Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
Invesco Variable Rate Investment Grade ETF
VRIG
25.100
+0.005
+0.02%
38.70K
971.65K
0.02
24.540
24.635
+0.06%
+0.10%
+0.24%
+0.90%
+2.16%
+4.45%
+3.02%
812
ProShares Ultra CRCL ETF
CRCA
22.160
+2.980
+15.54%
44.81K
970.17K
0.03
91.180
14.485
-13.77%
-22.65%
-1.20%
+35.95%
-39.00%
-85.93%
-44.33%
813
Global X S&P 500 Covered Call ETF
XYLD
41.720
+0.030
+0.07%
23.26K
969.21K
0.05
41.800
36.555
+0.51%
+0.14%
+0.95%
+5.48%
+13.71%
+17.72%
+10.32%
814
AMAU.NB
AMAU
11.710
+1.325
+12.76%
87.38K
968.51K
197.93
37.410
10.110
+8.83%
-6.39%
-21.14%
-62.48%
-17.40%
-17.40%
-17.40%
815
PIMCO Investment Grade Corporate Bond Index Etf
CORP
93.570
-0.310
-0.33%
10.35K
968.18K
0.10
95.267
93.260
+0.18%
-0.87%
-0.99%
-2.48%
-0.36%
-0.41%
-1.20%
816
DFA Dimensional Emerging Markets Value ETF
DFEV
42.870
-0.090
-0.21%
22.60K
965.63K
0.08
44.701
30.613
+1.10%
-1.99%
+2.24%
+0.59%
+23.93%
+35.66%
+27.87%
817
T-Rex 2X Long NFLX Daily Target ETF
NFLU
15.660
-1.650
-9.53%
62.23K
963.58K
0.72
60.919
13.328
-20.83%
-16.97%
-20.65%
-4.26%
-47.72%
-73.66%
-51.72%
818
First Trust Energy Alphadex Fund
FXN
23.320
-0.200
-0.85%
41.09K
961.50K
0.06
24.465
14.977
-2.02%
-2.26%
-1.19%
+14.20%
+2.73%
+47.77%
+42.55%
819
Global X US Preferred ETF
PFFD
18.020
-0.040
-0.22%
52.97K
954.44K
0.05
18.581
17.840
+0.33%
-1.31%
-1.47%
-1.79%
+2.03%
-3.02%
-0.56%
820
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund
LTPZ
47.040
-0.340
-0.72%
20.27K
954.15K
13.55
51.764
46.975
-0.51%
-2.27%
-1.51%
-5.99%
-3.52%
-5.42%
-4.77%
821
Vanguard ESG International Stock ETF
VSGX
81.710
-0.690
-0.84%
11.68K
950.73K
0.17
84.462
66.136
-0.16%
-3.22%
-2.17%
-0.11%
+18.94%
+20.67%
+15.71%
822
Capital Group Short Duration Inc. ETF
CGSD
25.440
-0.060
-0.24%
37.15K
945.62K
0.03
25.490
25.440
-0.16%
-0.70%
-0.75%
-0.29%
+0.65%
+1.91%
+0.62%
823
Goldman Sachs ActiveBeta International Equity ETF
GSIE
46.870
-0.410
-0.87%
20.18K
944.17K
0.06
48.490
39.201
-0.76%
-2.98%
-2.66%
+3.08%
+13.43%
+16.18%
+10.95%
824
iShares International Treasury Bond ETF
IGOV
40.530
-0.030
-0.07%
23.27K
942.29K
0.02
43.115
40.270
-0.47%
-2.05%
-2.31%
-1.14%
-0.07%
-3.63%
-2.71%
825
iShares US Infrastructure ETF
IFRA
56.620
-0.340
-0.60%
16.51K
938.01K
337.44
64.220
