Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
Invesco BulletShares 2027 Corporate Bond ETF
BSCR
19.615
0.000
0.00%
41.35K
811.38K
0.06
19.048
19.501
+0.00%
-0.05%
+0.07%
+0.73%
+1.83%
+3.47%
+2.19%
872
WisdomTree U.S. LargeCap Dividend Fund
DLN
98.790
-0.230
-0.23%
8.19K
808.70K
27.16
101.699
83.882
-0.72%
-2.02%
-1.80%
+3.05%
+13.55%
+16.11%
+13.43%
873
Innovator US Equity Ultra Buffer ETF - September
USEP
41.960
+0.010
+0.02%
19.20K
804.48K
0.84
42.260
38.065
+0.14%
-0.50%
-0.07%
+2.07%
+10.10%
+8.45%
+6.68%
874
Invesco S&P 500 Equal Weight Technology ETF
RSPT
64.720
+0.040
+0.06%
12.48K
804.13K
8.00
67.445
41.352
+1.27%
+0.87%
+1.09%
+2.62%
+48.85%
+44.81%
+42.43%
875
BNY Mellon US Large Cap Core Equity ETF
BKLC
48.830
+0.060
+0.12%
16.43K
801.00K
21.85
48.480
46.520
+0.39%
-0.85%
-0.23%
+4.23%
+21.59%
+15.29%
+12.67%
876
Invesco S&P 500 Revenue ETF
RWL
131.660
-0.890
-0.67%
6.04K
795.98K
0.02
135.880
107.324
-1.67%
-2.39%
-1.67%
+3.31%
+17.28%
+21.30%
+15.78%
877
CIEG.NB
CIEG
4.050
+0.110
+2.79%
200.87K
795.47K
0.32
17.409
3.305
+18.42%
+15.71%
-26.76%
-57.10%
-72.73%
-72.73%
-72.73%
878
iShares Emerging Markets Equity Factor ETF
EMGF
71.900
+0.250
+0.35%
11.09K
795.41K
0.41
76.580
53.630
+1.38%
-2.40%
+0.32%
-1.06%
+24.52%
+29.99%
+25.33%
879
Defiance Daily Target 2X Long RIOT ETF
RIOX
32.780
+4.820
+17.24%
25.67K
794.71K
0.07
72.960
15.990
+26.59%
+15.02%
+32.18%
-46.44%
+138.57%
-62.61%
+54.99%
880
Capital Group Short Duration Municipal Income ETF
CGSM
26.030
-0.040
-0.15%
30.35K
789.67K
0.09
26.244
25.990
-0.12%
-0.61%
-0.88%
-0.71%
+0.23%
+1.19%
+0.68%
881
Vanguard Mega Cap Index Fund
MGC
281.720
+0.550
+0.20%
2.81K
789.49K
0.04
285.550
227.810
+0.61%
-0.39%
+0.56%
+5.34%
+23.16%
+15.90%
+12.77%
882
Leverage Shares 2X Long HOOD Daily ETF
HOOG
36.820
+5.730
+18.43%
22.43K
788.08K
0.05
118.715
14.430
+8.33%
-5.76%
+15.24%
+40.43%
+141.95%
-54.18%
-32.24%
883
XBOX.NB
XBOX
100.860
-0.130
-0.13%
7.74K
781.94K
0.41
101.160
98.510
-0.10%
+0.02%
+0.16%
+0.98%
+1.88%
+1.96%
+1.96%
884
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.150
-0.210
-1.21%
45.49K
781.52K
0.25
19.103
13.762
-2.08%
-4.40%
-5.56%
-5.02%
+17.86%
+15.22%
+17.76%
885
SPDR NYSE Technology ETF
XNTK
365.540
+2.570
+0.71%
2.14K
779.30K
0.03
392.440
242.603
+3.05%
+1.15%
+2.30%
-2.89%
+49.78%
+34.77%
+31.66%
886
YieldMax Ultra Option Income Strategy ETF
ULTY
25.820
+0.340
+1.33%
30.30K
778.99K
0.06
23.952
22.171
+1.73%
-0.53%
+1.48%
+2.91%
+20.47%
-19.04%
+11.34%
887
Strategas Macro Thematic Opportunities ETF
SAMT
42.100
-0.030
-0.07%
18.48K
775.26K
0.16
47.860
35.413
+1.08%
-1.35%
-2.66%
-7.33%
+9.35%
+13.71%
+9.32%
888
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.210
0.000
0.00%
31.95K
773.74K
0.05
23.353
24.130
+0.08%
+0.17%
+0.24%
+0.95%
+1.92%
+3.88%
+2.61%
889
iShares MSCI Malaysia ETF
EWM
27.300
-0.190
-0.69%
28.29K
772.69K
0.12
30.013
24.324
-1.94%
-3.02%
-4.75%
+2.48%
-0.27%
+9.77%
+1.85%
890
Leverage Shares 2X Long ADBE Daily ETF
ADBG
4.040
-0.140
-3.35%
189.50K
768.79K
0.04
11.970
2.600
-12.74%
-13.86%
-20.63%
+51.31%
-10.62%
-65.38%
-60.47%
891
iShares MSCI Global Silver and Metals Miners ETF
SLVP
38.630
+0.190
+0.49%
20.01K
768.43K
0.82
49.917
24.197
+2.71%
-4.80%
-5.43%
+26.49%
+17.63%
+47.64%
+13.20%
892
IBX.NB
IBX
16.830
-1.260
-6.97%
45.02K
767.47K
0.14
42.330
12.914
-15.55%
-5.50%
-6.84%
-32.49%
-26.09%
-28.31%
-28.31%
893
Roundhill ARM WeeklyPay ETF
ARMW
44.040
+2.070
+4.93%
17.82K
764.79K
0.34
82.263
14.452
+18.71%
+11.91%
+15.44%
-26.30%
+115.26%
+64.19%
+175.91%
894
Vanguard ESG U.S. Stock ETF
ESGV
135.110
-0.180
-0.13%
5.66K
764.24K
0.48
138.120
107.949
+0.17%
-1.13%
-0.47%
+4.37%
+24.70%
+14.30%
+12.23%
895
iShares Prime Money Market ETF
PMMF
100.270
+0.010
+0.01%
7.59K
761.61K
0.06
97.177
97.676
-0.04%
+0.03%
+0.18%
+0.77%
+1.66%
+3.65%
+2.52%
896
Tradr 1.5X Short NVDA Daily ETF
NVDS
18.450
-0.332
-1.77%
41.20K
761.14K
0.22
32.231
27.190
-7.43%
+5.25%
-7.33%
-21.84%
-42.87%
-38.36%
-34.13%
897
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
24.995
-0.015
-0.06%
30.40K
760.07K
0.04
24.993
24.980
-0.06%
-0.38%
-0.41%
+0.15%
+1.08%
+2.38%
+1.13%
898
iShares Morningstar Mid-Cap Growth ETF
IMCG
94.010
+0.020
+0.02%
8.05K
755.17K
28.80
100.790
75.582
-0.49%
-2.53%
-4.17%
-3.24%
+23.82%
+14.05%
+18.06%
899
Franklin US Core Bond ETF
FLCB
20.730
-0.070
-0.34%
36.36K
754.04K
0.10
21.343
20.690
+0.00%
-1.10%
-0.75%
-2.09%
-0.91%
+0.09%
-1.00%
900
Invesco Aerospace & Defense ETF
PPA
159.780
-0.260
-0.16%
4.73K
753.18K
0.02
186.103
144.139
-0.54%
-3.27%
-8.00%
-6.94%
-0.13%
+5.37%
+2.12%