Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Defiance Daily Target 2X Short SMCI ETF
SMCZ
6.190
+0.160
+2.65%
144.04K
565.13K
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
842
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.710
-0.011
-0.05%
25.07K
564.90K
0.66
23.000
21.500
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
843
Direxion Daily Real Estate Bull 3X Shares
DRN
11.115
-0.125
-1.11%
116.70K
564.37K
3.08
12.210
8.050
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
844
iShares MSCI Global Metals & Mining Producers ETF
PICK
62.939
-0.311
-0.49%
16.30K
564.29K
0.56
69.020
38.630
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
845
Vanguard Mega Cap Index Fund
MGC
282.805
+0.765
+0.27%
3.40K
560.39K
0.15
284.880
228.365
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
846
Virtus InfraCap US Preferred Stock ETF
PFFA
20.870
+0.030
+0.14%
46.25K
557.28K
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
847
AB Tax-Aware Short Duration Municipal ETF
TAFI
25.059
+0.009
+0.04%
25.61K
555.40K
0.84
25.650
24.990
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
848
F/m US Treasury 12 Month Bill ETF
OBIL
50.020
-0.005
-0.01%
11.59K
553.20K
0.65
50.330
49.910
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
849
Defiance Daily Target 2X Long NVO ETF
NVOX
13.800
+0.470
+3.53%
104.47K
551.63K
0.48
36.000
9.230
-7.22%
+2.30%
-43.54%
-48.00%
-68.62%
-85.83%
-51.26%
850
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
116.310
+0.050
+0.04%
4.86K
550.85K
0.80
117.090
95.040
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
851
Goldman Sachs ActiveBeta International Equity ETF
GSIE
47.820
+0.070
+0.15%
25.18K
550.61K
0.96
47.942
39.610
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
852
GraniteShares 2x Long RDDT Daily ETF
RDTL
14.030
-0.530
-3.64%
62.83K
550.25K
1.23
89.840
10.890
--
--
--
--
--
--
--
853
Vanguard Materials Index Fund
VAW
234.010
-0.820
-0.35%
4.49K
549.61K
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
854
Harbor Commodity All-Weather Strategy ETF
HGER
32.070
+0.160
+0.50%
31.93K
545.86K
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
855
Bitwise XRP ETF
XRP
11.685
-0.255
-2.14%
86.57K
544.33K
1.64
26.880
11.310
--
--
--
--
--
--
--
856
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
29.910
+0.050
+0.17%
61.88K
542.93K
0.58
30.030
24.670
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
857
ProShares Russell 2000 Dividend Growers ETF
SMDV
79.370
+0.250
+0.32%
11.01K
541.50K
0.25
79.425
63.861
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
858
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
51.664
+0.364
+0.71%
20.84K
540.22K
0.60
69.200
34.280
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
859
Dimensional Ultrashort Fixed Income ETF
DUSB
50.815
0.000
0.00%
12.68K
539.55K
0.89
50.910
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
860
Schwab Government Money Market ETF
SGVT
100.535
+0.005
+0.00%
12.47K
537.87K
0.96
100.790
100.210
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
861
ARK Space Exploration & Innovation ETF
ARKX
32.812
+0.232
+0.71%
28.82K
536.72K
0.70
37.890
24.771
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
862
QNDX.NB
QNDX
24.229
-0.071
-0.29%
33.99K
535.97K
--
24.980
22.400
--
--
--
--
--
--
--
863
Franklin FTSE South Korea ETF
FLKR
54.475
-1.335
-2.39%
35.51K
535.50K
0.41
72.490
24.130
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
864
IBX.NB
IBX
17.410
-0.560
-3.12%
81.15K
534.87K
--
42.330
12.914
--
--
--
--
--
--
--
865
SPDR Bridgewater All Weather ETF
ALLW
29.668
+0.028
+0.09%
21.09K
534.66K
0.80
30.330
26.185
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
866
Capital Group Dividend Growers ETF
CGDG
38.800
+0.070
+0.18%
56.14K
532.21K
0.83
38.910
33.425
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
867
iShares MSCI Germany ETF
EWG
43.520
-0.120
-0.27%
41.54K
530.27K
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
868
Tema Electrification ETF
VOLT
38.362
-0.008
-0.02%
16.25K
528.48K
0.64
42.160
26.664
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
869
NEOS Bitcoin High Income ETF
BTCI
28.594
-0.116
-0.40%
31.74K
528.47K
1.30
65.870
26.520
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
870
YieldMax Universe Fund of Option Income ETFs
YMAX
7.606
+0.006
+0.08%
130.43K
522.97K
0.64
13.320
7.250
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%