tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.00%
2
symbolEthereumETHUSD
+1.33%
3
symbolOuroXAUUSD
-0.31%
4
symbolWTIUSOIL
+0.92%
5
symbolEUR/USDEURUSD
-0.47%
6
symbolUSD/JPYUSDJPY
+0.38%
7
symbolPrataXAGUSD
-0.78%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+41.42%
2
symbolLivepeerLPTUSD
+10.92%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+6.97%
5
symbolJupiterJUPUSD
+5.65%
6
symbolSolanaSOLUSD
+5.31%
7
symbolRaydiumRAYUSD
+4.59%
8
symbolAvalancheAVAXUSD
+3.89%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.49%
3
symbolMemecoinMEMEUSD
-4.48%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symboliShares China Large-Cap ETFFXI
-2.91%
6
symbolAaveAAVEUSD
-2.85%
7
symbolIAU
-2.67%
8
symbolAPI3API3USD
-2.52%
9
symbolStellarXLMUSD
-2.52%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
DOGZ
DOGZ
DOGZ
10.650
+0.400
+3.90%
129.95K
704.41K
1.98%
58.500
7.160
-24.89%
+25.29%
+30.51%
-58.62%
-62.64%
-43.97%
-76.58%
812
First Trust Long/Short Equity ETF
First Trust Long/Short Equity ETF
FTLS
67.795
+0.045
+0.07%
12.26K
704.18K
0.75%
69.940
58.896
+0.72%
+0.81%
+1.80%
+3.45%
+3.80%
+6.84%
+3.01%
813
MUU
MUU
MUU
20.980
+0.140
+0.67%
47.45K
703.54K
0.76%
31.040
6.773
-8.66%
-16.94%
+6.12%
+43.69%
+18.93%
--
+37.03%
814
iShares Core Growth Allocation ETF
iShares Core Growth Allocation ETF
AOR
62.735
-0.115
-0.18%
26.70K
699.85K
0.74%
61.610
52.970
+0.37%
+0.40%
+1.48%
+5.31%
+6.94%
+8.85%
+9.44%
815
JBBB
JBBB
JBBB
48.539
-0.006
-0.01%
20.72K
699.51K
0.30%
49.710
45.750
+0.36%
+0.43%
+0.16%
-0.04%
-0.67%
-0.62%
-1.26%
816
First Trust Consumer Discretionary Alphadex Fund
First Trust Consumer Discretionary Alphadex Fund
FXD
69.040
+0.340
+0.49%
10.57K
699.25K
4.16%
68.890
49.825
+2.29%
+4.65%
+5.63%
+12.18%
+12.18%
+13.45%
+6.82%
817
DFA Dimensional Emerging Core Equity Market ETF
DFA Dimensional Emerging Core Equity Market ETF
DFAE
29.910
-0.340
-1.12%
55.48K
697.68K
0.66%
29.390
22.680
-0.16%
-0.46%
+1.04%
+9.84%
+13.20%
+14.64%
+17.89%
818
CEF
CEF
CEF
31.323
-0.146
-0.47%
57.14K
696.81K
1.13%
31.160
21.700
+2.39%
+1.01%
+1.93%
+7.78%
+16.48%
+36.07%
+31.83%
819
IBDX
IBDX
IBDX
25.399
-0.031
-0.12%
40.92K
696.66K
1.62%
25.890
24.045
+0.19%
+0.25%
+0.47%
+1.67%
+1.92%
-0.12%
+3.33%
820
Invesco Dorsey Wright SmallCap Momentum ETF
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
89.699
-0.089
-0.10%
8.12K
687.25K
2.22%
104.457
66.940
+4.69%
+2.04%
+6.20%
+10.43%
+9.62%
-0.19%
-1.74%
821
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
83.700
+0.160
+0.19%
17.48K
686.64K
0.51%
81.500
62.710
+2.08%
+1.22%
+2.59%
+6.28%
+16.86%
+20.88%
+18.57%
822
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
29.975
+0.085
+0.28%
27.44K
685.14K
1.24%
32.080
25.240
+0.89%
+1.53%
+1.43%
+4.98%
+2.86%
+5.84%
+3.00%
823
IVOL
IVOL
IVOL
20.108
+0.129
+0.64%
