Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
DFA Dimensional International Small Cap Value ETF
DISV
39.970
+0.320
+0.81%
296.52K
8.67M
0.77
43.390
25.477
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
842
Tradr 2X Long WDC Daily ETF
WDCX
34.160
+2.080
+6.48%
410.67K
8.63M
1.41
39.325
22.380
--
--
--
--
--
--
--
843
ZROZ
ZROZ
63.900
+0.050
+0.08%
228.71K
8.62M
0.69
72.444
61.000
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
844
Invesco WilderHill Clean Energy ETF
PBW
31.820
+0.060
+0.19%
596.28K
8.57M
1.36
36.575
13.190
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
845
CLOZ
CLOZ
25.550
-0.040
-0.16%
478.33K
8.57M
0.19
26.960
25.080
-0.15%
-0.56%
-3.30%
-3.43%
-4.69%
-4.28%
-3.30%
846
Franklin Income Focus ETF
INCM
28.830
+0.040
+0.14%
425.11K
8.54M
0.85
29.570
24.620
-0.55%
-1.39%
-1.63%
+3.39%
+4.62%
+8.45%
+3.42%
847
Capital Group New Geography Equity ETF
CGNG
31.840
+0.220
+0.70%
503.08K
8.54M
0.30
35.120
22.215
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
848
First Trust Utilities Alphadex
FXU
50.120
-0.210
-0.42%
298.64K
8.53M
1.01
51.085
36.880
+0.81%
-0.38%
+0.83%
+12.71%
+13.85%
+23.51%
+12.21%
849
SHM
SHM
47.810
-0.030
-0.06%
217.86K
8.53M
0.80
48.510
46.560
-0.12%
-0.33%
-0.58%
+0.29%
-0.58%
+0.88%
+0.27%
850
EDZ
EDZ
29.160
-0.710
-2.38%
448.89K
8.53M
0.36
115.900
22.630
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
851
NVG
NVG
12.250
-0.240
-1.92%
1.08M
8.52M
0.82
13.585
10.998
-1.75%
-4.35%
-5.42%
+0.92%
+3.90%
+1.98%
-0.12%
852
BNDW
BNDW
68.165
-0.100
-0.15%
143.12K
8.52M
0.52
70.360
67.712
-0.54%
-1.09%
-1.11%
-1.18%
-1.26%
+0.34%
-0.07%
853
MTBA
MTBA
49.560
0.000
0.00%
203.34K
8.51M
0.56
50.880
48.900
-0.43%
-0.74%
-1.00%
-0.78%
-1.02%
-0.19%
-0.64%
854
Defiance Daily Target 2X Long ONDS ETF
ONDL
16.450
-0.310
-1.85%
1.12M
8.48M
0.96
59.289
11.220
--
--
--
--
--
--
--
855
EUAD
EUAD
42.750
+0.340
+0.80%
362.47K
8.48M
0.49
48.429
29.272
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
856
Invesco S&P 100 Equal Weight ETF
EQWL
116.010
+0.370
+0.32%
99.06K
8.43M
0.57
123.345
89.162
-1.38%
-3.14%
-2.96%
+0.05%
+3.57%
+13.65%
+0.12%
857
DEM
DEM
49.610
+0.160
+0.32%
196.46K
8.43M
0.55
52.340
37.250
+0.19%
-2.70%
-2.49%
+7.41%
+6.11%
+15.14%
+6.86%
858
CGIE
CGIE
34.300
+0.120
+0.35%
412.32K
8.42M
0.83
37.070
26.100
-0.59%
-4.00%
-4.87%
+0.08%
+2.60%
+14.13%
-0.55%
859
Invesco MSCI USA ETF
PBUS
66.040
+0.320
+0.49%
284.02K
8.39M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
860
XBIL
XBIL
50.060
0.000
0.00%
186.21K
8.30M
0.40
50.220
49.980
+0.08%
+0.16%
-0.02%
-0.08%
-0.07%
+0.03%
+0.10%
861
YieldMax Ultra Option Income Strategy ETF
ULTY
30.780
+0.150
+0.49%
527.11K
8.30M
0.52
64.599
29.290
-0.66%
-7.17%
-5.13%
-15.33%
-42.36%
-50.55%
-12.45%
862
NAPR
NAPR
55.220
+0.213
+0.39%
306.57K
8.29M
1.54
55.210
43.800
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
863
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.760
+0.190
+0.44%
227.63K
8.26M
0.96
46.860
31.730
-0.53%
-4.38%
-4.98%
+2.45%
+5.63%
+18.54%
+1.94%
864
First Eagle Overseas Equity ETF
FEOE
51.080
+0.380
+0.75%
201.92K
8.26M
0.41
56.040
35.000
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
865
BTCI
BTCI
33.560
+1.010
+3.10%
360.61K
8.24M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
866
MMIT
MMIT
24.205
+0.005
+0.02%
431.13K
8.24M
2.89
24.770
22.990
-0.41%
-1.03%
-1.03%
+0.18%
+0.39%
+1.39%
+0.31%
867
ALLW
ALLW
29.130
+0.030
+0.10%
336.93K
8.23M
0.80
30.155
22.990
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
868
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
88.000
+0.362
+0.41%
97.34K
8.22M
0.41
97.510
51.330
-0.11%
-6.94%
-4.31%
+14.00%
+18.29%
+47.62%
+12.57%
869
Defiance Daily Target 2x Short IONQ ETF
IONZ
23.560
+0.010
+0.04%
602.76K
8.16M
0.46
137.711
12.481
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
870
First Trust Dow Jones Global Select Dividend Ix Fd
FGD
32.190
+0.140
+0.44%
373.34K
8.16M
0.89
34.330
21.605
+0.19%
-4.39%
-5.07%
+6.52%
+9.24%
+30.14%
+5.85%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar