tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
-0.38%
3
symbolOuroXAUUSD
+0.05%
4
symbolWTIUSOIL
+1.06%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolPrataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.12%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+88.18%
2
symbolLivepeerLPTUSD
+17.04%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.49%
5
symbolRaydiumRAYUSD
+6.46%
6
symbolJupiterJUPUSD
+6.33%
7
symbolSolanaSOLUSD
+5.75%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.27%
3
symbolArbitrumARBUSD
-4.03%
4
symbolAPI3API3USD
-3.91%
5
symbolAaveAAVEUSD
-3.77%
6
symbolStellarXLMUSD
-3.51%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolEthenaENAUSD
-2.71%
9
symboliShares China Large-Cap ETFFXI
-2.71%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
SPDR S&P 400 Mid Cap Growth ETF
SPDR S&P 400 Mid Cap Growth ETF
MDYG
91.170
+0.670
+0.74%
44.34K
3.55M
1.21%
95.510
68.590
+2.28%
+1.70%
+1.19%
+8.34%
+9.86%
+6.15%
+4.92%
902
JPC
JPC
JPC
8.084
+0.024
+0.29%
603.82K
3.53M
0.72%
8.240
6.790
+0.54%
+0.16%
+0.29%
+2.45%
+1.29%
+4.30%
+2.84%
903
EUAD
EUAD
EUAD
41.880
-0.320
-0.76%
153.33K
3.53M
0.42%
43.490
24.240
+0.74%
-0.11%
+0.14%
+3.33%
+19.65%
--
+72.77%
904
ISPY
ISPY
ISPY
43.790
+0.090
+0.21%
103.49K
3.53M
0.77%
46.830
35.810
+0.73%
+0.29%
+0.85%
+7.90%
+0.09%
+0.50%
-1.12%
905
FEPI
FEPI
FEPI
45.490
-0.970
-2.09%
103.26K
3.52M
0.86%
56.060
35.440
-1.19%
-3.39%
-0.19%
+5.44%
+1.38%
-11.44%
-8.37%
906
CSQ
CSQ
CSQ
18.560
+0.050
+0.27%
210.56K
3.51M
1.02%
18.550
13.110
+0.92%
+0.37%
+1.14%
+7.40%
+8.41%
+10.47%
+4.79%
907
Global X MSCI Greece ETF
Global X MSCI Greece ETF
GREK
64.930
-0.050
-0.08%
158.41K
3.50M
2.27%
61.542
38.145
-0.33%
-2.14%
+6.47%
+18.05%
+43.39%
+53.68%
+67.38%
908
BALT
BALT
BALT
32.580
+0.030
+0.09%
130.44K
3.50M
0.64%
32.220
29.350
+0.26%
+0.27%
+0.65%
+2.19%
+3.01%
+7.31%
+3.69%
909
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.309
+0.209
+0.47%
117.42K
3.50M
0.43%
43.160
34.980
+1.53%
+2.32%
+2.78%
+8.75%
+7.85%
+12.45%
+9.83%
910
iShares Global Energy ETF
iShares Global Energy ETF
IXC
41.585
+0.505
+1.23%
171.08K
3.49M
0.66%
43.290
33.890
+4.35%
+4.53%
+1.42%
+9.63%
+8.06%
+1.27%
+8.91%
911
iShares US Tech Independence Focused ETF
iShares US Tech Independence Focused ETF
IETC
97.350
+0.090
+0.09%
66.19K
3.48M
0.77%
95.770
64.060
+0.98%
-2.09%
-0.98%
+11.49%
+20.15%
+29.64%
+14.09%
912
IGEB
IGEB
IGEB
45.645
+0.015
+0.03%
124.88K
3.47M
1.03%
46.760
43.121
+0.36%
+0.46%
+0.60%
+1.90%
+1.44%
-0.48%
+2.89%
913
Direxion Daily Healthcare Bull 3X Shares
Direxion Daily Healthcare Bull 3X Shares
CURE
80.033
-0.107
-0.13%
