Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
JPMorgan Active Value ETF
JAVA
83.140
-0.050
-0.06%
38.18K
1.70M
0.91
83.760
64.780
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
872
Defiance Daily Target 2X Long HIMS ETF
HIMZ
33.150
-2.260
-6.38%
69.31K
1.69M
0.43
391.580
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
873
iShares Global Energy ETF
IXC
53.840
+0.410
+0.77%
75.02K
1.69M
1.46
59.180
39.455
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
874
VanEck CLO ETF
CLOI
52.800
+0.050
+0.09%
44.70K
1.69M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
875
iShares MSCI Switzerland ETF
EWL
63.995
-0.185
-0.29%
64.82K
1.69M
0.47
65.525
52.895
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
876
Vanguard US Multifactor ETF
VFMF
184.290
-0.660
-0.36%
10.48K
1.68M
0.65
186.930
134.601
-0.84%
-4.31%
-4.48%
+2.45%
+6.97%
+22.37%
+3.17%
877
NYLI FTSE International Eqty Currency Neutral ETF
HFXI
38.016
+0.096
+0.25%
60.29K
1.68M
0.74
38.735
29.600
-0.27%
-4.79%
-4.07%
+4.83%
+10.56%
+20.66%
+5.42%
878
iShares US Thematic Rotation Active ETF
THRO
44.090
+0.120
+0.27%
85.36K
1.68M
0.45
44.430
34.945
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
879
Defiance Daily Target 2X Short BMNR ETF
BMNZ
12.295
-0.145
-1.17%
237.00K
1.67M
1.25
47.990
11.320
--
--
--
--
--
--
--
880
First Trust Large Cap Growth Alphadex Fund
FTC
183.425
-0.140
-0.08%
9.07K
1.67M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
881
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.885
+0.005
+0.02%
106.95K
1.67M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
882
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
22.007
-0.023
-0.10%
121.74K
1.66M
0.66
22.870
21.880
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
883
Defiance Daily Target 2X Long POET ETF
POEL
12.275
+1.685
+15.91%
400.68K
1.66M
--
134.000
6.750
--
--
--
--
--
--
--
884
Defiance Daily Target 2X Long SOFI ETF
SOFX
10.120
+0.140
+1.40%
233.70K
1.65M
2.69
55.479
6.745
-15.51%
-12.36%
-24.43%
-66.14%
-77.26%
+0.04%
-60.21%
885
iShares S&P Mid-Cap 400 Value ETF
IJJ
150.545
+0.275
+0.18%
20.94K
1.64M
0.51
151.625
122.960
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
886
JPMorgan Short Duration Core Plus ETF
JSCP
46.855
-0.035
-0.07%
39.56K
1.64M
0.94
47.870
46.760
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
887
GMO US Quality ETF
QLTY
42.780
+0.050
+0.12%
49.49K
1.63M
0.75
42.350
33.800
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
888
Franklin Income Focus ETF
INCM
29.340
-0.040
-0.14%
83.88K
1.63M
0.85
29.570
27.060
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
889
John Hancock Multifactor Mid Cap ETF
JHMM
76.210
+0.290
+0.38%
29.97K
1.62M
1.04
76.800
61.520
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
890
NEOS Gold High Income ETF
IAUI
50.620
+0.200
+0.40%
46.83K
1.62M
1.04
64.570
47.860
-2.06%
-5.14%
-1.49%
+8.57%
+16.91%
--
+9.58%
891
First Trust Technology Alphadex
FXL
212.690
+1.610
+0.76%
16.25K
1.61M
0.99
224.200
151.615
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
892
Capital Group Core Bond ETF
CGCB
25.875
-0.045
-0.17%
114.28K
1.61M
0.27
26.910
25.700
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
893
WisdomTree US Value Fund
WTV
106.815
-0.375
-0.35%
20.68K
1.60M
0.77
108.120
86.329
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
894
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
27.215
+0.075
+0.28%
80.67K
1.60M
0.52
29.510
22.701
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
895
Ubs Ag Etracs Silver Shares Covered Call ETN Exp 21 Apr 2033
SLVO
66.218
-0.022
-0.03%
27.02K
1.60M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
896
Fidelity MSCI Health Care Index ETF
FHLC
79.410
-0.310
-0.39%
47.32K
1.60M
1.71
81.360
61.110
-2.89%
-5.27%
-4.51%
-3.39%
+8.92%
+3.86%
-3.63%
897
SPDR MSCI ACWI ex-US ETF
CWI
41.140
+0.070
+0.17%
53.13K
1.58M
0.59
41.410
32.680
-0.37%
-4.65%
-4.60%
+5.60%
+7.30%
+22.39%
+3.93%
898
Thornburg Multi Sector Bond ETF
TMB
25.230
-0.065
-0.26%
62.78K
1.58M
0.21
26.520
25.110
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
899
ProShares UltraShort Semiconductors ETF
SSG
11.756
-0.104
-0.88%
235.83K
1.58M
0.50
47.748
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
900
TCW Flexible Income ETF
FLXR
38.865
-0.045
-0.12%
47.95K
1.58M
0.90
39.970
38.670
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%