Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
UTF
UTF
23.570
-0.170
-0.72%
397.85K
6.68M
0.76
27.170
22.050
-0.08%
-1.87%
-2.88%
-12.70%
-8.39%
-6.21%
-1.96%
902
FLMI
FLMI
24.900
+0.080
+0.32%
356.38K
6.68M
0.52
25.380
23.045
-0.24%
-0.36%
+0.81%
+3.06%
+2.89%
+0.89%
+1.90%
903
BTX
BTX
6.910
+0.000
+0.00%
1.54M
6.68M
1.95
8.308
5.100
-0.72%
+4.07%
+0.14%
-7.37%
+0.88%
-7.62%
-7.12%
904
JPMorgan Global Select Equity ETF
JGLO
67.120
-0.630
-0.93%
162.49K
6.67M
0.15
65.370
51.780
-1.70%
-1.74%
-1.37%
+0.77%
+8.42%
+7.50%
+11.79%
905
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.485
-1.007
-1.37%
92.21K
6.65M
2.89
67.630
52.490
-1.41%
+0.03%
-0.39%
+4.38%
+12.11%
+14.30%
+11.45%
906
Schwab Crypto Thematic ETF
STCE
87.610
-7.230
-7.62%
126.57K
6.64M
0.98
58.940
28.070
-3.90%
-4.15%
-10.68%
+59.96%
+96.70%
+124.18%
+95.65%
907
HYLS
HYLS
41.750
+0.020
+0.05%
176.19K
6.64M
0.89
42.550
39.490
-0.24%
-0.24%
-0.33%
-0.60%
+0.70%
+0.41%
+1.02%
908
Federated Hermes MDT Large Cap Core ETF
FLCC
31.525
-0.427
-1.33%
279.05K
6.62M
14.96
31.070
23.280
-2.05%
-1.30%
-1.40%
+0.34%
+8.94%
+15.08%
+12.58%
909
Invesco Water Resources ETF
PHO
71.640
-0.590
-0.82%
128.02K
6.59M
2.30
72.590
57.110
+0.35%
-3.39%
-1.46%
-2.54%
+3.44%
+1.78%
+8.89%
910
MarketDesk Focused US Dividend ETF
FDIV
26.099
-0.176
-0.67%
304.34K
6.57M
30.86
30.120
23.293
-0.16%
-2.86%
-2.21%
-3.75%
-1.48%
-8.04%
-3.73%
911
VNM
VNM
17.320
-0.250
-1.42%
607.81K
6.53M
0.80
15.340
10.100
-2.20%
-5.30%
-7.63%
-0.80%
+35.84%
+47.15%
+50.87%
912
Sprott Junior Uranium Miners ETF
URNJ
25.410
-1.300
-4.87%
375.89K
6.53M
1.18
26.950
11.520
-21.38%
-9.77%
-16.55%
+19.86%
+60.11%
+14.23%
+36.76%
913
FEPI
FEPI
47.000
-0.890
-1.86%
193.84K
6.53M
1.08
56.060
35.440
-1.96%
-1.96%
-1.12%
-0.13%
+6.36%
-8.45%
-5.34%
914
CPER
CPER
30.830
-0.050
-0.16%
393.11K
6.44M
0.60
35.000
24.700
-2.34%
-1.85%
-2.65%
+10.30%
+7.76%
+10.07%
+22.54%
915
ETHW
ETHW
23.670
-1.060
-4.29%
997.32K
6.43M
0.55
29.520
10.420
-10.34%
-14.36%
-23.79%
-30.38%
+27.12%
+35.96%
-1.25%
916
iShares US Equity Factor ETF
LRGF
68.810
-0.850
-1.22%
185.23K
6.42M
0.93
65.060
49.965
-1.60%
-0.71%
-0.52%
+3.01%
+11.24%
+15.78%
+14.02%
917
VanEck Digital Transformation ETF
DAPP
22.000
-1.770
-7.45%
391.47K
6.41M
0.89
20.710
7.800
-6.82%
-6.10%
-14.76%
+30.33%
+68.20%
+65.91%
+53.10%
918
VTEI
VTEI
100.770
+0.115
+0.11%
88.60K
6.32M
1.48
101.800
95.000
-0.16%
-0.25%
+0.49%
+2.00%
+2.65%
+0.90%
+1.39%
919
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
32.510
-1.720
-5.02%
295.43K
6.30M
1.42
55.110
30.090
-6.71%
-7.96%
-14.87%
-12.21%
-19.37%
--
--
920
FV
FV
60.629
-0.666
-1.09%
112.28K
6.29M
1.24
63.092
47.040
-1.19%
-2.25%
-2.73%
-1.38%
+3.94%
+3.43%
+2.66%
921
SMAX
SMAX
26.900
-0.065
-0.24%
235.61K
6.23M
11.33
26.170
24.500
-0.26%
-0.06%
+0.15%
+1.66%
+4.95%
+7.47%
+6.75%
922
Global X S&P 500 Catholic Values ETF
CATH
81.310
-0.931
-1.13%
83.48K
6.21M
2.91
76.540
58.390
-1.59%
-0.38%
-0.23%
+3.28%
+11.67%
+16.69%
+14.78%
923
AMZY
AMZY
14.580
-0.610
-4.02%
698.65K
6.20M
0.91
21.787
13.840
+4.74%
+3.48%
-1.02%
-5.39%
-7.95%
-26.92%
-22.49%
924
First Trust North American Energy Infrastructure Fund
EMLP
37.760
+0.130
+0.35%
225.71K
6.20M
0.65
38.400
30.680
+0.11%
-0.66%
-0.63%
-0.89%
+1.18%
+9.67%
+5.92%
925
RHLD
RHLD
168.760
+5.780
+3.55%
71.33K
6.19M
0.59
164.505
22.750
+121.15%
+114.52%
+113.11%
+187.59%
+436.09%
--
--
926
BHFAL
BHFAL
18.300
+0.850
+4.87%
376.47K
6.18M
8.39
25.468
18.530
+1.95%
+3.15%
+2.92%
-3.99%
-9.18%
-26.71%
-22.13%
927
FLDR
FLDR
50.250
+0.015
+0.03%
153.23K
6.15M
0.73
51.997
49.730
-0.01%
-0.36%
-0.08%
+0.00%
+0.44%
+0.38%
+0.64%
928
Aptus Collared Investment Opportunity ETF
ACIO
43.470
-0.380
-0.87%
175.00K
6.15M
1.25
41.890
35.830
-1.18%
-0.69%
-0.66%
+2.34%
+7.41%
+8.95%
+8.03%
929
SPDR S&P 400 Mid Cap Growth ETF
MDYG
90.440
-0.870
-0.95%
79.98K
6.09M
1.20
95.510
68.590
-0.89%
-1.88%
-0.92%
-0.23%
+4.54%
+2.18%
+4.09%
930
Franklin FTSE United Kingdom ETF
FLGB
32.738
+0.048
+0.15%
232.21K
6.07M
3.00
31.351
25.096
-0.31%
-0.01%
+1.21%
+3.08%
+9.51%
+18.40%
+25.00%
KeyAI