Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
DOG
DOG
22.320
-0.150
-0.67%
1.35M
11.49M
0.80
26.970
22.380
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
842
SUSC
SUSC
23.190
+0.030
+0.13%
636.59K
11.46M
0.39
23.850
10.600
-1.12%
-1.29%
-1.75%
-0.99%
-1.54%
+1.02%
-0.84%
843
IGEB
IGEB
45.210
+0.035
+0.08%
342.46K
11.45M
0.63
46.460
44.400
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
844
iShares US Consumer Staples ETF
IYK
71.110
-1.070
-1.48%
258.36K
11.44M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
845
TFI
TFI
45.590
+0.060
+0.13%
550.97K
11.43M
0.39
46.500
44.190
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
846
ETHB.NB
ETHB
25.910
+0.030
+0.12%
542.63K
11.40M
--
31.720
25.290
--
--
--
--
--
--
--
847
SPDR S&P Software & Services ETF
XSW
177.290
+7.740
+4.57%
114.28K
11.39M
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
848
Defiance Daily Target 2X Long AVAV ETF
AVXX
11.920
-0.860
-6.73%
1.52M
11.38M
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
849
Virtus InfraCap US Preferred Stock ETF
PFFA
21.360
-0.020
-0.09%
654.48K
11.38M
0.41
22.500
20.230
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
850
iShares International Equity Factor ETF
INTF
41.540
+0.060
+0.14%
332.31K
11.35M
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
851
Columbia EM Core ex-China ETF
XCEM
52.430
+0.020
+0.04%
297.33K
11.28M
1.61
52.510
31.624
+0.00%
-5.68%
-4.20%
+11.32%
+15.40%
+39.42%
+9.98%
852
iShares MSCI Spain ETF
EWP
57.910
+0.140
+0.24%
329.00K
11.27M
1.10
58.990
42.360
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
853
First Trust BuyWrite Income ETF
FTHI
23.810
0.000
0.00%
576.86K
11.26M
0.99
24.180
21.980
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
854
Tradr 2X Long FLY Daily ETF
FLYT
31.820
-4.670
-12.80%
795.13K
11.24M
0.53
58.515
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
855
SPDR S&P Kensho Final Frontiers ETF
ROKT
134.470
-2.210
-1.62%
105.03K
11.24M
1.29
137.630
58.350
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
856
Fidelity MSCI Consumer Staples Index ETF
FSTA
52.110
-1.040
-1.96%
267.72K
11.22M
0.63
56.930
47.875
-1.17%
-4.21%
-4.94%
+6.95%
+8.11%
+6.40%
+9.32%
857
Horizon Digital Frontier ETF
YNOT
33.960
+0.365
+1.09%
330.82K
11.20M
0.50
33.660
25.080
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
858
Leverage Shares 2X Long PLTR Daily ETF
PLTG
16.920
+2.650
+18.57%
1.10M
11.15M
0.58
44.950
10.960
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
859
Capital Group Global Equity ETF
CGGE
34.550
+0.050
+0.14%
466.69K
11.14M
0.47
34.580
27.826
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
860
iShares MSCI Italy ETF
EWI
59.370
+0.120
+0.20%
436.57K
11.13M
0.56
59.665
45.790
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
861
BBAX
BBAX
61.940
+0.460
+0.75%
249.63K
11.12M
0.52
64.310
52.396
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
862
iShares U.S. Healthcare ETF
IYH
63.030
-0.490
-0.77%
396.68K
11.09M
0.91
67.630
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
863
TOTL
TOTL
39.580
+0.050
+0.13%
323.48K
11.08M
0.65
40.859
38.965
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
864
Invesco FTSE RAFI US 1000 ETF
PRF
53.600
-0.090
-0.17%
320.38K
11.06M
0.56
53.750
40.370
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
865
CPER
CPER
38.860
-0.200
-0.51%
439.15K
11.05M
0.62
40.780
27.080
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
866
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
34.890
-0.420
-1.19%
675.72K
10.99M
0.54
48.660
20.360
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
867
YMAG
YMAG
12.900
+0.010
+0.08%
1.15M
10.98M
0.67
16.010
11.473
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%
868
Direxion Daily Regional Banks Bull 3X Shares
DPST
114.210
+0.080
+0.07%
205.99K
10.91M
0.34
146.090
70.640
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
869
Calamos Autocallable Inc ETF
CAIE
27.810
+0.010
+0.04%
538.70K
10.87M
0.80
27.860
24.430
-0.66%
-1.95%
-2.62%
-4.61%
-6.69%
--
-3.96%
870
ECH
ECH
41.980
0.000
0.00%
494.07K
10.80M
0.44
47.845
29.280
+1.15%
-3.31%
-8.27%
+3.46%
+19.96%
+30.85%
-0.53%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar