Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
CLM
CLM
7.660
+0.040
+0.52%
2.33M
12.65M
0.41
8.530
6.920
-0.54%
-4.15%
-7.96%
-9.31%
-9.76%
-1.67%
-11.48%
812
Defiance Daily Target 2X Long RCAT ETF
RCAX
13.010
+0.530
+4.25%
1.79M
12.53M
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
813
iShares ESG MSCI KLD 400 ETF
DSI
143.050
+0.260
+0.18%
149.72K
12.46M
0.43
143.195
109.800
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
814
WARP.NB
WARP
36.320
-2.055
-5.36%
485.24K
12.44M
--
41.770
25.230
--
--
--
--
--
--
--
815
YEAR
YEAR
50.430
+0.040
+0.08%
253.91K
12.38M
0.74
50.820
50.260
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
816
Franklin US Core Dividend Tilt Index ETF
UDIV
60.923
+0.181
+0.30%
203.15K
12.35M
0.42
68.060
45.370
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
817
FLMI
FLMI
25.070
+0.050
+0.20%
598.59K
12.31M
0.73
25.460
23.940
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
818
DFAT
DFAT
67.190
-0.400
-0.59%
226.64K
12.21M
1.20
68.050
51.189
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
819
CTA
CTA
28.880
-0.250
-0.86%
561.35K
12.18M
0.62
32.760
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
820
T-Rex 2X Long SNOW Daily Target ETF
SNOU
43.070
+5.210
+13.76%
591.85K
12.18M
0.31
76.315
10.510
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
821
DFA Dimensional International Small Cap ETF
DFIS
36.890
+0.140
+0.38%
413.20K
12.16M
1.92
37.180
28.650
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
822
Columbia Research Enhanced Core ETF
RECS
43.720
+0.020
+0.05%
345.71K
12.07M
0.84
43.710
34.535
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
823
iShares MSCI Israel ETF
EIS
137.690
+0.130
+0.09%
148.15K
12.03M
0.50
138.440
81.900
-1.69%
-2.84%
-0.57%
+11.96%
+28.71%
+53.63%
+10.70%
824
REX AI Equity Premium Income ETF
AIPI
39.210
+0.420
+1.08%
438.81K
11.98M
0.91
45.080
32.210
+0.67%
+3.00%
-0.20%
-11.19%
-15.46%
-15.73%
-8.70%
825
Vanguard US Momentum Factor ETF
VFMO
232.900
-1.790
-0.76%
62.04K
11.93M
0.56
235.690
162.580
-1.16%
-4.95%
-2.72%
+4.20%
+3.43%
+28.95%
+4.35%
826
Avantis Real Estate ETF
AVRE
47.470
-0.350
-0.73%
260.99K
11.91M
0.61
48.200
42.980
-0.56%
-3.37%
-2.71%
+6.15%
+2.43%
+5.23%
+5.42%
827
GOF
GOF
11.200
+0.040
+0.36%
1.60M
11.87M
0.44
15.200
10.540
-1.73%
-6.92%
-9.86%
-8.00%
-25.92%
-28.91%
-13.78%
828
HEFA
HEFA
45.530
-0.010
-0.02%
405.25K
11.84M
1.16
45.900
37.050
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
829
BALT
BALT
34.150
+0.010
+0.03%
372.53K
11.78M
0.56
34.220
31.820
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
830
Proshares Ultra Russell 2000
UWM
63.110
-0.730
-1.14%
289.90K
11.78M
0.40
64.150
33.271
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
831
Pacer US Small Cap Cash Cows 100 ETF
CALF
50.040
+0.515
+1.04%
422.40K
11.78M
1.47
49.685
37.980
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
832
VOLT
VOLT
39.070
-0.290
-0.74%
376.12K
11.76M
0.64
41.750
23.431
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
833
USTB
USTB
50.660
+0.040
+0.08%
246.81K
11.70M
0.41
51.120
50.400
-0.54%
-0.54%
-0.49%
+0.04%
-0.45%
+0.58%
-0.19%
834
YMAX
YMAX
8.770
+0.120
+1.39%
2.02M
11.69M
0.64
14.114
7.470
-0.17%
-0.75%
+1.48%
-18.08%
-33.91%
-39.24%
-13.98%
835
FPEI
FPEI
19.250
+0.020
+0.10%
789.38K
11.67M
0.38
19.610
18.640
-0.21%
-0.72%
-1.33%
-0.26%
-0.82%
+2.85%
-0.57%
836
VOX
VOX
197.080
-2.360
-1.18%
107.36K
11.64M
0.53
200.770
156.900
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
837
iShares US Equity Factor ETF
LRGF
76.470
+0.420
+0.55%
181.73K
11.59M
0.37
76.060
60.610
-1.37%
-2.44%
-1.73%
-2.27%
-2.41%
+15.01%
-2.68%
838
Invesco Large Cap Growth ETF
PWB
161.330
+0.880
+0.55%
90.11K
11.52M
0.31
160.930
108.690
-0.62%
-2.45%
-1.40%
+5.25%
+5.24%
+34.24%
+3.83%
839
DUSB
DUSB
50.800
+0.015
+0.03%
252.34K
11.51M
0.89
50.900
50.550
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
840
ROBO Global Robotics and Automation Index ETF
ROBO
88.640
-0.280
-0.31%
234.29K
11.49M
0.69
90.100
55.330
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar