
+1.70%
+7.80%
+8.12%
+8.81%
+11.90%
939
FSEC
FSEC
44.480
+0.180
+0.41%
146.76K
5.99M
0.48
44.790
41.840
+0.38%
-0.45%
+0.45%
+1.58%
+3.47%
+3.49%
+4.66%
940
FLBL
FLBL
23.720
-0.005
-0.02%
318.58K
5.98M
0.40
24.450
22.920
-0.55%
-0.29%
-0.13%
-1.74%
-1.80%
-2.10%
-2.25%
941
FXY
FXY
60.110
+0.460
+0.77%
165.09K
5.95M
0.92
65.880
58.246
+0.70%
-0.32%
+0.03%
-3.73%
-4.77%
-1.46%
+2.54%
942
RCT
RCT
2.050
+0.100
+5.13%
5.42M
5.94M
13.37
5.360
0.800
+12.64%
+19.88%
+9.63%
-5.96%
+27.41%
--
--
943
Freedom 100 Emerging Markets ETF
FRDM
47.500
-0.710
-1.47%
171.88K
5.92M
0.73
41.379
30.680
-1.27%
+1.52%
+5.16%
+11.71%
+23.89%
+33.95%
+45.35%
944
SPPP
SPPP
13.450
-0.330
-2.39%
890.24K
5.88M
1.66
12.675
8.690
-6.01%
-6.60%
-6.92%
+12.93%
+39.67%
+29.33%
+51.29%
945
First Trust NYSE Arca Biotechnology Index Fund
FBT
195.072
-1.043
-0.53%
45.88K
5.85M
2.20
183.595
141.375
+3.42%
+3.02%
+4.48%
+13.35%
+21.80%
+10.43%
+17.36%
946
PTY
PTY
13.700
-0.020
-0.15%
603.20K
5.84M
0.65
14.870
11.700
-0.15%
-1.01%
-6.10%
-1.79%
-0.72%
-6.23%
-4.66%
947
NEA
NEA
11.590
-0.040
-0.34%
835.83K
5.83M
0.81
12.060
10.000
+0.78%
+1.49%
+2.11%
+5.08%
+6.04%
+1.05%
+2.75%
948
SMBS
SMBS
25.710
+0.090
+0.35%
291.87K
5.83M
0.60
26.220
24.570
-0.35%
-0.66%
+0.35%
+1.22%
+2.37%
--
+3.15%
949
iShares US Tech Independence Focused ETF
IETC
102.400
-2.310
-2.21%
81.05K
5.76M
0.82
95.770
64.060
-3.66%
-0.70%
-1.71%
+2.99%
+16.72%
+27.92%
+20.02%
950
DFGP
DFGP
55.275
+0.127
+0.23%
153.91K
5.76M
1.02
55.460
51.920
-0.16%
-0.38%
-0.59%
+0.58%
+3.36%
+2.04%
+4.63%
951
iShares Mortgage Real Estate ETF
REM
21.985
-0.245
-1.10%
464.06K
5.75M
0.43
24.880
18.340
+0.76%
-0.88%
+0.34%
-2.11%
-0.02%
-2.25%
+2.97%
952
CGSM
CGSM
26.320
-0.010
-0.04%
255.93K
5.74M
1.37
26.340
25.550
-0.23%
-0.28%
-0.15%
+0.30%
+1.35%
+0.90%
+1.35%
953
Fidelity MSCI Communication Services Index ETF
FCOM
69.070
-0.610
-0.88%
123.92K
5.73M
0.61
65.120
48.171
-2.01%
-1.60%
-1.10%
+2.24%
+14.68%
+22.03%
+17.67%
954
Franklin US Mid Cap Multifactor Index ETF
FLQM
54.910
-0.390
-0.71%
132.57K
5.72M
0.81
59.069
46.232
+0.26%
-2.30%
-2.10%
-2.83%
-0.07%
-1.58%
+1.10%
955
GLTR
GLTR
170.300
-0.830
-0.49%
41.27K
5.71M
0.78
143.079
100.945
-1.79%
-3.17%
-1.10%
+19.71%
+31.94%
+44.05%
+55.10%
956
BYLD
BYLD
22.830
+0.070
+0.31%
265.57K
5.70M
6.50
22.970
21.550
-0.61%
-0.74%
+0.09%
+0.57%
+2.54%
+1.56%
+3.00%
957
CGSD
CGSD
25.980
+0.020
+0.08%
341.59K
5.70M
0.58
26.015
25.410
-0.31%
-0.46%
-0.12%
-0.13%
+0.54%
+1.27%
+1.33%
958
SSG
SSG
8.040
+0.455
+6.00%
1.06M
5.70M
2.50
59.800
11.430
+11.51%
-7.00%
-3.71%
-22.24%
-55.11%
-71.49%
-70.03%
959
CWEB
CWEB
49.950
+0.380
+0.77%
275.28K
5.69M
1.26
59.310
24.600
-3.63%
-4.31%
-10.19%
+6.55%
+24.94%
+20.04%
+56.44%
960
iShares MSCI Global Metals & Mining Producers ETF
PICK
45.240
+0.000
+0.00%
175.99K
5.67M
0.43
43.772
29.805
-2.92%
-1.03%
-1.93%
+10.80%
+22.73%
+9.65%
+29.29%
KeyAI