78.32K
3.46M
0.42%
143.510
67.160
+0.19%
+13.04%
+4.12%
+6.51%
-30.50%
-41.25%
-13.28%
914
EVLN
EVLN
EVLN
50.055
-0.045
-0.09%
75.82K
3.45M
2.53%
50.736
48.210
+0.17%
+0.21%
-0.24%
+0.59%
-0.00%
-0.66%
-0.61%
915
IBMS
IBMS
IBMS
25.935
+0.015
+0.06%
136.06K
3.44M
1.97%
26.040
24.585
+0.23%
+0.21%
+0.78%
+2.00%
+1.11%
+1.13%
+2.24%
916
US Global GO GOLD and Precious Metal Miners ETF
US Global GO GOLD and Precious Metal Miners ETF
GOAU
32.790
-0.176
-0.53%
135.64K
3.44M
3.47%
31.230
18.400
+7.12%
+3.91%
+11.60%
+13.69%
+47.62%
+58.25%
+73.08%
917
SPDR S&P 400 Mid Cap Value ETF
SPDR S&P 400 Mid Cap Value ETF
MDYV
84.365
+0.735
+0.88%
43.93K
3.44M
0.73%
87.807
65.860
+3.05%
+4.14%
+3.05%
+9.62%
+7.40%
+9.69%
+5.19%
918
ISHG
ISHG
ISHG
75.727
+0.052
+0.07%
50.18K
3.43M
0.69%
77.070
66.409
+0.26%
+0.16%
+0.83%
+1.86%
+7.84%
+3.99%
+12.40%
919
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
33.045
+0.025
+0.08%
115.18K
3.42M
1.72%
33.270
26.610
+0.19%
+1.42%
+1.57%
+2.17%
+5.07%
+4.67%
+16.68%
920
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
55.235
+0.125
+0.23%
114.65K
3.41M
0.43%
56.310
45.560
+0.61%
+2.64%
+2.06%
+0.09%
+4.49%
+7.00%
+20.18%
921
WisdomTree Efficient Gold Plus Equity Strategy Fd
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
50.040
+0.470
+0.95%
81.89K
3.41M
1.71%
48.340
28.730
+3.23%
+1.60%
+3.13%
+11.02%
+24.65%
+39.22%
+34.91%
922
BUFQ
BUFQ
BUFQ
34.140
-0.300
-0.87%
111.51K
3.40M
1.12%
34.260
26.610
+0.44%
-0.26%
+1.00%
+6.85%
+9.35%
+14.75%
+8.62%
923
XHLF
XHLF
XHLF
50.375
+0.005
+0.01%
110.31K
3.38M
0.36%
50.450
50.120
+0.10%
+0.19%
+0.10%
+0.06%
+0.32%
+0.14%
+0.38%
924
BondBloxx CCC Rated USD High Yield Corp Bd ETF
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
39.084
+0.043
+0.11%
93.53K
3.38M
1.55%
40.500
33.910
+1.00%
+1.19%
+0.42%
+1.96%
+0.38%
+1.88%
-0.19%
925
HYS
HYS
HYS
95.527
+0.117
+0.12%
51.94K
3.38M
0.78%
95.580
86.650
+0.68%
+0.64%
+0.41%
+1.59%
+1.02%
+1.24%
+1.97%
926
SCHJ
SCHJ
SCHJ
24.920
+0.020
+0.08%
154.65K
3.37M
0.78%
24.865
24.230
+0.32%
+0.40%
+0.60%
+0.97%
+1.58%
+1.36%
+2.23%
927
QVCGA
QVCGA
QVCGA
6.180
+1.260
+25.61%
689.92K
3.37M
7.53%
34.975
2.265
+51.47%
+48.20%
+48.55%
+50.73%
+2188.88%
+947.45%
+1772.72%
928
PDO
PDO
PDO
13.805
+0.005
+0.04%
336.08K
3.36M
0.82%
14.435
11.810
+1.20%
+1.43%
+2.25%
+2.94%
-1.95%
+2.71%
+1.58%
929
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
29.393
-0.097
-0.33%
165.06K
3.36M
0.52%
28.970
22.215
+0.45%
-0.05%
+1.74%
+7.94%
+13.66%
+16.90%
+18.66%
930
AHL_pd
AHL_pd
AHL_pd
21.957
+1.207
+5.82%
248.59K
3.36M
19.38%
22.800
17.590
+7.10%
+7.16%
+8.59%
+9.13%
+9.07%
+4.60%
+8.53%
KeyAI