tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.00%
2
symbolEthereumETHUSD
+1.33%
3
symbolOuroXAUUSD
-0.31%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.38%
7
symbolPrataXAGUSD
-0.78%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+41.42%
2
symbolLivepeerLPTUSD
+10.92%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.97%
5
symbolJupiterJUPUSD
+5.65%
6
symbolSolanaSOLUSD
+5.31%
7
symbolRaydiumRAYUSD
+4.59%
8
symbolAvalancheAVAXUSD
+3.89%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.49%
3
symbolMemecoinMEMEUSD
-4.48%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symboliShares China Large-Cap ETFFXI
-2.91%
6
symbolAaveAAVEUSD
-2.85%
7
symbolIAU
-2.67%
8
symbolAPI3API3USD
-2.52%
9
symbolStellarXLMUSD
-2.52%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
iShares US Consumer Staples ETF
iShares US Consumer Staples ETF
IYK
69.855
-0.095
-0.14%
21.57K
638.57K
0.89%
73.250
63.180
-1.65%
-0.42%
-0.00%
-2.54%
-0.76%
+0.02%
+6.50%
842
Invesco High Yield Equity Dividend Achievers ETF
Invesco High Yield Equity Dividend Achievers ETF
PEY
21.395
+0.014
+0.07%
33.79K
634.73K
1.19%
23.220
18.320
+0.91%
+2.22%
+1.41%
+5.60%
-0.34%
+0.82%
+0.63%
843
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
153.439
+0.709
+0.46%
4.14K
633.57K
2.26%
161.650
113.940
+4.24%
+4.90%
+5.93%
+15.28%
+11.32%
+7.51%
+6.10%
844
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.231
+0.081
+0.16%
24.65K
632.88K
0.56%
55.500
44.630
-0.57%
+0.46%
+0.72%
+2.42%
-1.54%
-4.81%
+0.04%
845
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
51.630
-0.647
-1.24%
12.63K
625.18K
1.13%
49.389
37.960
-0.32%
+0.03%
+2.73%
+8.48%
+10.86%
+24.05%
+30.01%
846
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
31.380
+0.043
+0.14%
20.02K
622.11K
7.92%
30.840
26.130
+0.80%
+1.81%
+0.70%
+5.40%
+4.55%
+7.53%
+6.95%
847
NAD
NAD
NAD
11.280
+0.000
+0.00%
163.39K
621.07K
1.36%
12.470
10.400
+1.07%
-0.52%
+1.43%
+0.35%
-5.05%
-6.15%
-3.25%
848
BANC_pf
BANC_pf
BANC_pf
24.630
-0.280
-1.12%
38.54K
616.36K
4.78%
25.600
23.010
-2.41%
-1.36%
-0.88%
-0.56%
-1.67%
+5.30%
+0.81%
849
AMZY
AMZY
AMZY
15.637
+0.037
+0.24%
57.90K
616.11K
1.37%
21.787
13.840
+0.36%
+2.47%
-5.28%
-2.08%
-10.28%
-19.02%
-16.86%
850
EZET
EZET
EZET
34.925
-0.015
-0.04%
55.54K
613.90K
1.42%
31.280
11.050
+11.15%
+1.67%
+22.15%
+78.55%
+106.04%
+76.21%
+37.66%
851
SPTS
SPTS
SPTS
29.295
-0.005
-0.02%
36.39K
610.36K
0.22%
29.460
28.880
+0.18%
+0.25%
+0.32%
+0.29%
+0.67%
+0.22%
+0.98%
852
NUV
NUV
NUV
8.640
+0.010
+0.12%
149.99K
608.78K
2.18%
9.150
8.380
+0.70%
