tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
-0.38%
3
symbolOuroXAUUSD
+0.05%
4
symbolWTIUSOIL
+1.06%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.07%
7
symbolPrataXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.20%
9
symbolGBP/USDGBPUSD
+0.12%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+88.18%
2
symbolLivepeerLPTUSD
+17.04%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.49%
5
symbolRaydiumRAYUSD
+6.46%
6
symbolJupiterJUPUSD
+6.33%
7
symbolSolanaSOLUSD
+5.75%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.27%
3
symbolArbitrumARBUSD
-4.03%
4
symbolAPI3API3USD
-3.91%
5
symbolAaveAAVEUSD
-3.77%
6
symbolStellarXLMUSD
-3.51%
7
symbolKraneShares CSI China Internet ETFKWEB
-2.89%
8
symbolEthenaENAUSD
-2.71%
9
symboliShares China Large-Cap ETFFXI
-2.71%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
28.770
-0.130
-0.45%
146.72K
3.83M
1.10%
27.690
19.950
+0.24%
+0.13%
+3.41%
+9.39%
+9.26%
+34.65%
+37.91%
872
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.825
+0.095
+0.48%
198.66K
3.83M
4.34%
20.898
17.400
+0.73%
+0.53%
+0.12%
+2.50%
+1.35%
+3.95%
+1.71%
873
VTWG
VTWG
VTWG
225.440
+1.430
+0.64%
17.59K
3.80M
1.21%
231.125
160.026
+4.16%
+3.08%
+5.74%
+14.29%
+14.81%
+13.08%
+7.28%
874
FTSL
FTSL
FTSL
45.945
+0.015
+0.03%
92.91K
3.79M
0.45%
46.550
44.300
-0.31%
-0.09%
-0.01%
+0.31%
-0.01%
+0.25%
-0.63%
875
INDY
INDY
INDY
51.509
-0.071
-0.14%
109.94K
3.78M
2.23%
57.300
46.930
-2.07%
-0.08%
-1.55%
-3.46%
+7.10%
-5.38%
+1.31%
876
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
29.902
-0.068
-0.23%
169.06K
3.78M
0.63%
29.350
22.765
+0.27%
-0.02%
+1.60%
+6.56%
+10.66%
+15.81%
+17.23%
877
Cambria Shareholder Yield ETF
Cambria Shareholder Yield ETF
SYLD
69.850
+0.600
+0.87%
69.12K
3.78M
1.51%
76.950
54.750
+3.00%
+5.06%
+4.94%
+10.60%
+7.11%
+0.17%
+2.01%
878
FIBR
FIBR
FIBR
89.170
-0.055
-0.06%
54.95K
3.78M
7.02%
88.920
85.401
+0.37%
+0.48%
+0.68%
+1.46%
+1.75%
+1.67%
+2.51%
879
AVIG
AVIG
AVIG
41.787
+0.042
+0.10%
138.90K
3.76M
1.13%
42.760
40.020
+0.52%
+0.44%
+0.73%
+1.67%
+1.32%
-0.69%
+2.99%
880
iShares Morningstar Mid-Cap Growth ETF
iShares Morningstar Mid-Cap Growth ETF
IMCG
81.976
+0.436
+0.53%
55.87K
3.76M
0.90%
81.680
61.650
+1.40%
+1.44%
-0.42%
+6.14%
+9.12%
+17.30%
+8.53%
881
RDTE
RDTE
RDTE
33.930
+0.260
+0.77%
162.42K
3.74M
1.73%
46.560
29.390
+2.01%
+0.53%
-0.17%
+2.01%
-9.47%
--
-17.90%
882
FLMI
FLMI
FLMI
24.165
+0.005
+0.02%
182.96K
3.74M
0.67%
25.380
23.045
+0.14%
-0.02%
+0.39%
+0.02%
-2.20%
-2.12%
-1.10%
883
ANGL
ANGL
ANGL
29.395
+0.025
+0.09%
182.95K
3.73M
0.42%
29.470
