Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
FELG
FELG
45.140
+0.250
+0.56%
352.74K
10.35M
1.07
44.890
34.365
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
902
Chain Bridge I Class A Ord Shs Class A
CBRG
8.250
-0.380
-4.40%
2.35M
10.28M
--
10.660
8.830
--
--
--
--
--
--
--
903
iShares S&P Small-Cap 600 Growth ETF
IJT
163.340
-1.035
-0.63%
72.84K
10.28M
0.76
165.610
126.550
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
904
Global X MSCI Argentina ETF
ARGT
97.700
+1.650
+1.72%
170.66K
10.27M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
905
Horizon Small/Mid Cap Core Equity ETF
SMOX
29.125
-0.095
-0.32%
353.25K
10.27M
0.89
30.310
25.055
--
--
--
--
--
--
--
906
FUMB
FUMB
20.045
+0.010
+0.05%
514.27K
10.24M
0.62
20.720
20.010
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
907
First Trust US Equity Opportunities ETF
FPX
194.520
-0.510
-0.26%
96.37K
10.23M
0.70
195.810
134.410
-0.46%
-1.75%
+1.70%
-0.83%
-0.85%
+42.53%
+0.73%
908
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
2.770
-0.290
-9.48%
5.50M
10.21M
1.87
73.120
1.935
-32.43%
-52.38%
-91.11%
-87.45%
--
--
-88.08%
909
Schwab International Small-Cap Equity ETF
SCHC
50.790
-0.060
-0.12%
291.32K
10.20M
0.59
51.783
39.980
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
910
JPMorgan US Momentum Factor ETF
JMOM
82.440
+0.430
+0.52%
132.72K
10.19M
2.94
82.336
60.155
-0.53%
-2.32%
-0.98%
+2.65%
+2.09%
+21.80%
+2.41%
911
FSEC
FSEC
43.915
-0.005
-0.01%
285.81K
10.16M
1.43
45.600
42.635
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
912
First Trust Natural Gas ETF
FCG
28.520
-0.280
-0.97%
786.83K
10.15M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
913
EIDO
EIDO
12.720
-0.200
-1.55%
1.91M
10.14M
0.38
19.285
12.820
-5.16%
-11.22%
-12.47%
-16.69%
-12.28%
-6.42%
-16.83%
914
GIGB
GIGB
45.979
+0.039
+0.09%
237.80K
10.12M
0.74
47.160
45.020
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
915
iShares Advantage Large Cap Income ETF
BALI
34.260
+0.040
+0.12%
338.96K
10.08M
0.70
34.500
28.800
-0.41%
-1.43%
-0.63%
+0.35%
-0.28%
+9.18%
-0.13%
916
ANGL
ANGL
29.230
+0.090
+0.31%
581.76K
10.08M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
917
DFA Dimensional Internatl High Profitability ETF
DIHP
34.290
+0.040
+0.12%
346.49K
10.01M
0.67
35.310
28.535
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
918
Capital Group Conservative Equity ETF
CGCV
32.200
-0.020
-0.06%
357.68K
9.99M
0.81
32.310
27.400
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
919
PPLT
PPLT
17.450
0.000
0.00%
1.31M
9.97M
0.48
26.162
9.550
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
920
iShares Core Growth Allocation ETF
AOR
69.610
+0.090
+0.13%
239.04K
9.94M
0.37
69.570
59.190
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
921
Tradr 2X Long TEM Daily ETF
TEMT
20.010
-0.760
-3.66%
1.20M
9.93M
0.50
152.220
14.500
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
922
QDVO
QDVO
30.760
-0.010
-0.03%
400.79K
9.93M
0.83
30.970
25.750
-0.68%
-0.79%
-1.00%
-4.38%
-5.93%
+10.47%
-4.41%
923
EUSB
EUSB
43.520
+0.070
+0.16%
302.96K
9.87M
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
924
SPDR S&P 600 Small Cap Value ETF
SLYV
104.370
-0.850
-0.81%
126.65K
9.83M
0.47
105.620
75.610
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
925
JDST
JDST
31.660
-2.570
-7.51%
597.79K
9.80M
0.33
226.500
22.800
+19.40%
+2872.89%
+2163.23%
+1126.58%
+641.65%
+108.56%
+1233.84%
926
IBTH
IBTH
22.405
0.000
0.00%
517.26K
9.80M
0.53
22.550
22.300
-0.02%
-0.04%
-0.29%
-0.29%
-0.29%
+0.51%
-0.13%
927
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.940
-0.190
-0.33%
176.32K
9.79M
0.71
58.660
52.670
-2.15%
-4.65%
-3.76%
-2.19%
-1.30%
+5.16%
-1.00%
928
VTEI
VTEI
100.790
+0.150
+0.15%
133.82K
9.78M
0.61
102.662
97.520
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
929
T Rowe Price Small-Mid Cap ETF
TMSL
41.660
+0.060
+0.14%
281.26K
9.76M
0.48
42.200
31.140
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
930
BKDV
BKDV
32.820
-0.040
-0.12%
313.10K
9.76M
0.45
32.950
25.200
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar