Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
IGOV
IGOV
41.680
+0.580
+1.41%
321.64K
9.20M
1.10
43.390
39.478
-0.96%
-2.47%
-3.49%
-1.99%
-2.84%
+4.54%
-0.53%
902
Bluemonte Global Equity ETF
BINT
30.090
+1.134
+3.92%
310.36K
9.19M
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
903
GOF
GOF
11.220
+0.100
+0.90%
1.17M
9.18M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
904
Simplify Hedged Equity ETF
HEQT
31.815
+0.420
+1.34%
303.69K
9.18M
0.22
32.780
27.160
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
905
TBUX
TBUX
49.820
+0.020
+0.04%
205.74K
9.14M
0.57
50.050
49.490
-0.05%
+0.05%
-0.19%
-0.25%
-0.23%
+0.24%
+0.01%
906
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
87.510
+2.090
+2.45%
135.87K
9.14M
1.01
90.110
66.305
-1.39%
-3.67%
-2.34%
+1.43%
+1.72%
+12.39%
+1.68%
907
iShares MSCI Pacific ex Japan ETF
EPP
55.820
+1.720
+3.18%
366.28K
9.13M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
908
GDXY
GDXY
14.720
+0.440
+3.08%
1.17M
9.10M
0.51
18.890
12.410
-8.10%
-18.88%
-13.19%
-9.40%
-13.80%
-9.24%
-7.99%
909
YCS
YCS
53.080
-0.640
-1.19%
277.01K
9.09M
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
910
BSCR
BSCR
19.660
0.000
0.00%
525.96K
9.09M
0.31
19.800
19.410
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
911
ARK Next Generation Internet ETF
ARKW
124.890
+2.520
+2.06%
126.31K
9.06M
0.76
183.000
81.540
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
912
Defiance Daily Target 2X Short QBTS ETF
QBTZ
46.420
-7.126
-13.31%
325.43K
9.06M
0.45
96.840
18.060
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
913
STRF
STRF
96.500
+0.730
+0.76%
122.33K
9.05M
1.07
127.800
85.050
--
--
--
--
--
--
--
914
JDST
JDST
30.540
-2.320
-7.06%
656.24K
9.03M
0.33
410.420
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
915
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
172.540
+5.150
+3.08%
69.05K
9.03M
0.42
191.620
119.600
-1.91%
-3.88%
-2.35%
-7.34%
-6.56%
+17.32%
-7.84%
916
AGF US Market Neutral Anti-Beta Fund
BTAL
13.550
-0.365
-2.62%
962.45K
8.98M
0.47
21.340
13.562
-1.68%
+0.36%
-0.07%
-3.83%
-8.58%
-30.31%
-2.22%
917
EDZ
EDZ
24.340
-4.420
-15.37%
529.71K
8.96M
0.36
115.900
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
918
MFS Blended Research International Equity ETF
BRIE
28.600
+1.142
+4.16%
322.10K
8.94M
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
919
INDY
INDY
44.360
+1.640
+3.84%
301.13K
8.92M
0.48
54.870
40.820
-2.84%
-5.26%
-8.72%
-8.95%
-16.13%
-10.44%
-11.28%
920
NEA
NEA
11.520
+0.360
+3.23%
1.36M
8.86M
0.58
11.900
10.000
-0.51%
-2.35%
-1.11%
+0.78%
+3.20%
+3.38%
-0.09%
921
Motley Fool 100 Index ETF
TMFC
68.840
+1.720
+2.56%
169.30K
8.85M
0.61
73.490
49.000
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
922
Vanguard S&P Small-Cap 600 Index Fund
VIOO
120.030
+3.140
+2.69%
135.98K
8.83M
0.40
123.290
82.390
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
923
RAAX
RAAX
41.130
+0.110
+0.27%
245.21K
8.81M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
924
Invesco FTSE RAFI Emerging Markets ETF
PXH
27.680
+0.790
+2.94%
449.46K
8.80M
1.12
28.980
18.620
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
925
T Rowe Price US Equity Research ETF
TSPA
42.700
+1.160
+2.79%
295.90K
8.80M
0.68
43.890
30.800
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
926
ALB_pa
ALB_pa
71.230
+1.430
+2.05%
179.01K
8.79M
0.28
81.920
27.070
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
927
BBAG
BBAG
46.170
+0.090
+0.20%
193.07K
8.75M
0.81
47.180
44.312
-0.66%
-0.96%
-1.19%
-0.41%
-0.58%
+1.05%
-0.17%
928
iShares Europe ETF
IEV
71.560
+2.720
+3.95%
235.84K
8.75M
0.40
74.450
51.300
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
929
SPDR S&P Oil & Gas Equipment & Services ETF
XES
118.190
+0.120
+0.10%
123.66K
8.68M
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
930
SHNY
SHNY
14.220
+0.270
+1.94%
1.23M
8.67M
0.43
26.976
5.617
-8.52%
-19.04%
-90.51%
-86.80%
-81.71%
-69.90%
-86.58%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar