Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
First Eagle Overseas Equity ETF
FEOE
54.460
-0.550
-1.00%
12.75K
694.01K
0.05
57.704
44.663
-1.55%
-2.99%
-3.92%
+2.56%
+10.65%
+20.57%
+12.61%
932
Leverage Shares 2X Long ONDS Daily ETF
ONDG
2.190
-0.002
-0.09%
322.77K
693.75K
0.11
17.396
1.810
+4.54%
-7.20%
-31.56%
-23.96%
-49.42%
-86.77%
-86.77%
933
JPMorgan Flexible Debt ETF
JFLX
49.330
-0.118
-0.24%
14.03K
691.82K
0.10
49.518
49.250
-0.02%
-0.78%
-0.77%
-1.06%
+1.93%
+2.50%
+1.23%
934
Fidelity Yield Enhanced Equity ETF
FYEE
29.650
-0.560
-1.85%
23.21K
688.78K
0.22
30.520
25.635
-1.56%
-2.53%
-1.40%
+4.11%
+15.31%
+14.60%
+9.21%
935
DFA Dimensional Global Real Estate ETF
DFGR
27.880
-0.240
-0.85%
24.67K
688.50K
0.05
30.425
25.897
-1.45%
-3.33%
-5.36%
-4.52%
+7.20%
+6.18%
+6.42%
936
Defiance Daily Target 2X Short BMNR ETF
BMNZ
4.620
-0.980
-17.50%
141.89K
676.05K
11.48
47.990
4.385
-7.04%
-13.81%
-38.48%
-85.12%
-80.63%
-80.76%
-80.66%
937
Vanguard Consumer Discretionary Index Fund;ETF
VCR
371.960
-1.760
-0.47%
1.81K
674.22K
0.03
412.698
345.841
-1.96%
-3.97%
-6.34%
-3.07%
+7.18%
-6.16%
-5.21%
938
iShares Investment Grade Systematic Bond ETF
IGEB
43.580
-0.140
-0.32%
15.43K
672.44K
0.43
44.352
43.410
+0.28%
-0.79%
-0.83%
-2.32%
-0.25%
-0.44%
-1.28%
939
First Trust Smith Unconstrained Bond ETF
UCON
24.320
-0.090
-0.37%
27.56K
670.20K
0.05
24.766
23.629
+0.08%
-0.90%
-0.98%
-1.57%
+0.59%
+0.91%
-0.46%
940
iShares MSCI Spain ETF
EWP
60.580
-1.060
-1.72%
11.04K
668.53K
0.02
63.440
46.665
-0.67%
-3.46%
-3.72%
+3.03%
+17.86%
+28.86%
+14.17%
941
Leverage Shares 2X Long CRM Daily ETF
CRMG
8.530
-0.390
-4.37%
77.62K
665.99K
0.06
14.480
3.650
-15.88%
-16.29%
+23.44%
+125.66%
+38.03%
-34.05%
-37.78%
942
Franklin Ethereum ETF
EZET
20.010
+1.460
+7.87%
33.92K
665.55K
0.35
36.150
11.620
+3.95%
+7.46%
+9.52%
+69.61%
+30.53%
-36.27%
-11.15%
943
BNY Mellon Dynamic Value ETF
BKDV
34.120
-0.140
-0.41%
19.50K
664.59K
0.03
35.140
26.995
-0.81%
-1.91%
-2.12%
+1.52%
+17.45%
+24.51%
+17.57%
944
Defiance Daily Target 2X Short SMCI ETF
SMCZ
5.160
+0.270
+5.52%
126.19K
662.58K
0.03
133.400
5.022
-16.10%
-6.52%
-22.98%
-67.49%
-95.27%
-91.99%
-95.56%
945
Capital Group International Equity ETF
CGIE
36.900
-0.330
-0.89%
17.98K
662.45K
0.05
38.630
32.196
-0.57%
-2.46%
-2.90%
+1.86%
+14.16%
+10.86%
+7.04%
946
Fidelity Investment Grade Securitized ETF
FSEC
42.650
-0.170
-0.40%
15.46K
658.47K
0.02
43.182
42.480
+0.02%
-1.32%
-1.24%
-2.39%
-1.27%
+0.67%
-0.90%
947
iShares JP Morgan EM Corporate Bond ETF
CEMB
44.680
-0.050
-0.11%
14.66K
655.45K
2.96
45.111
44.570
+0.11%
-0.78%
-0.90%
-0.89%
+1.84%
+1.76%
+0.81%
948
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.370
-0.070
-0.29%
26.90K
655.41K
0.06
24.893
24.310
+0.12%
-1.06%
-1.46%
-2.12%
-0.66%
-0.37%
-1.46%
949
SPDR S&P Capital Markets ETF
KCE
158.820
+1.830
+1.17%
4.18K
654.84K
0.09
173.070
131.709
-2.32%
-7.08%
-6.37%
+8.28%
+19.00%
+3.32%
+6.97%
950
BDYN.NB
BDYN
27.852
-0.053
-0.19%
23.50K
652.03K
0.06
29.309
23.510
+0.37%
-1.34%
-1.34%
+2.51%
+18.02%
+12.08%
+8.75%
951
Invesco S&P International Developed Momentum ETF
IDMO
61.720
-0.480
-0.77%
10.57K
650.76K
0.03
63.879
50.324
-0.39%
-2.74%
-1.84%
+2.61%
+17.62%
+19.42%
+12.57%
952
YieldMax MSTR Short Option Income Strategy ETF
WNTR
15.800
-2.360
-13.00%
39.48K
649.54K
0.36
27.996
15.800
-11.14%
-8.69%
-21.83%
-39.96%
-34.84%
+17.86%
-29.37%
953
REX AI Equity Premium Income ETF
AIPI
37.030
+0.050
+0.14%
17.43K
643.86K
0.12
32.956
28.094
+0.98%
+0.16%
+3.21%
+11.72%
+30.85%
+20.61%
+15.79%
954
Dimensional Global Core Plus Fixed Income ETF
DFGP
52.635
-0.195
-0.37%
12.21K
642.44K
0.03
53.194
52.370
+0.19%
-1.03%
-1.15%
-2.52%
+0.31%
+0.12%
-0.48%
955
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.730
-0.160
-0.30%
12.19K
641.34K
0.04
54.733
47.159
-0.90%
-2.77%
-3.13%
+0.42%
+11.29%
+13.06%
+10.12%
956
Tradr 2X Long CBRS Daily ETF
CBRX
10.190
+0.390
+3.98%
61.16K
635.02K
0.20
26.110
7.630
+18.90%
-11.85%
-3.04%
+0.16%
-56.74%
-56.74%
-56.74%
957
FAAA.NB
FAAA
50.405
+0.050
+0.10%
12.59K
634.48K
0.25
50.122
48.787
+0.13%
+0.21%
+0.45%
+1.24%
+2.82%
+3.10%
+3.10%
958
Direxion Daily TSLA Bear 1X Shares
TSLS
56.220
+0.370
+0.66%
11.25K
631.49K
0.03
69.830
45.646
-1.40%
-2.85%
-1.40%
-2.53%
-10.48%
+2.34%
+12.23%
959
WisdomTree US Value Fund
WTV
106.000
-0.970
-0.91%
5.91K
627.24K
0.03
109.742
86.453
-1.71%
-2.92%
-2.12%
+4.06%
+14.29%
+18.67%
+14.89%
960
Invesco Financial Preferred ETF
PGF
13.200
-0.030
-0.23%
47.27K
624.93K
0.16
14.037
13.005
+0.61%
-0.75%
-1.17%
-2.18%
-1.36%
-5.77%
-2.74%