Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
UCON
UCON
25.135
-0.060
-0.24%
522.91K
11.15M
0.92
25.339
24.380
-0.26%
-0.18%
-0.08%
-0.67%
+1.07%
+1.72%
-0.14%
842
Fidelity MSCI Health Care Index ETF
FHLC
74.620
-0.140
-0.19%
245.64K
11.14M
1.39
74.480
60.350
-1.17%
+0.27%
+1.00%
+6.51%
+17.03%
+10.03%
+0.46%
843
TOPT
TOPT
29.970
-0.790
-2.57%
631.50K
11.08M
1.65
27.820
20.390
-4.03%
-3.79%
-2.92%
-1.45%
+6.20%
+13.74%
-4.03%
844
ORR
ORR
35.150
-0.600
-1.68%
382.78K
11.02M
1.28
30.215
25.630
-1.26%
+1.53%
+4.58%
+11.52%
+18.07%
+34.61%
+2.90%
845
YANG
YANG
23.670
+0.750
+3.27%
1.22M
10.97M
0.59
204.800
28.500
+13.96%
+7.44%
-7.32%
+0.98%
-13.52%
-64.91%
-5.85%
846
SLQD
SLQD
50.730
-0.010
-0.02%
414.17K
10.95M
1.90
50.600
49.480
+0.02%
-0.04%
-0.15%
-0.33%
+0.46%
+1.72%
+0.06%
847
UUP
UUP
27.210
-0.220
-0.80%
931.67K
10.91M
1.05
30.690
26.805
-0.26%
+0.52%
-2.75%
-2.47%
-1.31%
-7.26%
+0.67%
848
CGIE
CGIE
35.765
-0.685
-1.88%
606.12K
10.91M
0.99
33.195
26.100
-2.07%
-0.18%
+3.25%
+5.25%
+10.01%
+25.71%
+2.71%
849
NVDQ
NVDQ
18.260
+1.460
+8.69%
1.93M
10.90M
1.30
9.190
1.200
+7.03%
+10.67%
-6.41%
-3.89%
-16.24%
-68.79%
+8.69%
850
BAB
BAB
27.040
-0.250
-0.92%
425.73K
10.88M
1.62
28.120
25.595
-0.77%
-0.55%
-0.77%
-2.31%
+2.04%
+3.17%
-0.59%
851
GCC
GCC
22.510
+0.210
+0.94%
531.86K
10.78M
4.82
20.400
17.220
+0.90%
+3.18%
+7.14%
+3.88%
+9.54%
+14.64%
+6.43%
852
IBTH
IBTH
22.475
0.000
0.00%
501.38K
10.75M
0.85
22.695
22.085
+0.00%
-0.07%
-0.16%
-0.31%
+0.27%
+1.19%
+0.02%
853
Invesco S&P 100 Equal Weight ETF
EQWL
118.740
-1.750
-1.45%
120.70K
10.73M
1.04
111.989
89.162
-1.67%
-0.57%
+0.51%
+2.23%
+6.60%
+12.37%
+0.49%
854
Capital Group International Core Equity ETF
CGIC
33.540
-0.450
-1.32%
442.78K
10.72M
1.01
29.390
23.120
-0.92%
+0.60%
+4.26%
+8.51%
+14.63%
+34.70%
+3.20%
855
HIMU
HIMU
48.910
-0.260
-0.53%
279.82K
10.72M
0.93
50.960
46.110
-0.29%
+0.27%
+0.18%
-0.85%
+3.67%
--
+0.47%
856
VCRM
VCRM
75.810
-0.240
-0.32%
233.19K
10.70M
1.43
76.550
70.450
-0.20%
+0.08%
+0.49%
-0.33%
+3.75%
+1.51%
+0.32%
857
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
19.670
+2.070
+11.76%
1.47M
10.68M
0.71
67.545
15.506
-14.29%
-40.75%
-64.33%
-17.70%
--
--
-50.58%
858
Simplify Volatility Premium ETF
SVOL
17.200
-0.680
-3.80%
1.19M
10.66M
3.14
22.790
13.180
-4.34%
-2.44%
-2.49%
-3.26%
+0.23%
-19.96%
-2.05%
859
Global X MSCI Argentina ETF
ARGT
91.340
-0.240
-0.26%
182.47K
10.63M
1.13
95.870
51.090
-3.28%
-3.14%
+0.25%
+29.41%
+7.26%
+4.68%
-0.08%
860
Columbia Research Enhanced Value ETF
REVS
28.600
-0.410
-1.41%
369.84K
10.61M
1.76
27.029
21.790
-1.65%
-0.66%
+1.47%
+2.00%
+6.07%
+10.28%
+1.12%
861
TSYY
TSYY
4.780
-0.310
-6.09%
3.29M
10.60M
1.61
26.150
9.200
-9.64%
-12.29%
-24.61%
-37.60%
-47.30%
-81.60%
-13.87%
862
First Trust Developed Markets Ex-US AlphaDEX Fund
FDT
84.600
-0.100
-0.12%
154.98K
10.58M
1.27
69.960
50.470
+0.85%
+3.69%
+8.43%
+12.40%
+20.48%
+52.79%
+6.49%
863
GOF
GOF
12.635
-0.135
-1.06%
1.31M
10.57M
1.15
16.080
12.260
-2.66%
-2.28%
+4.16%
-6.68%
-15.54%
-17.79%
-1.90%
864
Direxion Daily Energy Bull 2x Shares
ERX
62.890
-0.260
-0.41%
286.55K
10.57M
0.64
72.630
40.600
+5.43%
+2.51%
+16.83%
+16.16%
+12.14%
-4.47%
+12.61%
865
DFNM
DFNM
48.430
-0.085
-0.18%
291.92K
10.55M
1.92
48.670
46.239
-0.02%
+0.41%
+0.69%
+0.31%
+2.41%
+1.23%
+0.54%
866
EPR_pc
EPR_pc
24.620
+0.070
+0.29%
431.63K
10.53M
137.98
26.830
19.700
+5.30%
+8.75%
+9.03%
+1.82%
-1.44%
+13.67%
+11.00%
867
GMO US Quality ETF
QLTY
39.000
-0.650
-1.64%
381.12K
10.51M
0.73
34.700
27.470
-2.38%
-0.05%
+2.20%
+5.18%
+12.79%
+18.87%
+1.40%
868
VOLT
VOLT
31.223
-0.258
-0.82%
391.67K
10.48M
2.30
27.460
19.000
+3.50%
+4.71%
+8.68%
+5.13%
+14.72%
+23.41%
+7.94%
869
Invesco Dynamic Buyback Achievers ETF
PKW
135.070
-1.899
-1.39%
103.57K
10.48M
1.38
127.100
96.100
-2.07%
-1.96%
+0.24%
+2.46%
+6.95%
+12.81%
+0.56%
870
IBDU
IBDU
23.400
-0.020
-0.09%
657.54K
10.48M
0.70
24.900
22.549
-0.04%
-0.17%
-0.26%
-0.64%
+0.43%
+2.36%
-0.02%
KeyAI