Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
iShares U.S. Basic Materials ETF
IYM
182.370
-1.920
-1.04%
4.92K
897.97K
0.01
197.359
137.661
-0.47%
-4.57%
-6.53%
+0.32%
+6.74%
+23.48%
+19.08%
842
ACYS.NB
ACYS
20.540
-0.010
-0.05%
43.61K
894.86K
0.09
20.646
19.700
+0.64%
+0.29%
+0.95%
+2.68%
+4.21%
+4.21%
+4.21%
843
YieldMax TSLA Option Income Strategy ETF
TSLY
22.300
-0.010
-0.04%
40.02K
892.91K
0.06
28.067
22.958
+0.86%
+1.91%
+1.31%
-5.17%
-0.96%
-23.88%
-14.52%
844
Virtus Seix Senior Loan ETF
SEIX
23.360
-0.025
-0.11%
38.02K
890.16K
0.11
22.473
22.153
+0.13%
+0.11%
+0.65%
+1.99%
+4.43%
+5.60%
+4.41%
845
State Street SPDR Portfolio Corporate Bond ETF
SPBO
28.060
-0.090
-0.32%
31.57K
885.66K
0.04
28.570
27.920
+0.32%
-0.74%
-0.73%
-2.45%
-0.26%
-0.34%
-1.06%
846
Vanguard Mid-Cap Value Index Fund;ETF
VOE
202.200
-1.210
-0.59%
4.37K
882.75K
0.01
211.070
166.203
-1.17%
-2.97%
-3.09%
+1.66%
+11.94%
+19.52%
+15.15%
847
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
22.780
-0.035
-0.15%
38.75K
882.73K
0.04
22.588
22.770
-0.07%
-0.70%
-0.78%
-0.50%
+0.51%
+1.49%
+0.34%
848
iShares International Country Rotation Active ETF
CORO
36.610
-0.270
-0.73%
24.14K
881.32K
0.03
37.660
28.837
+0.08%
-2.48%
-1.45%
+1.44%
+18.58%
+24.86%
+18.79%
849
iShares India 50 ETF
INDY
42.030
-0.110
-0.26%
20.73K
871.68K
75.18
50.117
40.725
-1.01%
-3.90%
-3.51%
-3.47%
+2.83%
-12.52%
-14.53%
850
Invesco S&P 500 Pure Growth ETF
RPG
57.490
+1.090
+1.93%
15.23K
868.14K
0.05
64.055
43.373
+2.99%
-0.48%
-1.24%
-8.67%
+28.80%
+19.23%
+23.26%
851
GraniteShares Gold Trust
BAR
43.080
+0.340
+0.80%
20.16K
866.44K
0.06
54.625
36.620
+2.18%
-1.37%
-5.19%
+8.73%
-3.10%
+16.62%
+1.39%
852
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
39.430
+0.040
+0.10%
21.79K
856.75K
0.09
40.383
32.459
+0.82%
-0.57%
-0.35%
+3.37%
+20.94%
+8.39%
+12.66%
853
Pacer Data and Digital Revolution ETF
TRFK
98.460
+1.340
+1.38%
8.80K
855.27K
0.07
115.559
58.809
+6.63%
+2.60%
+5.13%
-7.11%
+65.68%
+44.90%
+53.73%
854
First Trust Long Duration Opportunities ETF
LGOV
20.350
-0.130
-0.63%
41.82K
854.91K
0.18
23.080
20.251
-0.10%
-2.07%
-2.23%
-4.83%
-3.30%
-2.40%
-4.05%
855
JA.NB
JA
50.245
+0.035
+0.07%
16.98K
853.34K
0.94
50.166
48.604
+0.09%
+0.06%
+0.36%
+1.35%
+2.63%
+2.93%
+2.93%
856
iShares iBonds Dec 2031 Term Corporate ETF
IBDW
20.260
-0.060
-0.30%
41.84K
847.84K
0.05
20.554
20.230
+0.03%
-0.98%
-1.25%
-1.67%
-0.39%
-0.00%
-1.15%
857
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.910
+0.240
+0.41%
14.42K
847.11K
0.04
59.623
46.324
+1.46%
-0.20%
+0.54%
+5.01%
+26.57%
+19.92%
+15.80%
858
SPDR S&P Dividend ETF
SDY
150.780
-1.390
-0.91%
5.60K
845.71K
13.96
160.290
132.645
-2.05%
-3.28%
-4.83%
-0.90%
+5.02%
+11.38%
+9.72%
859
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
22.230
-0.060
-0.27%
37.88K
842.30K
0.70
23.831
19.325
-1.68%
-3.56%
-4.26%
-2.14%
+8.46%
+11.02%
+9.51%
860
iShares MSCI Turkey ETF
TUR
37.280
-0.420
-1.11%
22.48K
836.65K
27.13
43.446
31.016
-6.26%
-4.97%
-8.49%
-5.02%
+1.04%
+7.16%
+9.64%
861
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
75.170
-0.150
-0.20%
11.13K
836.03K
0.25
77.387
62.228
+0.75%
-2.21%
+0.62%
+0.70%
+20.17%
+19.29%
+18.40%
862
FT Vest US Equity Deep Buffer ETF - November
DNOV
52.510
0.000
0.00%
15.91K
835.16K
141.06
52.629
46.464
+0.17%
-0.04%
+0.54%
+3.05%
+11.21%
+12.27%
+7.52%
863
JPMorgan BetaBuilders Dev Asia Pacific ex-Japan
BBAX
62.990
-0.610
-0.96%
13.29K
834.14K
0.23
65.800
52.427
-1.13%
-4.11%
-3.49%
+5.56%
+9.58%
+15.23%
+13.79%
864
DoubleLine Mortgage ETF
DMBS
47.270
-0.240
-0.51%
17.59K
832.58K
0.46
48.976
47.150
+0.04%
-1.36%
-1.37%
-2.67%
-1.25%
+0.14%
-1.35%
865
NEOS S&P 500 Hedged Equity Income ETF
SPYH
56.489
+0.009
+0.02%
14.73K
831.49K
3.63
56.790
49.906
+0.25%
-0.56%
+0.23%
+4.28%
+12.88%
+11.14%
+8.01%
866
ProShares UltraShort Russell2000 ETF
TWM
23.250
+0.240
+1.04%
35.27K
824.05K
0.03
36.631
20.155
+2.20%
+8.24%
+11.40%
+11.30%
-29.47%
-27.84%
-26.19%
867
Vanguard Wellington US Growth Active ETF
VUSG
65.770
+0.460
+0.70%
12.49K
818.78K
0.17
67.020
52.575
+1.84%
-0.29%
+0.64%
+6.68%
+24.61%
+11.59%
+8.12%
868
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
21.570
-0.090
-0.42%
37.95K
818.43K
0.02
22.369
21.483
+0.19%
-1.37%
-1.46%
-2.68%
-1.50%
+0.36%
-1.30%
869
iShares GSCI Commodity Dynamic Roll Strategy ETF
COMT
37.380
-0.040
-0.11%
21.74K
813.14K
0.06
38.330
24.240
-0.53%
+3.92%
+6.89%
+21.97%
+8.95%
+51.61%
+50.15%
870
Direxion Daily Junior Gold Miners Idx Bear 2X Shs
JDST
21.850
-0.310
-1.40%
36.65K
812.92K
0.04
48.769
22.321
-6.38%
+5.76%
+8.92%
-48.03%
-47.28%
-76.41%
-57.57%