Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
RFIX
RFIX
38.430
-0.190
-0.49%
602.39K
10.79M
1.92
49.360
35.310
-3.77%
+0.87%
+3.61%
+5.42%
+1.22%
-20.41%
+14.77%
872
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
66.310
-0.650
-0.97%
213.51K
10.79M
0.60
67.740
29.570
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
873
PBJN
PBJN
30.915
+0.010
+0.03%
358.00K
10.78M
1.43
30.910
27.630
+0.04%
-0.19%
+0.21%
+1.20%
+2.60%
+12.89%
+0.62%
874
SAMT
SAMT
45.930
-0.460
-0.99%
270.78K
10.78M
2.69
46.640
31.990
+1.01%
+0.14%
+1.90%
+4.34%
+7.34%
+35.43%
+3.91%
875
SPDR S&P Oil & Gas Equipment & Services ETF
XES
120.460
-0.930
-0.77%
130.39K
10.78M
0.72
135.355
59.590
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
876
COMT
COMT
33.660
-0.310
-0.91%
434.43K
10.76M
0.16
36.650
24.240
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
877
Fidelity MSCI Utilities Index ETF
FUTY
57.530
-0.220
-0.38%
353.63K
10.76M
0.69
61.510
51.500
+0.56%
-0.61%
+1.01%
+8.88%
+9.76%
+18.49%
+9.84%
878
FIXD
FIXD
43.750
+0.060
+0.14%
326.70K
10.76M
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
879
First Trust Energy Alphadex Fund
FXN
21.500
-0.140
-0.65%
896.36K
10.76M
0.41
23.430
14.420
+3.37%
+2.86%
+9.06%
+31.70%
+31.70%
+30.48%
+28.66%
880
SOLT
SOLT
42.540
-0.030
-0.07%
371.35K
10.76M
1.10
705.998
38.620
--
--
--
--
--
--
--
881
Goldman Sachs ActiveBeta International Equity ETF
GSIE
45.960
+0.110
+0.24%
389.24K
10.75M
0.96
46.860
38.530
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
882
Direxion Daily QCOM Bull 2X Shares
QCMU
48.910
+2.870
+6.23%
416.74K
10.73M
1.66
51.800
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
883
VRTL
VRTL
148.890
+0.880
+0.59%
118.17K
10.72M
0.53
219.000
26.550
--
--
--
--
--
--
--
884
GDXD
GDXD
35.480
-3.430
-8.82%
697.39K
10.72M
0.59
754.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
885
iShares Factors US Growth Style ETF
GARP
81.940
+1.110
+1.37%
174.25K
10.67M
1.06
80.970
56.058
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
886
iShares Russell Top 200 ETF
IWL
188.130
+0.410
+0.22%
75.18K
10.65M
0.58
187.830
144.090
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
887
QDTE
QDTE
31.920
+0.150
+0.47%
519.66K
10.57M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
888
JPMorgan BetaBuilders Europe ETF
BBEU
77.930
-0.010
-0.01%
209.77K
10.56M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
889
Schwab International Dividend Equity ETF
SCHY
32.330
-0.030
-0.09%
411.97K
10.56M
0.45
34.040
26.805
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
890
BSCR
BSCR
19.645
+0.010
+0.05%
586.66K
10.55M
0.31
19.800
19.570
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
891
Vanguard ESG International Stock ETF
VSGX
82.100
0.000
0.00%
164.54K
10.52M
0.35
82.470
62.535
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
892
Invesco Dorsey Wright Technology Momentum ETF
PTF
129.060
-1.080
-0.83%
90.82K
10.50M
1.11
132.070
63.000
+2.92%
-4.73%
+1.81%
+19.75%
+17.93%
+44.85%
+18.48%
893
MUNI
MUNI
52.470
+0.050
+0.10%
422.38K
10.50M
0.77
53.370
50.740
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
894
iShares Fallen Angels USD Bond ETF
FALN
27.200
+0.090
+0.33%
527.33K
10.49M
0.92
27.790
26.360
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
895
LEMB
LEMB
42.120
+0.090
+0.21%
283.49K
10.48M
0.51
43.120
39.090
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
896
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
77.650
-0.135
-0.17%
158.59K
10.44M
0.25
77.848
59.500
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
897
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
100.760
+0.668
+0.67%
155.19K
10.42M
0.41
100.934
65.059
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
898
TSLS
TSLS
50.650
+0.780
+1.56%
348.69K
10.40M
0.05
91.800
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
899
QLTA
QLTA
47.660
+0.040
+0.08%
285.35K
10.37M
0.79
49.020
46.775
-1.13%
-1.29%
-1.76%
-1.08%
-1.58%
+0.81%
-0.84%
900
Vanguard Materials Index Fund
VAW
232.570
-0.810
-0.35%
64.62K
10.36M
0.46
245.260
188.499
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar