Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
Capital Group International Focus Equity ETF
CGXU
34.610
+0.030
+0.09%
152.14K
1.58M
0.24
36.270
26.950
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
902
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
87.645
+0.205
+0.23%
29.71K
1.57M
0.19
87.752
69.850
-0.94%
-3.42%
-2.83%
+1.71%
+3.19%
+21.38%
+0.92%
903
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
23.025
-0.035
-0.15%
85.53K
1.57M
1.11
23.649
22.980
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
904
Motley Fool 100 Index ETF
TMFC
79.855
+0.005
+0.01%
25.13K
1.57M
0.61
80.770
63.760
-1.55%
-1.38%
-0.54%
-4.05%
-3.43%
+21.15%
-4.70%
905
Virtus Reaves Utilities ETF
UTES
76.460
+0.430
+0.57%
37.33K
1.57M
0.71
88.429
74.600
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
906
GraniteShares 2x Long UBER Daily ETF
UBRL
13.350
+0.230
+1.75%
180.47K
1.57M
2.13
38.350
12.220
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
907
EVSD
EVSD
50.765
-0.045
-0.09%
33.10K
1.56M
0.61
51.720
50.610
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
908
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
79.900
-0.990
-1.22%
41.57K
1.56M
0.56
107.500
29.004
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
909
VictoryShares Small Cap Free Cash Flow ETF
SFLO
38.070
-0.386
-1.00%
44.30K
1.55M
1.85
42.000
26.803
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
910
Direxion Daily Utilities Bull 3X Shares
UTSL
39.960
-0.130
-0.32%
76.56K
1.54M
0.46
55.210
36.830
+1.77%
-1.77%
+3.27%
+28.53%
+27.60%
+50.90%
+30.24%
911
Capital Group Short Duration Inc. ETF
CGSD
25.685
-0.025
-0.10%
88.24K
1.53M
0.35
26.150
25.610
-0.29%
-0.40%
-0.63%
-0.52%
-0.58%
+0.48%
-0.29%
912
YieldMax PLTR Option Income Strategy ETF
PLTY
35.376
-0.445
-1.24%
77.28K
1.53M
0.55
78.840
26.060
-1.66%
+3.39%
+10.96%
-26.01%
-35.10%
-34.57%
-19.50%
913
Dimensional World ex U S Core Equity 2 ETF
DFAX
37.635
+0.155
+0.41%
63.86K
1.53M
0.84
38.450
29.510
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
914
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
51.785
-0.045
-0.09%
40.88K
1.53M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
915
Global X SuperDividend U.S. ETF
DIV
19.725
+0.115
+0.59%
104.62K
1.52M
0.59
20.205
16.840
-0.39%
-2.72%
-1.90%
+9.44%
+9.51%
+1.51%
+10.71%
916
PIMCO Ultra Short Government Active ETF
BILZ
100.700
+0.015
+0.01%
18.83K
1.52M
1.16
101.250
100.630
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
917
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
76.100
+0.020
+0.03%
25.95K
1.51M
0.72
77.640
75.870
-0.06%
-0.37%
-0.56%
+0.52%
+0.04%
+1.96%
+0.54%
918
iShares Investment Grade Systematic Bond ETF
IGEB
44.330
-0.090
-0.20%
52.52K
1.51M
0.63
46.460
44.165
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
919
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.370
+0.040
+0.04%
18.28K
1.51M
0.99
100.920
83.245
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
920
Invesco S&P 500 Equal Weight Energy ETF
RSPG
103.252
+0.737
+0.72%
23.32K
1.51M
0.44
114.010
73.300
+3.23%
+2.45%
+8.88%
+33.55%
+35.56%
+29.85%
+31.31%
921
Schwab Fundamental U.S. Broad Market ETF
FNDB
31.495
-0.005
-0.02%
53.92K
1.50M
1.12
31.749
24.065
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
922
Ishares Top 20 U S Stocks ETF
TOPT
33.940
+0.090
+0.27%
57.36K
1.50M
0.57
34.475
27.540
-1.64%
-1.35%
-0.55%
-4.31%
-2.80%
+22.70%
-5.08%
923
Freedom 100 Emerging Markets ETF
FRDM
67.400
+0.030
+0.04%
35.67K
1.50M
0.59
76.900
40.500
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
924
iShares Morningstar Mid-Cap Growth ETF
IMCG
98.500
+0.170
+0.17%
20.68K
1.50M
0.69
99.440
75.665
-1.35%
-4.15%
-1.96%
+1.04%
-2.24%
+11.46%
+1.45%
925
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
59.210
-0.060
-0.10%
38.20K
1.50M
0.69
71.215
57.757
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
926
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
152.800
+0.220
+0.14%
15.72K
1.48M
0.67
154.410
114.180
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
927
Invesco S&P SmallCap 600 Revenue ETF
RWJ
62.030
-0.120
-0.19%
34.71K
1.48M
0.94
62.860
43.820
-0.97%
-4.82%
-6.71%
+0.87%
+3.63%
+20.08%
+2.50%
928
2x Solana ETF
SOLT
31.110
-1.170
-3.62%
78.22K
1.47M
1.10
705.998
23.280
--
--
--
--
--
--
--
929
DFA Dimensional Emerging Markets Value ETF
DFEV
41.174
+0.144
+0.35%
75.40K
1.47M
1.04
44.945
30.400
+0.55%
-4.33%
-2.91%
+12.40%
+13.40%
+31.38%
+8.83%
930
JPMorgan International Research Enhanced Eqty ETF
JIRE
85.174
+0.334
+0.39%
25.61K
1.46M
1.18
85.300
70.040
-0.52%
-4.87%
-5.42%
+3.84%
+4.63%
+17.22%
+2.69%