Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
ARK Autonomous Technology & Robotics ETF
ARKQ
115.965
+1.065
+0.93%
119.10K
9.53M
0.51
135.180
55.530
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
812
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
48.750
+0.140
+0.29%
402.99K
9.48M
0.43
52.430
33.320
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
813
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.760
+0.050
+0.10%
291.81K
9.47M
0.95
53.200
44.630
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
814
FLJP
FLJP
36.710
+0.170
+0.47%
478.73K
9.43M
0.67
40.215
25.770
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
815
GLTR
GLTR
215.770
-0.350
-0.16%
72.14K
9.40M
0.80
295.440
119.446
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
816
FXF
FXF
110.600
+0.120
+0.11%
192.25K
9.36M
0.31
116.300
102.480
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
817
IONX
IONX
21.220
-0.110
-0.52%
889.50K
9.29M
0.63
311.865
16.810
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
818
EAGG
EAGG
47.460
-0.050
-0.11%
260.63K
9.28M
0.66
48.600
46.140
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
819
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.920
+0.250
+0.39%
214.16K
9.23M
0.23
69.610
53.870
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
820
BNY Mellon Global Infrastructure Income ETF
BKGI
44.850
+0.130
+0.29%
249.83K
9.19M
0.72
46.480
31.250
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
821
VanEck Pharmaceutical ETF
PPH
103.300
-0.860
-0.83%
169.65K
9.15M
0.44
112.580
77.670
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
822
Defiance Daily Target 2X Short RKLB ETF
RKLZ
21.690
+0.160
+0.74%
883.24K
9.14M
1.61
204.070
18.080
--
--
--
--
--
--
--
823
CEF
CEF
46.950
-0.100
-0.21%
327.17K
9.13M
0.60
61.380
26.010
-5.67%
-9.36%
+0.87%
+15.79%
+43.40%
+82.49%
+10.81%
824
SPDR S&P Oil & Gas Equipment & Services ETF
XES
115.660
+0.350
+0.30%
131.38K
9.12M
0.72
121.500
51.190
+3.56%
+1.16%
+4.81%
+43.61%
+61.71%
+62.79%
+39.73%
825
WisdomTree US Value Fund
WTV
95.100
+0.480
+0.51%
119.00K
9.10M
0.77
101.230
70.855
-1.08%
-3.90%
-4.50%
+1.58%
+4.82%
+15.80%
+2.42%
826
Vanguard Materials Index Fund
VAW
227.270
-0.720
-0.32%
72.93K
9.08M
0.46
245.260
161.430
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
827
WisdomTree US Quality Growth Fund
QGRW
54.340
+0.240
+0.44%
212.76K
9.05M
1.36
60.760
37.290
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
828
NEOS MLP Energy Infrastructure High Income ETF
MLPI
56.460
+0.270
+0.48%
246.52K
9.01M
0.95
57.810
49.150
--
--
--
--
--
--
--
829
DXD
DXD
21.670
-0.180
-0.82%
3.07M
9.00M
0.26
35.790
18.620
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
830
SPDR S&P Global Natural Resources ETF
GNR
74.820
+0.140
+0.19%
153.33K
8.97M
0.58
76.140
45.180
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
831
iShares S&P Mid-Cap 400 Value ETF
IJJ
134.030
+0.740
+0.56%
106.11K
8.95M
0.51
144.760
102.240
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
832
BWX
BWX
21.860
-0.020
-0.09%
756.85K
8.94M
0.22
23.550
21.650
-1.09%
-2.44%
-3.96%
-2.01%
-4.01%
+0.61%
-1.62%
833
ROBN
ROBN
17.360
+0.390
+2.30%
1.12M
8.90M
0.58
123.060
6.050
-6.58%
-6.42%
-1.18%
-65.97%
-73.93%
+64.75%
-59.86%
834
EDC
EDC
56.760
+1.350
+2.44%
229.09K
8.89M
0.47
82.430
20.130
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
835
Tradr 2X Long Crwv Daily ETF
CWVX
20.860
-0.730
-3.38%
1.15M
8.88M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
836
CGHM
CGHM
25.430
+0.010
+0.04%
496.10K
8.86M
2.19
25.975
23.450
-0.25%
-0.87%
-0.83%
+0.37%
+0.93%
+1.28%
+0.57%
837
Vanguard ESG International Stock ETF
VSGX
72.390
+0.430
+0.60%
160.10K
8.74M
0.35
80.780
51.980
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
838
SARK
SARK
32.480
-0.120
-0.37%
452.24K
8.71M
1.24
74.560
26.680
+1.54%
+1.05%
-4.86%
+3.24%
+5.24%
-36.03%
+2.25%
839
MEAR
MEAR
50.250
-0.010
-0.02%
214.75K
8.71M
1.95
50.790
49.440
+0.03%
-0.13%
-0.23%
+0.19%
-0.21%
+0.51%
+0.25%
840
VPLS
VPLS
77.371
-0.061
-0.08%
127.13K
8.69M
0.39
79.410
74.950
-0.66%
-1.02%
-1.39%
-0.74%
-0.80%
+0.99%
-0.24%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar