Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
Roundhill Humanoid Robotics ETF
HUMN
29.530
+0.200
+0.68%
25.54K
750.60K
0.54
39.170
25.911
+3.00%
-3.18%
-5.11%
-11.51%
+8.61%
-1.11%
-1.10%
902
AAOG.NB
AAOG
2.320
+0.285
+14.00%
341.93K
746.46K
0.13
22.980
1.550
+19.28%
-4.13%
-34.46%
-63.23%
-85.12%
-85.12%
-85.12%
903
FT Vest Laddered Deep Buffer ETF
BUFD
30.320
+0.030
+0.10%
24.58K
744.63K
0.37
30.640
27.380
+0.18%
-0.26%
+0.27%
+2.64%
+9.94%
+9.89%
+7.37%
904
iShares Global Government Bond USD Hedged Active
GGOV
50.180
-0.030
-0.06%
14.81K
743.69K
0.05
51.550
48.050
+0.16%
-0.10%
+0.02%
-0.20%
+1.52%
+3.18%
+2.71%
905
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
40.020
+0.100
+0.25%
18.59K
742.14K
4.37
40.020
34.261
+0.86%
+0.43%
+1.29%
+3.17%
+16.34%
+15.07%
+11.66%
906
Invesco Taxable Municipal Bond ETF
BAB
25.910
-0.160
-0.61%
28.60K
742.01K
0.07
27.139
25.900
-0.23%
-1.33%
-1.29%
-2.99%
-1.18%
-0.48%
-2.01%
907
Virtus Reaves Utilities ETF
UTES
71.580
-1.070
-1.47%
10.31K
741.65K
0.06
87.375
71.530
-1.45%
-6.03%
-3.31%
-14.72%
-10.04%
-12.87%
-8.71%
908
State Street SPDR Portfolio TIPS ETF
SPIP
24.670
-0.110
-0.44%
30.03K
741.58K
0.04
25.217
24.670
-0.48%
-1.61%
-1.67%
-2.23%
-1.33%
-1.01%
-1.00%
909
Tradr 2X Long TEM Daily ETF
TEMT
36.050
-2.200
-5.75%
19.88K
741.54K
0.09
152.220
21.303
+52.75%
+40.00%
+7.13%
+63.57%
+130.79%
-66.25%
+4.95%
910
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
78.270
+0.540
+0.69%
9.62K
740.73K
0.21
103.476
45.549
+4.91%
-8.05%
-1.91%
-10.31%
+55.59%
+56.18%
+44.95%
911
GMO US Quality ETF
QLTY
42.510
-0.010
-0.02%
17.42K
740.46K
0.05
43.700
35.026
-0.63%
-1.23%
-1.05%
+4.71%
+20.95%
+17.23%
+10.92%
912
iShares High Yield Systematic Bond ETF
HYDB
45.850
-0.120
-0.26%
16.08K
737.43K
0.55
44.811
45.780
-0.02%
-0.86%
-0.93%
-0.21%
+2.97%
+2.36%
+1.34%
913
JPMorgan Active Growth ETF
JGRO
94.990
+0.390
+0.41%
7.75K
734.54K
0.01
99.730
81.160
+1.79%
+0.33%
+0.83%
-0.04%
+16.51%
+0.56%
+2.36%
914
iShares Managed Futures Active ETF
ISMF
28.910
+0.030
+0.10%
25.27K
732.11K
1.26
30.720
25.721
+0.49%
+1.29%
+2.08%
+3.55%
+6.17%
+17.63%
+10.01%
915
T-REX 2X Long CIFR Daily Target ETF
CIFU
11.910
+1.550
+14.96%
64.48K
717.96K
0.08
51.210
7.670
+33.67%
+1.28%
+22.03%
-67.72%
+13.00%
-49.49%
-45.89%
916
Defiance Daily Target 2X Long LUNR ETF
LUNL
3.290
-0.425
-11.44%
216.24K
717.92K
0.15
56.680
2.480
-0.39%
-13.87%
-45.71%
-56.60%
-64.24%
-80.12%
-80.12%
917
Schwab Crypto Thematic ETF
STCE
71.690
+5.487
+8.29%
10.11K
717.33K
0.13
107.950
48.350
+6.38%
+3.44%
+8.75%
+0.55%
+46.78%
-7.87%
+19.56%
918
Invesco Emerging Markets Sovereign Debt ETF
PCY
20.760
-0.080
-0.38%
34.48K
716.74K
0.14
21.435
19.965
+0.43%
-1.33%
-1.03%
-3.25%
+3.08%
+2.04%
-0.33%
919
Vanguard Russell 1000 Index Fund
VONE
345.020
+0.027
+0.01%
2.07K
714.08K
12.14
353.240
284.823
+0.22%
-1.05%
-0.60%
+3.91%
+20.66%
+14.78%
+12.26%
920
GraniteShares 2x Long CRWD Daily ETF
CRWL
85.440
-6.306
-6.87%
8.31K
712.35K
0.02
94.870
15.250
+1.27%
+21.61%
+41.76%
+67.17%
+373.69%
+131.04%
+177.34%
921
iShares International Equity Factor ETF
INTF
42.090
-0.460
-1.08%
16.93K
712.01K
28.01
43.490
34.297
-0.71%
-3.04%
-2.43%
+3.21%
+13.21%
+20.66%
+13.45%
922
Tradr 2X Long CLSK Daily ETF
CLSX
15.910
+2.340
+17.24%
47.77K
711.47K
0.11
118.090
7.461
+17.94%
+27.38%
+35.75%
-36.05%
+103.19%
-62.80%
-1.85%
923
Fidelity MSCI Real Estate Index ETF
FREL
27.930
-0.500
-1.76%
25.29K
708.47K
42.79
30.920
26.122
-2.38%
-4.15%
-6.59%
-5.42%
+6.28%
+3.99%
+5.80%
924
WisdomTree Artificial Intelligence and Innov Fund
WTAI
42.145
+0.725
+1.75%
16.89K
706.44K
0.31
48.890
26.550
+5.26%
+0.49%
+2.34%
-9.29%
+57.67%
+47.58%
+44.63%
925
IShares AAA CLO Active ETF
CLOA
51.940
+0.020
+0.04%
13.58K
705.15K
0.03
50.466
50.346
+0.14%
+0.15%
+0.45%
+1.25%
+2.60%
+4.95%
+3.53%
926
SPDR S&P Pharmaceuticals ETF
XPH
66.940
-0.810
-1.20%
10.53K
704.57K
0.05
74.345
45.631
-1.41%
-5.63%
-8.05%
+3.73%
+30.46%
+43.97%
+19.77%
927
iShares International Dividend Growth ETF
IGRO
90.370
-0.955
-1.05%
7.76K
703.07K
0.96
93.910
76.394
-1.60%
-3.37%
-2.54%
+3.34%
+12.53%
+15.81%
+11.06%
928
Avantis Core Fixed Income ETF
AVIG
39.970
-0.170
-0.42%
17.57K
702.50K
0.04
41.511
39.920
-0.01%
-1.36%
-1.50%
-2.60%
-1.40%
-0.85%
-1.92%
929
Goldman Sachs Core Bond ETF
GBND
48.940
-0.180
-0.37%
14.31K
700.66K
0.07
52.967
48.810
-0.02%
-1.07%
-1.13%
-2.43%
-1.05%
-0.21%
-1.42%
930
Schwab High Yield Bond ETF
SCYB
25.670
-0.050
-0.19%
27.22K
698.64K
0.02
25.018
25.600
+0.00%
-0.81%
-0.85%
-0.19%
+3.08%
+2.80%
+1.69%