Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
HYGH
HYGH
85.640
-0.280
-0.33%
112.74K
8.12M
1.90
87.690
78.230
-0.91%
-0.56%
-0.45%
-0.75%
-0.40%
-0.70%
-0.82%
812
Invesco Variable Rate Preferred ETF
VRP
24.580
-0.010
-0.04%
469.28K
8.11M
1.58
24.670
23.030
-0.49%
-0.20%
-0.77%
-0.08%
+1.36%
+0.53%
+1.61%
813
Invesco High Yield Equity Dividend Achievers ETF
PEY
20.160
-0.364
-1.77%
593.52K
8.10M
2.37
23.220
18.320
-2.18%
-3.86%
-3.78%
-5.57%
-3.36%
-6.58%
-5.17%
814
iShares Global Tech ETF
IXN
105.800
-2.540
-2.34%
146.16K
8.08M
0.61
94.634
63.580
-4.35%
-0.17%
-0.52%
+7.85%
+23.97%
+29.13%
+24.84%
815
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.640
-0.190
-0.56%
244.59K
8.08M
1.62
33.090
29.570
-0.68%
-0.59%
-0.30%
+2.11%
+5.13%
+4.93%
+7.10%
816
VOLT
VOLT
30.270
-0.350
-1.14%
335.80K
8.06M
0.90
27.460
19.000
-0.98%
-0.03%
+2.61%
+9.52%
+28.15%
--
+31.19%
817
Direxion Daily Energy Bull 2x Shares
ERX
54.490
+0.970
+1.81%
316.24K
8.05M
1.17
72.630
40.600
+1.53%
-1.82%
+0.44%
+5.05%
+4.37%
-11.89%
-2.17%
818
Fidelity MSCI Health Care Index ETF
FHLC
70.140
+0.060
+0.09%
149.43K
8.04M
0.51
74.480
60.350
+0.82%
-0.01%
+1.29%
+9.99%
+11.26%
-0.19%
+7.33%
819
UYLD
UYLD
51.184
+0.059
+0.12%
173.80K
8.02M
1.21
51.440
50.735
-0.26%
-0.19%
+0.02%
-0.04%
+0.09%
+0.26%
+0.23%
820
SPDR S&P Telecom ETF
XTL
145.670
-4.690
-3.12%
72.38K
8.02M
2.86
119.770
79.925
-5.30%
-1.14%
-4.35%
+12.68%
+37.53%
+41.17%
+36.09%
821
EVSD
EVSD
51.420
+0.070
+0.14%
173.75K
7.96M
1.34
51.290
49.890
-0.24%
-0.45%
-0.04%
+0.11%
+1.12%
+1.84%
+1.88%
822
iShares S&P Mid-Cap 400 Value ETF
IJJ
126.850
-1.110
-0.87%
83.64K
7.93M
0.63
136.420
102.240
-0.30%
-2.68%
-1.82%
-1.43%
+2.92%
+0.96%
+1.51%
823
iShares Global 100 ETF
IOO
123.900
-1.260
-1.01%
147.52K
7.93M
0.84
110.345
82.795
-1.50%
+1.87%
+1.93%
+8.16%
+20.53%
+25.46%
+22.95%
824
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
65.740
-1.880
-2.78%
189.85K
7.91M
1.15
56.450
17.637
-10.48%
-11.29%
-6.66%
+13.74%
+63.90%
+100.43%
+138.97%
825
Main BuyWrite ETF
BUYW
14.210
-0.010
-0.07%
648.98K
7.90M
1.81
14.160
12.453
+0.14%
-0.42%
-0.14%
-0.07%
+1.57%
+1.94%
+1.94%
826
SPDR S&P Oil & Gas Equipment & Services ETF
XES
79.860
-0.330
-0.41%
125.74K
7.89M
1.43
99.220
51.190
-2.30%
+1.09%
+10.49%
+20.14%
+27.33%
+0.88%
+1.19%
827
First Eagle Global Equity ETF
FEGE
44.015
-0.205
-0.46%
200.72K
7.87M
0.94
41.200
32.680
-0.44%
-1.27%
-0.40%
+5.06%
+13.27%
--
+26.71%
828
SPDR S&P 1500 Value Tilt ETF
VLU
203.360
-1.783
-0.87%
43.37K
7.86M
7.99
196.670
159.270
-0.54%
-0.97%
-0.14%
+2.42%
+7.93%
+10.12%
+10.49%
829
DGNX
DGNX
19.080
-0.920
-4.60%
655.65K
7.85M
0.57
39.855
0.450
+4.43%
+33.24%
-39.22%
-66.53%
-78.99%
--
--
830
AFIF
AFIF
9.440
-0.010
-0.11%
1.20M
7.84M
9.84
9.350
8.960
+0.00%
+0.00%
+0.75%
+0.75%
+1.83%
+2.94%
+3.17%
831
TCW Transform Systems ETF
PWRD
99.130
-1.970
-1.95%
89.58K
7.77M
0.95
90.550
59.385
-2.57%
-0.10%
-0.78%
+5.14%
+23.76%
+33.42%
+36.60%
832
Range Nuclear Renaissance Index ETF
NUKZ
68.070
-2.200
-3.13%
192.28K
7.76M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
833
iShares US Infrastructure ETF
IFRA
52.020
-0.450
-0.86%
284.48K
7.72M
1.77
51.990
39.940
-1.22%
-2.88%
-1.85%
-0.73%
+7.57%
+8.71%
+12.38%
834
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
43.510
-0.310
-0.71%
230.38K
7.68M
3.80
47.468
37.300
-0.64%
-2.28%
-0.42%
-3.60%
-0.07%
-3.03%
-0.48%
835
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
38.240
+0.090
+0.24%
288.27K
7.68M
0.69
40.500
33.910
-1.09%
-0.97%
-0.98%
-1.32%
-0.29%
-2.97%
-2.35%
836
EDC
EDC
53.600
-1.090
-1.99%
222.26K
7.66M
1.56
41.940
20.130
-3.99%
-0.61%
+2.47%
+21.18%
+55.63%
+48.64%
+86.31%
837
UCON
UCON
25.220
+0.055
+0.22%
423.64K
7.66M
0.93
25.339
24.380
+0.00%
-0.24%
+0.20%
+0.92%
+2.27%
+1.90%
+2.31%
838
JPC
JPC
8.100
-0.030
-0.37%
1.46M
7.63M
1.46
8.240
6.790
-0.25%
+0.00%
-1.34%
+0.00%
+2.66%
+1.12%
+3.05%
839
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
45.840
-1.390
-2.94%
282.24K
7.63M
1.43
39.200
24.021
+0.97%
+1.80%
+4.28%
+24.46%
+40.05%
+31.54%
+35.10%
840
Fidelity Small Cap Enhanced Index Fund
FESM
36.470
-0.490
-1.33%
279.67K
7.63M
0.84
36.130
25.193
-1.41%
-1.99%
-0.76%
+4.83%
+17.76%
+10.62%
+12.74%
KeyAI