Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
CGSD
CGSD
26.015
0.000
0.00%
561.91K
10.47M
0.94
26.015
25.410
+0.02%
-0.06%
-0.33%
-0.34%
+0.13%
+1.23%
+0.02%
872
BNDW
BNDW
68.715
-0.255
-0.37%
176.24K
10.40M
1.15
70.900
67.365
-0.41%
-0.20%
-0.12%
-2.27%
-0.60%
+0.68%
-0.04%
873
First Trust Indxx Aerospace & Defense ETF
MISL
49.670
-1.340
-2.63%
268.23K
10.37M
1.25
38.840
26.460
+1.85%
+8.21%
+20.73%
+17.82%
+27.44%
+50.84%
+16.08%
874
SCO
SCO
18.130
-0.110
-0.60%
1.24M
10.30M
0.62
24.515
14.570
-1.25%
-5.08%
-11.65%
-2.26%
+18.89%
+18.03%
-7.55%
875
IBDS
IBDS
24.305
+0.005
+0.02%
546.40K
10.28M
0.65
24.680
23.840
+0.10%
+0.02%
-0.10%
-0.23%
+0.31%
+1.23%
+0.10%
876
iShares Factors US Growth Style ETF
GARP
68.020
-1.480
-2.13%
221.16K
10.21M
0.87
61.060
43.020
-3.04%
-1.65%
+1.27%
+2.44%
+9.60%
+16.49%
-0.12%
877
CTA
CTA
27.765
+0.205
+0.74%
427.34K
10.18M
1.60
30.213
25.660
-0.73%
+0.89%
+1.96%
-1.58%
-2.20%
-3.19%
+1.85%
878
Principal US Mega-Cap ETF
USMC
66.571
-1.394
-2.05%
179.45K
10.15M
1.08
63.131
49.011
-3.59%
-2.54%
-2.07%
-1.68%
+5.52%
+9.08%
-2.75%
879
FFEB
FFEB
56.498
-0.622
-1.09%
180.03K
10.14M
10.58
52.880
44.490
-1.13%
-0.54%
+0.74%
+2.31%
+5.93%
+11.88%
-0.22%
880
SHNY
SHNY
172.560
+17.500
+11.29%
126.55K
10.13M
1.24
86.563
33.520
+10.18%
+20.86%
+27.49%
+43.79%
+146.69%
+269.11%
+32.04%
881
IBTI
IBTI
22.340
0.000
0.00%
670.85K
10.07M
0.78
22.610
21.750
-0.07%
-0.20%
-0.38%
-0.56%
+0.29%
+1.96%
-0.11%
882
DFA Dimensional Global Real Estate ETF
DFGR
26.970
-0.420
-1.53%
460.63K
10.02M
0.91
29.390
22.900
+0.97%
+1.74%
+2.94%
-2.49%
-0.74%
+3.53%
+2.08%
883
T-REX 2X Long CIFR Daily Target ETF
CIFU
30.770
-2.760
-8.23%
522.22K
9.95M
1.84
49.890
21.035
+1.99%
-5.58%
+34.02%
--
--
--
+39.80%
884
GOOY
GOOY
14.625
-0.355
-2.37%
1.15M
9.94M
2.65
18.050
10.891
-3.27%
-0.31%
+2.13%
+6.13%
+11.90%
-5.09%
+0.17%
885
iShares MSCI Italy ETF
EWI
54.020
-0.900
-1.64%
380.97K
9.93M
1.64
49.200
34.580
-2.35%
-2.96%
+0.39%
+6.63%
+10.11%
+41.08%
-0.57%
886
Avantis Emerging Markets Value ETF
AVES
60.950
+0.150
+0.25%
197.62K
9.92M
2.71
54.630
41.680
+0.35%
+2.42%
+6.80%
+5.38%
+11.02%
+31.64%
+4.53%
887
NFLU
NFLU
27.900
-0.580
-2.04%
817.62K
9.91M
3.53
74.490
23.000
-5.33%
-9.56%
-15.33%
-41.94%
-49.73%
-21.10%
-14.00%
888
Schwab International Dividend Equity ETF
SCHY
30.050
-0.170
-0.56%
499.92K
9.83M
0.70
27.820
22.810
-0.50%
-0.13%
+1.93%
+6.03%
+10.03%
+26.53%
+0.77%
889
ALLW
ALLW
28.250
-0.175
-0.62%
473.09K
9.77M
0.85
26.130
22.990
-0.74%
+1.04%
-1.46%
-1.81%
+7.52%
--
+2.76%
890
iShares MSCI Switzerland ETF
EWL
60.160
-0.350
-0.58%
462.97K
9.77M
1.10
56.310
45.560
-0.78%
-0.45%
+1.16%
+5.29%
+11.16%
+24.43%
+0.33%
891
BBAX
BBAX
57.640
-0.550
-0.95%
226.00K
9.76M
0.50
55.020
42.360
-0.10%
+0.40%
+2.36%
+2.53%
+3.61%
+15.00%
+2.38%
892
iShares U.S. Telecommunications ETF
IYZ
33.530
-0.240
-0.71%
600.72K
9.71M
0.68
29.950
21.550
-0.74%
-1.73%
+1.82%
+4.10%
+12.78%
+21.18%
-1.09%
893
iShares U.S. Insurance ETF
IAK
129.920
-0.251
-0.19%
100.70K
9.70M
1.83
139.080
113.760
-3.36%
-4.86%
-5.03%
+1.19%
+1.47%
+1.63%
-4.58%
894
SPDR S&P Pharmaceuticals ETF
XPH
56.510
+0.800
+1.44%
205.91K
9.69M
1.05
48.760
35.223
+1.62%
+2.69%
+2.26%
+16.52%
+33.53%
+26.42%
+0.89%
895
VNM
VNM
19.510
-0.220
-1.12%
840.26K
9.67M
1.04
15.340
10.100
-0.81%
+2.58%
+9.12%
+7.37%
+22.70%
+71.14%
+2.25%
896
Invesco S&P 500 Equal Weight Energy ETF
RSPG
83.540
-0.235
-0.28%
146.78K
9.66M
1.67
86.608
63.760
+2.28%
+1.31%
+6.15%
+7.95%
+7.30%
-1.54%
+4.97%
897
Fidelity MSCI Financials Index ETF
FNCL
75.890
-1.730
-2.23%
160.98K
9.66M
0.66
75.510
57.160
-3.55%
-4.90%
-2.22%
+2.19%
+1.28%
+5.32%
-2.38%
898
iShares U.S. Oil Equipment & Services ETF
IEZ
23.715
-0.160
-0.67%
648.29K
9.63M
2.31
23.960
14.410
+4.01%
+4.24%
+16.54%
+21.99%
+26.08%
+6.82%
+13.63%
899
THD
THD
62.770
+1.980
+3.26%
193.32K
9.61M
1.29
69.990
45.230
+5.04%
+2.45%
+5.80%
+5.30%
+9.49%
+5.94%
+5.20%
900
iShares Core Dividend ETF
DIVB
53.680
-0.900
-1.65%
282.54K
9.60M
3.21
51.545
41.800
-1.27%
-0.35%
+1.19%
+3.03%
+4.97%
+8.86%
+1.00%
KeyAI