51.73K
684.28K
1.04%
20.190
17.381
+2.48%
+2.80%
+3.12%
+2.75%
+10.54%
+4.84%
+13.35%
824
Capital Group Global Equity ETF
Capital Group Global Equity ETF
CGGE
29.860
-0.110
-0.37%
30.67K
679.64K
0.68%
29.350
22.765
+0.13%
-0.16%
+1.46%
+6.41%
+10.51%
+15.65%
+17.06%
825
ASMG
ASMG
ASMG
13.960
+0.040
+0.29%
89.45K
671.99K
2.64%
17.265
8.930
+5.20%
+5.35%
+11.41%
+2.04%
-6.68%
--
--
826
Main BuyWrite ETF
Main BuyWrite ETF
BUYW
14.170
-0.010
-0.07%
59.34K
669.57K
1.85%
14.160
12.453
-0.21%
-0.21%
+0.14%
+2.23%
+2.16%
+2.53%
+1.64%
827
Vanguard ESG International Stock ETF
Vanguard ESG International Stock ETF
VSGX
67.300
-0.490
-0.72%
16.93K
667.81K
0.84%
65.930
51.980
-0.54%
+0.04%
+2.48%
+5.85%
+10.30%
+13.18%
+18.69%
828
NRGU
NRGU
NRGU
20.380
+0.740
+3.77%
56.89K
663.94K
14.74%
26.121
10.280
+17.80%
+21.52%
+1.89%
+41.81%
+12.22%
--
--
829
REX Crypto Equity Premium Income ETF
REX Crypto Equity Premium Income ETF
CEPI
39.290
-0.020
-0.05%
19.66K
663.43K
4.08%
52.160
31.350
-0.96%
-1.97%
-1.47%
+4.96%
-5.92%
--
-15.54%
830
First Trust Natural Gas ETF
First Trust Natural Gas ETF
FCG
23.835
+0.305
+1.29%
59.57K
661.95K
1.22%
27.720
18.810
+6.07%
+4.30%
-1.50%
+8.24%
+4.58%
-4.08%
-3.22%
831
Invesco S&P 500 Equal Weight Technology ETF
Invesco S&P 500 Equal Weight Technology ETF
RSPT
41.605
+0.085
+0.20%
35.34K
659.76K
0.55%
41.810
28.520
+0.95%
+0.37%
-1.15%
+11.39%
+14.08%
+13.55%
+11.18%
832
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
53.019
+0.069
+0.13%
21.82K
658.39K
0.80%
55.900
46.510
+0.98%
+0.51%
+1.66%
+9.77%
-0.17%
+4.24%
-0.78%
833
BNO
BNO
BNO
30.135
+0.125
+0.42%
72.92K
657.81K
0.73%
33.385
24.715
+2.60%
+2.32%
-5.71%
+11.90%
+5.18%
+1.43%
+0.61%
834
Invesco KBW High Dividend Yield Financial ETF
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.140
+0.030
+0.21%
56.47K
653.79K
1.10%
16.380
11.960
+2.24%
+1.00%
+0.56%
+4.43%
-6.04%
-5.79%
-3.61%
835
iShares Advantage Large Cap Income ETF
iShares Advantage Large Cap Income ETF
BALI
31.000
+0.000
+0.00%
33.04K
650.13K
1.71%
31.660
25.052
+0.71%
+0.38%
+1.14%
+6.09%
+3.99%
+4.34%
+2.47%
836
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
92.141
-0.165
-0.18%
7.70K
647.13K
0.60%
92.600
62.540
+1.20%
-0.44%
+0.20%
+13.48%
+17.52%
+20.74%
+17.43%
837
AMZZ
AMZZ
AMZZ
32.830
+0.140
+0.43%
45.51K
646.67K
1.04%
41.700
17.510
+0.67%
+6.52%
-3.39%
+20.69%
+8.10%
+39.34%
-5.00%
838
iShares U.S. Financial Services ETF
iShares U.S. Financial Services ETF
IYG
89.460
+0.230
+0.26%
11.79K
644.78K
1.17%
87.579
63.600
+2.81%
+2.42%
+1.99%
+9.17%
+11.94%
+29.52%
+14.97%
839
BSCQ
BSCQ
BSCQ
19.529
+0.004
+0.02%
33.10K
643.54K
0.32%
19.640
19.250
+0.12%
-0.15%
+0.15%
+0.15%
+0.15%
+0.56%
+0.51%
840
NFXL
NFXL
NFXL
59.331
-0.514
-0.86%
16.10K
643.39K
0.43%
73.705
22.860
+0.91%
-1.08%
+7.83%
-2.14%
+34.17%
--
+60.13%
KeyAI