Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
TBUX
TBUX
49.880
+0.040
+0.08%
221.57K
7.09M
1.22
50.290
49.410
+0.11%
-0.18%
-0.02%
-0.01%
+0.24%
+0.36%
+0.62%
872
XHLF
XHLF
50.240
+0.000
+0.00%
177.82K
7.06M
0.63
50.450
50.120
-0.34%
-0.30%
-0.12%
-0.12%
-0.02%
+0.08%
+0.12%
873
iShares MSCI Italy ETF
EWI
51.750
-0.250
-0.48%
382.65K
7.06M
0.70
49.200
34.580
-0.14%
+1.13%
+1.21%
+1.27%
+10.46%
+35.19%
+43.87%
874
Vanguard Materials Index Fund
VAW
192.447
-0.643
-0.33%
52.06K
7.05M
0.88
215.820
161.430
-2.01%
-5.41%
-5.08%
-6.51%
+0.03%
-7.35%
+2.45%
875
Pacer Data and Digital Revolution ETF
TRFK
69.800
-1.330
-1.87%
174.97K
7.04M
1.30
60.480
37.460
-3.84%
-0.65%
-2.51%
+11.41%
+34.45%
+45.39%
+38.16%
876
Fidelity MSCI Utilities Index ETF
FUTY
57.160
-0.280
-0.49%
160.46K
7.02M
0.69
53.650
45.115
-1.38%
-1.99%
-2.39%
+2.44%
+7.95%
+13.46%
+17.20%
877
SION
SION
34.400
-0.680
-1.94%
273.49K
7.02M
1.60
43.195
7.255
-9.50%
-13.13%
+21.34%
+64.51%
+156.14%
--
--
878
ARK Space Exploration & Innovation ETF
ARKX
28.410
-1.330
-4.47%
424.29K
7.02M
1.24
25.490
13.480
-7.58%
-6.39%
-10.15%
+4.99%
+35.22%
+70.12%
+45.54%
879
T Rowe Price US Equity Research ETF
TSPA
42.210
-0.420
-0.99%
255.16K
7.00M
1.38
39.520
30.280
-1.54%
-0.21%
-0.12%
+3.98%
+12.74%
+16.35%
+14.17%
880
DBMF
DBMF
28.070
-0.120
-0.43%
377.10K
7.00M
0.56
30.300
24.520
-1.20%
-1.09%
-0.43%
+7.71%
+11.43%
+4.16%
+7.30%
881
BHFAN
BHFAN
14.200
+1.550
+12.25%
587.22K
6.99M
4.48
21.630
13.710
+9.65%
+10.85%
+11.81%
-1.46%
-11.36%
-29.65%
-24.06%
882
UTG
UTG
37.170
-0.670
-1.77%
250.93K
6.98M
0.95
36.500
27.550
-3.08%
-1.67%
-9.19%
-4.84%
+7.43%
+16.16%
+17.29%
883
Schwab International Dividend Equity ETF
SCHY
28.470
+0.140
+0.49%
368.98K
6.97M
0.77
27.820
22.810
+0.25%
-0.21%
+1.93%
+0.89%
+6.67%
+14.29%
+23.14%
884
FFAI
FFAI
1.160
-0.110
-8.66%
8.20M
6.93M
1.52
4.460
0.831
-14.07%
-19.44%
-19.44%
-57.97%
+0.87%
-39.27%
-52.26%
885
Global X SuperDividend ETF
SDIV
23.680
-0.080
-0.34%
421.98K
6.88M
1.28
23.776
17.870
-0.38%
-0.08%
+1.20%
+0.25%
+9.63%
+7.39%
+14.84%
886
Global X US Preferred ETF
PFFD
19.040
+0.020
+0.11%
478.55K
6.84M
0.93
21.080
17.810
-0.94%
-1.81%
-1.86%
-1.50%
+0.79%
-7.93%
-2.41%
887
Vanguard US Momentum Factor ETF
VFMO
188.670
-4.848
-2.50%
41.03K
6.82M
1.86
179.560
128.580
-3.21%
-2.85%
-3.34%
+4.82%
+14.41%
+14.47%
+14.78%
888
AVIG
AVIG
41.990
+0.150
+0.36%
213.85K
6.82M
0.75
42.760
40.020
-0.38%
-0.85%
+0.07%
+0.65%
+2.77%
+1.92%
+3.50%
889
VanEck Preferred Securities ex Financials ETF
PFXF
17.470
-0.060
-0.34%
587.22K
6.81M
0.70
18.450
15.280
-1.36%
-2.57%
-2.40%
-1.58%
+2.58%
-3.69%
+1.28%
890
FMB
FMB
51.250
+0.120
+0.23%
139.22K
6.81M
0.88
52.130
48.100
+0.15%
+0.08%
+0.73%
+2.78%
+2.58%
-0.19%
+0.47%
891
IBMN
IBMN
26.745
-0.005
-0.02%
258.22K
6.79M
3.34
26.840
26.360
-0.11%
-0.07%
-0.06%
-0.02%
+0.06%
+0.62%
+0.49%
892
Pacer Global Cash Cows Dividend ETF
GCOW
39.931
+0.121
+0.30%
230.98K
6.79M
1.39
38.950
32.515
+0.15%
-0.87%
+0.63%
+0.18%
+6.88%
+12.61%
+18.35%
893
CGHM
CGHM
25.510
+0.030
+0.12%
340.03K
6.78M
0.96
25.982
23.450
-0.51%
-0.58%
+0.55%
+3.85%
+3.36%
-0.18%
+0.91%
894
DFA Dimensional International Small Cap Value ETF
DISV
35.080
-0.090
-0.26%
235.16K
6.77M
0.78
33.470
25.477
-2.04%
-2.66%
-1.79%
+1.98%
+12.29%
+26.64%
+32.03%
895
IBTG
IBTG
22.885
+0.010
+0.04%
330.28K
6.76M
0.87
23.100
22.700
-0.28%
-0.22%
-0.02%
+0.00%
+0.15%
+0.39%
+0.33%
896
Capital Group New Geography Equity ETF
CGNG
31.470
-0.290
-0.91%
367.37K
6.73M
1.07
28.970
22.215
-1.13%
+0.06%
+0.90%
+6.35%
+15.61%
+21.13%
+27.05%
897
SNOV
SNOV
24.490
-0.390
-1.57%
274.46K
6.72M
33.25
24.042
20.090
-1.96%
-2.51%
-1.80%
+2.12%
+7.65%
+5.46%
+6.02%
898
VTES
VTES
101.440
+0.040
+0.04%
86.52K
6.70M
0.58
101.480
98.500
-0.10%
-0.18%
-0.15%
-0.17%
+1.26%
+0.72%
+1.19%
899
SPDR MSCI ACWI ex-US ETF
CWI
35.340
-0.060
-0.17%
333.15K
6.69M
1.63
32.850
26.066
-0.87%
-0.42%
+0.37%
+4.96%
+12.23%
+19.39%
+26.49%
900
iShares Exponential Technologies ETF
XT
73.723
-0.967
-1.29%
121.19K
6.69M
1.33
66.500
49.010
-1.19%
-0.43%
-0.39%
+10.03%
+19.25%
+22.26%
+23.57%
KeyAI