-0.22%
+1.64%
+0.93%
-2.03%
-1.92%
+0.58%
853
Global X MLP ETF
Global X MLP ETF
MLPA
49.680
+0.150
+0.30%
17.75K
608.01K
0.63%
54.530
45.090
+0.68%
+0.93%
-2.79%
+1.14%
-3.70%
+4.96%
+0.54%
854
ESN
ESN
ESN
16.550
+0.040
+0.24%
36.60K
605.01K
17.17%
16.395
13.526
+1.02%
+2.31%
+2.79%
+6.66%
+6.91%
--
+11.35%
855
CRF
CRF
CRF
7.820
-0.030
-0.38%
105.08K
604.50K
0.93%
9.550
5.691
+0.77%
-1.26%
-0.38%
+3.30%
+3.94%
+3.41%
-8.13%
856
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
55.505
+0.055
+0.10%
10.92K
602.83K
0.41%
57.240
42.360
+3.36%
+2.67%
+4.18%
+8.57%
+11.99%
+11.27%
+8.26%
857
VTC
VTC
VTC
77.419
-0.161
-0.21%
8.25K
598.05K
0.84%
79.920
73.790
+0.04%
+0.05%
+0.25%
+1.53%
+0.76%
-1.12%
+2.25%
858
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.470
-0.290
-0.71%
29.22K
592.57K
0.27%
39.930
31.730
-0.88%
-0.22%
+2.04%
+3.31%
+10.06%
+15.07%
+21.38%
859
FMB
FMB
FMB
49.700
-0.008
-0.02%
13.15K
589.91K
0.60%
52.130
48.100
-0.15%
-0.21%
+0.43%
+0.12%
-3.10%
-3.49%
-2.56%
860
QQQY
QQQY
QQQY
25.375
+0.014
+0.05%
28.28K
588.70K
1.17%
44.070
22.700
-0.33%
-2.17%
-3.18%
-0.45%
-11.52%
-35.79%
-17.77%
861
TCW Flexible Income ETF
TCW Flexible Income ETF
FLXR
39.705
+0.045
+0.11%
35.64K
588.55K
0.62%
40.000
38.400
+0.39%
+0.54%
+0.49%
+1.23%
+1.70%
+0.90%
+2.65%
862
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
50.740
-0.680
-1.32%
51.86K
587.46K
0.82%
49.200
34.580
-1.70%
+0.19%
+3.42%
+6.21%
+18.85%
+34.66%
+41.06%
863
iShares International Dividend Growth ETF
iShares International Dividend Growth ETF
IGRO
78.840
-0.130
-0.16%
16.42K
586.96K
2.13%
80.210
63.160
+0.10%
+1.08%
+1.96%
+0.33%
+8.71%
+10.35%
+16.00%
864
BSCT
BSCT
BSCT
18.775
-0.015
-0.08%
48.06K
585.13K
0.74%
18.960
18.144
+0.26%
+0.00%
+0.53%
+1.04%
+1.37%
+0.80%
+2.37%
865
FLRN
FLRN
FLRN
30.841
-0.009
-0.03%
56.26K
583.03K
0.53%
30.880
30.010
+0.06%
+0.19%
-0.02%
+0.16%
+0.29%
+0.19%
+0.36%
866
MLN
MLN
MLN
16.792
-0.018
-0.11%
51.59K
581.55K
0.84%
18.340
16.080
+0.21%
-0.22%
+0.87%
-0.52%
-5.66%
-7.12%
-6.08%
867
EVSM
EVSM
EVSM
50.385
+0.005
+0.01%
18.66K
580.38K
1.31%
50.660
48.630
+0.04%
-0.00%
+0.30%
+1.29%
+0.64%
+0.40%
+1.05%
868
FLCB
FLCB
FLCB
21.495
-0.045
-0.21%
37.82K
580.36K
1.11%
22.170
20.801
+0.25%
+0.16%
+0.30%
+1.10%
+0.44%
-1.46%
+1.92%
869
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.225
+0.125
+0.28%
20.88K
579.68K
0.45%
43.160
34.980
+1.34%
+2.13%
+2.58%
+8.55%
+7.65%
+12.24%
+9.63%
870
UCON
UCON
UCON
24.930
-0.015
-0.06%
36.94K
577.50K
0.55%
25.339
24.380
-0.12%
-0.00%
+0.24%
+0.88%
+0.20%
-0.00%
+1.13%
KeyAI