Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
MMIT
MMIT
24.360
+0.030
+0.12%
416.93K
7.62M
2.79
24.650
22.990
-0.12%
-0.12%
+0.45%
+1.95%
+2.31%
+0.50%
+1.46%
842
ITM
ITM
47.010
+0.110
+0.23%
216.66K
7.60M
0.93
47.010
43.420
-0.27%
-0.24%
+0.86%
+3.05%
+4.05%
+1.94%
+1.97%
843
First Trust Nasdaq Technology Dividend Index Fund
TDIV
98.049
-1.546
-1.55%
107.78K
7.59M
1.07
92.600
62.540
-2.94%
-1.68%
-1.87%
+5.77%
+19.85%
+24.37%
+24.97%
844
BNY Mellon US Large Cap Core Equity ETF
BKLC
128.670
-1.520
-1.17%
85.82K
7.52M
0.45
120.380
91.900
-1.55%
-0.29%
-0.19%
+4.09%
+13.21%
+17.07%
+14.82%
845
Global X Data Center REITs & Digital Infrastrctr
DTCR
21.730
-0.350
-1.59%
469.39K
7.52M
0.82
19.540
14.100
-2.56%
-1.00%
+0.65%
+14.67%
+23.68%
+25.17%
+31.30%
846
EAGG
EAGG
48.040
+0.190
+0.40%
206.06K
7.51M
0.83
48.950
45.890
-0.33%
-0.74%
+0.21%
+0.92%
+2.65%
+1.82%
+3.45%
847
AMZZ
AMZZ
35.510
-2.190
-5.81%
319.73K
7.48M
0.29
41.700
17.510
+17.29%
+18.88%
+11.35%
+12.02%
+29.03%
+21.24%
+2.75%
848
BUFD
BUFD
27.740
-0.090
-0.32%
309.38K
7.48M
1.24
26.905
23.040
-0.32%
-0.14%
+0.29%
+2.17%
+7.39%
+10.12%
+8.70%
849
IBCA
IBCA
25.939
+0.119
+0.46%
291.91K
7.48M
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
850
DUSB
DUSB
50.800
-0.010
-0.02%
210.43K
7.48M
0.66
51.045
50.210
+0.10%
+0.14%
-0.06%
-0.08%
-0.04%
+0.12%
+0.42%
851
FTSL
FTSL
45.820
-0.010
-0.02%
234.01K
7.47M
1.11
46.550
44.300
+0.09%
+0.33%
-0.02%
-0.52%
-0.37%
-0.52%
-0.91%
852
USTB
USTB
50.980
+0.100
+0.20%
183.74K
7.46M
0.88
50.920
49.790
+0.08%
+0.02%
+0.37%
+0.33%
+1.07%
+1.05%
+1.55%
853
BSCU
BSCU
16.900
+0.050
+0.30%
645.29K
7.44M
0.74
17.130
16.170
+0.06%
-0.35%
-0.06%
+0.00%
+1.81%
+2.24%
+3.24%
854
Virtus Reaves Utilities ETF
UTES
82.410
-1.000
-1.20%
134.41K
7.43M
0.41
76.240
51.210
-1.72%
-1.60%
-4.83%
+0.78%
+14.11%
+30.71%
+29.27%
855
iShares Global Healthcare ETF
IXJ
91.870
+0.220
+0.24%
152.51K
7.43M
0.92
101.305
80.681
+0.62%
-1.01%
-0.27%
+7.59%
+8.17%
-1.92%
+6.86%
856
iShares Factors US Growth Style ETF
GARP
66.940
-1.250
-1.83%
146.18K
7.42M
0.74
61.060
43.020
-2.56%
-0.59%
-0.03%
+7.07%
+15.95%
+26.02%
+19.00%
857
DFA Dimensional Global Real Estate ETF
DFGR
26.890
-0.060
-0.22%
395.70K
7.42M
0.93
29.390
22.900
-0.04%
-2.82%
+0.26%
-0.07%
+0.49%
-3.38%
+5.29%
858
XFIV
XFIV
49.600
+0.205
+0.42%
152.95K
7.40M
0.88
50.330
47.430
-0.05%
-0.52%
+0.27%
+0.47%
+2.09%
+2.44%
+3.40%
859
iShares US Consumer Discretionary ETF
IYC
101.450
-1.600
-1.55%
155.91K
7.39M
0.32
101.870
74.380
-0.11%
-2.38%
-1.50%
-1.40%
+3.26%
+13.55%
+5.52%
860
iShares MSCI Global Gold Miners ETF
RING
60.650
+0.210
+0.35%
145.11K
7.37M
0.39
45.870
27.695
-2.48%
-4.32%
-5.74%
+22.97%
+56.31%
+85.76%
+115.76%
861
HIMU
HIMU
49.210
+0.210
+0.43%
193.06K
7.36M
0.90
50.960
46.110
-0.08%
-0.38%
+0.82%
+3.38%
+1.51%
--
--
862
XDTE
XDTE
43.420
-0.630
-1.43%
279.56K
7.34M
1.38
53.780
38.630
-1.47%
-0.55%
-1.41%
-2.41%
-0.96%
-16.18%
-13.44%
863
NNOV
NNOV
28.440
-0.230
-0.80%
441.73K
7.30M
1.28
27.530
22.910
-1.23%
-0.92%
-0.54%
+1.28%
+7.44%
+12.68%
+10.19%
864
First Trust BuyWrite Income ETF
FTHI
23.560
-0.180
-0.76%
382.52K
7.28M
1.09
24.090
19.070
-0.88%
-0.25%
-0.80%
+0.73%
+5.94%
+1.46%
+1.25%
865
iShares U.S. Regional Banks ETF
IAT
49.580
-0.140
-0.28%
257.40K
7.22M
0.69
57.690
38.300
+0.49%
+0.08%
-3.30%
-3.62%
+2.10%
+0.32%
-1.55%
866
Distillate US Fundamental Stability & Value ETF
DSTL
56.267
-0.416
-0.73%
173.20K
7.20M
1.46
59.010
47.670
-0.91%
-3.32%
-2.70%
-0.72%
+2.75%
-0.18%
+2.45%
867
CTA
CTA
26.880
-0.360
-1.32%
360.22K
7.20M
0.50
30.213
25.660
-1.36%
-3.83%
-5.49%
-0.92%
-2.29%
+0.37%
-3.62%
868
TWM
TWM
34.190
+1.210
+3.67%
589.22K
7.17M
1.03
71.268
36.930
+3.70%
+5.14%
+3.42%
-9.17%
-26.08%
-23.34%
-23.06%
869
SPDR S&P Kensho Clean Power ETF
CNRG
99.990
-2.360
-2.31%
109.78K
7.16M
5.29
68.000
43.340
+2.48%
+6.99%
+8.06%
+44.81%
+65.27%
+52.63%
+65.10%
870
SPSK
SPSK
18.560
-0.050
-0.27%
446.23K
7.13M
1.91
18.724
17.510
-0.27%
-0.27%
+0.38%
+0.76%
+2.60%
+2.65%
+4.09%
KeyAI