50.048
-1.38%
-4.46%
-5.17%
-11.63%
+0.99%
+9.96%
+8.43%
826
Ishares Intermediate Muni Income Active ETF
INMU
23.250
-0.060
-0.26%
40.15K
932.81K
0.11
24.103
23.190
-0.13%
-0.90%
-1.90%
-3.30%
-0.90%
+0.40%
-1.14%
827
BNY Mellon Global Infrastructure Income ETF
BKGI
43.530
-0.490
-1.11%
21.25K
926.08K
0.01
46.194
36.981
-0.09%
-1.83%
-2.40%
-2.97%
+0.57%
+16.61%
+9.82%
828
IDEQ.NB
IDEQ
35.630
-0.170
-0.47%
26.01K
926.02K
0.09
36.465
27.637
+0.34%
-1.85%
-1.27%
+2.06%
+17.22%
+26.62%
+18.34%
829
iShares MSCI UAE ETF
UAE
19.930
-0.270
-1.34%
46.46K
925.34K
0.34
21.537
16.706
-0.60%
+2.36%
+2.26%
+4.35%
+15.62%
+6.54%
+7.88%
830
Goldman Sachs MarketBeta US Equity ETF
GSUS
105.710
+0.200
+0.19%
8.77K
925.18K
0.73
107.670
86.462
+0.43%
-0.74%
-0.11%
+4.51%
+21.78%
+15.14%
+12.61%
831
Direxion Daily META Bear 1X Shares
METD
14.310
+0.360
+2.58%
64.61K
918.47K
0.09
19.431
13.327
+0.07%
-7.68%
-17.76%
-21.23%
-24.10%
+4.77%
-8.84%
832
First Trust Utilities Alphadex
FXU
45.490
-0.540
-1.17%
20.09K
915.31K
0.09
51.394
42.987
-1.17%
-3.38%
-4.15%
-8.45%
-7.60%
+4.92%
+1.99%
833
Roundhill COIN WeeklyPay ETF
COIW
9.550
+1.150
+13.69%
97.71K
914.39K
0.38
23.602
6.218
+1.49%
+5.90%
+7.63%
+49.45%
+26.44%
-49.34%
-17.51%
834
YieldMax Magnificent 7 Fund of Option Income ETFs
YMAG
11.310
+0.040
+0.35%
80.98K
913.99K
0.09
10.367
10.043
+0.35%
+0.93%
+4.24%
+13.83%
+22.08%
+9.30%
+6.84%
835
Pacer Global Cash Cows Dividend ETF
GCOW
45.860
-0.585
-1.26%
19.82K
909.18K
0.78
47.608
37.132
-2.18%
-2.61%
-3.41%
+6.50%
+1.86%
+22.72%
+14.35%
836
Hartford Municipal Opportunities ETF
HMOP
37.730
-0.080
-0.21%
24.08K
907.07K
0.08
39.111
37.540
-0.11%
-1.36%
-2.13%
-3.01%
-1.01%
-0.04%
-1.29%
837
VanEck Ethereum ETF
ETHV
38.610
+2.830
+7.91%
23.99K
904.09K
0.19
69.720
22.400
+3.90%
+7.52%
+9.50%
+69.64%
+30.53%
-36.26%
-11.12%
838
iShares MSCI Italy ETF
EWI
60.050
-1.130
-1.85%
15.04K
902.71K
22.27
63.760
48.453
-1.41%
-2.93%
-4.55%
+1.87%
+19.34%
+19.90%
+12.71%
839
iShares Russell Top 200 ETF
IWL
189.650
+0.320
+0.17%
4.76K
900.40K
23.20
192.900
155.048
+0.33%
-0.79%
+0.16%
+4.98%
+21.83%
+14.62%
+11.62%
840
DFA Dimensional International Small Cap Value ETF
DISV
44.000
-0.360
-0.81%
20.47K
900.11K
0.27
45.070
33.825
-0.20%
-2.18%
-1.10%
+8.54%
+16.75%
+26.53%
+17.53%