Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
26.910
-0.490
-1.79%
532.46K
9.60M
0.89
26.500
20.430
-1.50%
-0.26%
+2.48%
+5.28%
+7.68%
+5.16%
+2.55%
902
FXY
FXY
58.125
-0.055
-0.09%
244.78K
9.55M
1.35
65.880
58.246
+0.03%
-1.11%
-1.65%
-3.94%
-6.23%
-2.11%
-0.93%
903
iShares MSCI Spain ETF
EWP
53.820
-0.830
-1.52%
394.02K
9.55M
0.65
45.330
30.330
-2.07%
-2.15%
+1.15%
+9.08%
+19.68%
+66.52%
-0.17%
904
MEAR
MEAR
50.430
-0.030
-0.06%
228.15K
9.53M
1.07
51.100
49.440
+0.13%
+0.19%
+0.17%
+0.00%
+0.16%
+0.72%
+0.22%
905
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.925
-1.545
-1.85%
144.26K
9.50M
1.51
81.680
61.650
-1.15%
+0.30%
+2.53%
-0.16%
-0.49%
+3.21%
+2.61%
906
BDYN.NB
BDYN
25.526
-0.484
-1.86%
423.24K
9.42M
1.30
26.400
24.639
-2.98%
-1.74%
+0.73%
+0.42%
--
--
-0.33%
907
Direxion Daily S&P 500 Bull 2X Shares
SPUU
181.140
-7.960
-4.21%
76.60K
9.41M
6.24
161.000
97.437
-5.30%
-3.22%
+0.10%
+0.71%
+10.05%
+16.19%
-1.61%
908
Calamos Nasdaq Autocallable Income ETF
CAIQ
25.380
-0.385
-1.49%
408.64K
9.36M
2.79
26.290
24.871
-2.48%
-0.79%
-1.16%
--
--
--
-0.96%
909
GBUG
GBUG
51.305
+3.365
+7.02%
249.12K
9.30M
2.47
27.680
18.390
+7.78%
+14.90%
+18.76%
+41.26%
+102.95%
--
+17.43%
910
MTBA
MTBA
50.475
-0.115
-0.23%
224.54K
9.30M
1.13
51.970
49.100
-0.25%
+0.07%
-0.29%
-0.56%
+1.25%
+1.34%
+0.13%
911
iShares Exponential Technologies ETF
XT
70.720
-1.310
-1.82%
142.35K
9.28M
2.05
66.500
49.010
-2.44%
-0.10%
+2.40%
-3.40%
+5.54%
+14.01%
+1.41%
912
AGF US Market Neutral Anti-Beta Fund
BTAL
14.050
+0.250
+1.81%
1.36M
9.26M
3.10
22.100
16.945
+0.93%
+1.08%
-4.87%
-10.51%
-14.49%
-21.02%
-2.36%
913
TSPY
TSPY
25.050
-0.520
-2.03%
455.88K
9.24M
1.62
26.960
20.020
-2.32%
-2.57%
-0.52%
-1.04%
+0.97%
-2.26%
-1.76%
914
IONL
IONL
40.820
-0.230
-0.56%
450.87K
9.21M
1.63
67.000
12.700
-2.58%
+6.00%
+12.36%
-34.37%
-2.02%
--
+23.88%
915
Roundhill HOOD WeeklyPay ETF
HOOW
42.150
-2.090
-4.72%
363.58K
9.21M
0.96
86.160
46.400
-13.47%
-18.80%
-17.69%
-35.11%
-37.22%
--
-11.26%
916
HIMZ
HIMZ
4.970
-0.320
-6.05%
3.15M
9.21M
0.68
57.000
9.000
-11.88%
-24.81%
-27.76%
-65.02%
-83.19%
--
-14.16%
917
iShares Mortgage Real Estate ETF
REM
23.460
-0.570
-2.37%
755.24K
9.16M
1.14
24.880
18.340
+2.09%
+3.92%
+5.72%
+4.97%
+5.44%
+6.64%
+5.77%
918
IBDW
IBDW
21.100
-0.050
-0.24%
652.74K
9.12M
1.13
21.390
20.080
-0.19%
-0.38%
-0.57%
-1.12%
+0.62%
+3.38%
-0.24%
919
VGUS
VGUS
75.585
0.000
0.00%
141.65K
9.12M
0.89
75.540
75.020
+0.07%
+0.11%
+0.29%
-0.01%
+0.06%
--
+0.16%
920
CDX
CDX
22.350
-0.050
-0.22%
447.14K
9.10M
2.40
24.890
21.570
+0.22%
+0.68%
-0.36%
-2.27%
-2.44%
-0.53%
+0.36%
921
FV
FV
66.343
-1.017
-1.51%
148.05K
9.06M
0.88
63.092
47.040
+0.01%
+2.07%
+6.86%
+7.38%
+8.94%
+7.30%
+5.44%
922
Nuveen ESG Large-Cap Value ETF
NULV
45.990
-0.820
-1.75%
213.36K
9.05M
1.56
45.970
35.410
-1.16%
+0.52%
+2.52%
+4.29%
+8.61%
+12.09%
+2.09%
923
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.130
+0.100
+0.19%
264.58K
9.04M
1.14
52.960
47.450
+2.46%
+6.43%
+3.95%
+2.68%
+1.74%
+5.85%
+5.98%
924
Defiance 2X Daily Long Pure Quantum ETF
QPUX
19.390
-1.422
-6.83%
657.44K
9.02M
2.40
89.610
13.050
-5.74%
-5.14%
+15.69%
-44.23%
--
--
+20.73%
925
Invesco Semiconductors ETF
PSI
91.440
-1.100
-1.19%
132.05K
9.00M
2.02
93.630
37.640
+2.24%
+7.93%
+17.54%
+25.61%
+48.27%
+41.19%
--
926
VanEck Digital Transformation ETF
DAPP
19.760
-1.280
-6.08%
582.77K
8.94M
1.17
20.710
7.800
+0.36%
+2.65%
+19.40%
-12.68%
+13.82%
+19.04%
+19.54%
927
First Trust Nasdaq AI and Robotics ETF
ROBT
53.180
-1.484
-2.71%
184.05K
8.91M
2.68
49.290
34.383
-4.61%
-1.04%
+3.42%
-2.36%
+5.33%
+12.48%
+2.53%
928
BCAT
BCAT
14.375
-0.425
-2.87%
873.48K
8.89M
1.12
16.860
12.910
-1.47%
+0.24%
+0.38%
+0.10%
-4.17%
-8.32%
+1.52%
929
Vanguard S&P Small-Cap 600 Index Fund
VIOO
116.990
-1.720
-1.45%
106.72K
8.88M
1.18
119.040
82.390
+0.21%
+3.11%
+2.49%
+5.85%
+12.41%
+5.91%
+5.43%
930
iShares US Consumer Staples ETF
IYK
69.590
+0.260
+0.38%
351.94K
8.88M
1.03
73.250
63.180
+2.70%
+5.18%
+3.37%
+0.09%
-0.39%
+6.95%
+3.99%
KeyAI