26.920
+0.70%
+0.90%
+0.66%
+2.42%
+1.53%
+0.97%
+2.52%
884
XBIL
XBIL
XBIL
50.160
+0.010
+0.02%
87.17K
3.73M
0.86%
50.211
49.900
+0.10%
+0.16%
+0.05%
+0.01%
+0.24%
+0.10%
+0.25%
885
Fidelity Low Volatility Factor ETF
Fidelity Low Volatility Factor ETF
FDLO
64.610
+0.115
+0.18%
60.18K
3.72M
0.85%
63.640
53.593
+0.46%
+1.06%
+1.57%
+5.76%
+4.14%
+8.93%
+6.63%
886
MUU
MUU
MUU
21.261
+0.421
+2.02%
213.74K
3.71M
0.58%
31.040
6.773
-7.44%
-15.83%
+7.54%
+45.62%
+20.52%
--
+38.86%
887
Vanguard S&P Mid-Cap 400 Index Fund
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
110.863
+0.853
+0.78%
40.74K
3.70M
0.76%
115.710
84.850
+2.64%
+2.79%
+2.11%
+9.10%
+8.64%
+7.90%
+5.08%
888
FLDR
FLDR
FLDR
50.330
+0.000
+0.00%
119.85K
3.70M
1.03%
51.997
49.730
+0.13%
+0.23%
+0.09%
+0.70%
+0.35%
+0.00%
+0.80%
889
VanEck Preferred Securities ex Financials ETF
VanEck Preferred Securities ex Financials ETF
PFXF
17.848
-0.012
-0.07%
327.06K
3.69M
0.90%
18.450
15.280
+0.55%
+1.12%
+1.98%
+5.60%
+4.49%
+1.40%
+3.46%
890
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
41.430
+0.080
+0.19%
97.33K
3.69M
0.94%
40.080
30.890
+1.44%
+1.28%
+2.42%
+10.30%
+10.42%
+15.08%
+9.31%
891
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
72.908
+0.558
+0.77%
52.88K
3.68M
0.75%
74.660
53.805
+3.38%
+3.44%
+4.19%
+12.20%
+11.75%
+11.51%
+7.21%
892
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
42.220
+0.030
+0.07%
137.04K
3.67M
0.76%
41.200
32.680
+1.24%
+1.29%
+3.65%
+8.72%
+11.72%
--
+21.54%
893
DBMF
DBMF
DBMF
25.990
-0.020
-0.08%
188.80K
3.66M
0.16%
30.300
24.520
+0.65%
+0.27%
+0.73%
+3.05%
+2.08%
-7.04%
-0.64%
894
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
38.030
+0.160
+0.42%
112.61K
3.65M
0.52%
38.400
30.680
+0.74%
+0.34%
-0.05%
+2.97%
+4.44%
+17.08%
+6.67%
895
IBHF
IBHF
IBHF
23.450
+0.030
+0.13%
206.51K
3.63M
0.86%
23.450
22.250
+0.98%
+1.09%
+0.79%
+1.16%
+0.77%
+1.46%
+1.29%
896
BCI
BCI
BCI
20.755
+0.025
+0.12%
293.62K
3.61M
0.52%
21.845
18.800
+2.04%
+1.44%
-2.18%
+2.24%
-1.07%
+7.54%
+5.09%
897
CLOZ
CLOZ
CLOZ
26.915
+0.015
+0.06%
193.78K
3.59M
0.62%
27.250
25.080
+0.27%
+0.54%
+0.20%
+0.01%
+0.20%
+0.27%
-0.12%
898
Fidelity MSCI Utilities Index ETF
Fidelity MSCI Utilities Index ETF
FUTY
55.150
+0.140
+0.25%
94.40K
3.58M
0.67%
53.650
45.115
-0.59%
-0.91%
+1.10%
+4.45%
+10.21%
+13.85%
+13.08%
899
QDVO
QDVO
QDVO
28.660
-0.050
-0.17%
172.02K
3.57M
0.46%
29.475
21.600
+1.05%
-0.76%
+1.05%
+9.01%
+10.14%
+16.26%
+6.95%
900
DFNM
DFNM
DFNM
47.427
+0.027
+0.06%
93.88K
3.55M
0.83%
48.670
46.239
+0.14%
-0.06%
+0.29%
+0.24%
-1.37%
-1.66%
-0.71%
KeyAI