Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
35.540
+1.340
+3.92%
329.32K
10.01M
0.74
37.870
24.280
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
872
EDC
EDC
66.640
+9.290
+16.20%
253.85K
10.00M
0.47
82.430
20.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
873
iShares MSCI Netherlands ETF
EWN
61.540
+2.950
+5.03%
258.49K
9.99M
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
874
BSCQ
BSCQ
19.540
-0.005
-0.03%
567.37K
9.98M
0.28
19.620
19.370
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
875
EMEQ
EMEQ
49.930
+3.870
+8.40%
235.40K
9.95M
0.47
53.370
22.080
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
876
Vanguard ESG International Stock ETF
VSGX
75.840
+3.410
+4.71%
176.28K
9.92M
0.35
80.780
51.980
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
877
BSCS
BSCS
20.465
+0.015
+0.07%
593.84K
9.90M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
878
FMB
FMB
51.080
+0.150
+0.29%
243.39K
9.85M
1.30
52.030
48.185
-0.44%
-1.03%
-0.97%
+0.70%
+0.89%
+0.95%
+0.37%
879
SARK
SARK
31.710
-0.830
-2.55%
530.52K
9.84M
1.24
67.080
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
880
Global X US Preferred ETF
PFFD
18.660
+0.130
+0.70%
800.22K
9.82M
0.84
19.890
17.900
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
881
KraneShares Artificial Intelligence and Technology ETF
AGIX
34.940
+1.080
+3.19%
325.65K
9.76M
0.49
40.010
21.500
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
882
Defiance Daily Target 2X Long ONDS ETF
ONDL
16.250
-0.290
-1.75%
1.68M
9.76M
0.96
59.289
11.220
--
--
--
--
--
--
--
883
IBDR
IBDR
24.190
+0.020
+0.08%
449.41K
9.69M
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
884
Defiance AI and Power Infrastructure ETF
AIPO
26.740
+1.190
+4.66%
411.75K
9.69M
0.56
27.050
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
885
iShares MSCI Spain ETF
EWP
57.360
+2.080
+3.76%
294.84K
9.66M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
886
iShares Global Consumer Staples ETF
KXI
68.440
+1.440
+2.15%
188.36K
9.63M
0.59
73.650
60.305
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
887
iShares MSCI South Africa ETF
EZA
72.820
+4.410
+6.45%
251.04K
9.54M
0.41
81.755
40.160
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
888
TAFI
TAFI
25.210
+0.060
+0.24%
459.12K
9.52M
0.84
25.520
24.550
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
889
DUSB
DUSB
50.760
+0.010
+0.02%
222.96K
9.49M
0.89
50.900
50.380
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
890
T Rowe Price Small-Mid Cap ETF
TMSL
38.740
+1.590
+4.28%
294.41K
9.43M
0.48
39.801
26.000
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
891
Columbia EM Core ex-China ETF
XCEM
43.960
+2.520
+6.08%
233.56K
9.43M
1.61
46.050
26.440
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
892
BAR
BAR
46.610
+0.320
+0.69%
509.94K
9.41M
0.67
54.625
29.350
-2.73%
-6.23%
-0.67%
+16.10%
+33.35%
+66.36%
+15.93%
893
HIMU
HIMU
48.490
+0.220
+0.46%
246.11K
9.41M
0.20
49.611
46.110
-0.58%
-1.23%
-1.35%
-0.62%
-1.47%
-2.40%
-0.38%
894
iShares MSCI Norway ETF
ENOR
36.650
-0.730
-1.95%
287.33K
9.38M
3.82
38.000
21.910
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
895
IWMI
IWMI
49.290
+1.080
+2.24%
279.57K
9.37M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
896
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
67.620
+2.480
+3.81%
245.56K
9.37M
0.23
69.610
53.920
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
897
Bitwise Solana Staking ETF
BSOL
11.170
+0.220
+2.01%
1.42M
9.35M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
898
FIGB
FIGB
43.200
+0.110
+0.26%
229.73K
9.30M
0.95
44.200
41.851
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
899
NRGU
NRGU
38.720
-6.290
-13.97%
475.49K
9.25M
0.72
53.080
10.280
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
900
Invesco QQQ Income Advantage ETF
QQA
51.790
+1.090
+2.15%
201.84K
9.23M
0.48
54.870
40.760
-0.38%
-0.08%
+0.15%
-2.11%
-1.03%
+10.35%
-1.83%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar