Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
VPLS
VPLS
77.985
-0.325
-0.42%
176.72K
12.06M
1.39
79.750
74.950
-0.45%
-0.33%
-0.22%
-1.64%
+0.57%
+2.20%
-0.17%
812
IBDV
IBDV
22.030
-0.040
-0.18%
891.36K
12.01M
0.90
22.430
21.090
-0.14%
-0.36%
-0.50%
-0.90%
+0.41%
+2.90%
-0.18%
813
DFA Dimensional International Small Cap ETF
DFIS
34.110
-0.260
-0.76%
520.74K
11.99M
0.96
30.208
22.895
-0.20%
+1.82%
+5.38%
+7.86%
+13.38%
+36.06%
+3.55%
814
CONY
CONY
38.170
-1.980
-4.93%
771.11K
11.98M
1.81
21.410
6.110
-6.86%
-10.61%
-8.02%
-37.93%
-55.41%
-72.06%
-3.00%
815
ETHW
ETHW
21.470
-2.100
-8.91%
1.36M
11.93M
1.30
29.520
10.420
-3.29%
-7.58%
+7.84%
-21.24%
-20.39%
-9.68%
+0.94%
816
iShares MSCI USA ESG Select ETF
SUSA
138.750
-3.005
-2.12%
105.70K
11.92M
1.20
128.210
99.480
-2.48%
-1.31%
+0.48%
+1.83%
+7.01%
+10.43%
-0.43%
817
EAGG
EAGG
47.750
-0.180
-0.38%
342.13K
11.89M
0.44
48.950
45.890
-0.46%
-0.38%
-0.65%
-1.51%
+0.82%
+2.27%
-0.21%
818
NVOX
NVOX
30.390
-1.700
-5.30%
895.90K
11.88M
1.07
21.087
4.670
+1.64%
+18.76%
+57.05%
+18.34%
+7.31%
-62.85%
+38.83%
819
FEPI
FEPI
44.540
-0.860
-1.89%
392.62K
11.82M
2.53
56.060
35.440
-2.72%
-2.02%
-2.32%
-5.87%
-2.28%
-11.56%
-2.22%
820
Xtrackers S&P 500 ESG ETF
SNPE
61.890
-1.240
-1.96%
404.39K
11.81M
0.73
56.200
43.430
-2.40%
-1.70%
+0.21%
+2.40%
+8.83%
+13.56%
-0.90%
821
SPMB
SPMB
22.435
-0.085
-0.38%
738.97K
11.81M
1.19
22.756
21.200
-0.47%
-0.02%
+0.02%
-1.04%
+2.02%
+3.91%
+0.09%
822
DFUV
DFUV
47.940
-0.570
-1.18%
397.12K
11.77M
0.79
44.611
35.380
-0.70%
+0.38%
+3.63%
+7.39%
+10.84%
+11.26%
+2.90%
823
WisdomTree Efficient Gold Plus Equity Strategy Fd
GDE
66.260
+0.560
+0.85%
222.48K
11.71M
2.04
48.340
28.730
+0.27%
+4.17%
+7.74%
+9.59%
+36.56%
+68.82%
+7.53%
824
DFA Dimensional Internatl High Profitability ETF
DIHP
32.450
-0.370
-1.13%
496.58K
11.71M
0.94
29.745
24.001
-1.37%
+0.48%
+3.49%
+5.15%
+11.02%
+24.42%
+2.48%
825
MUNI
MUNI
52.620
-0.100
-0.19%
358.43K
11.64M
1.10
53.000
49.584
-0.09%
+0.25%
+0.25%
-0.13%
+2.93%
+1.68%
+0.40%
826
iShares US Infrastructure ETF
IFRA
55.830
-0.860
-1.52%
266.13K
11.61M
0.67
51.990
39.940
+1.29%
+3.96%
+5.28%
+5.22%
+9.15%
+13.36%
+6.10%
827
First Trust Natural Gas ETF
FCG
23.610
-0.010
-0.04%
1.04M
11.58M
0.93
27.720
18.810
+1.77%
+1.46%
+3.19%
+6.50%
-2.44%
-11.61%
+0.85%
828
Ark Fintech Innovation ETF
ARKF
46.020
-1.790
-3.74%
482.89K
11.57M
1.85
52.230
22.850
-6.62%
-7.89%
-4.80%
-15.40%
-13.38%
+13.74%
-3.38%
829
iShares Russell Top 200 Value ETF
IWX
93.795
-1.345
-1.41%
148.67K
11.56M
0.60
85.470
71.483
-1.06%
+0.24%
+3.09%
+5.97%
+10.04%
+13.29%
+2.11%
830
Invesco Next Gen Media and Gaming ETF
GGME
55.980
-1.370
-2.39%
217.33K
11.55M
0.75
61.360
41.170
-3.89%
-6.20%
-5.17%
-12.43%
-8.63%
+6.79%
-6.03%
831
USTB
USTB
50.865
+0.025
+0.05%
268.69K
11.54M
0.50
50.920
49.790
+0.03%
-0.05%
+0.21%
-0.25%
+0.29%
+1.10%
+0.05%
832
Global X Blockchain ETF
BKCH
77.840
-5.050
-6.09%
195.46K
11.47M
1.83
77.350
28.220
-0.52%
+1.65%
+18.91%
-19.37%
+34.44%
+30.28%
+21.85%
833
iShares Core Moderate Allocation ETF
AOM
47.810
-0.470
-0.97%
277.92K
11.44M
1.09
46.040
41.200
-1.06%
-0.50%
-0.64%
+0.17%
+3.82%
+8.71%
+0.17%
834
Capital Group New Geography Equity ETF
CGNG
32.820
-0.560
-1.68%
488.18K
11.42M
0.82
28.970
22.215
-2.12%
-0.58%
+4.29%
+5.19%
+13.60%
+29.15%
+2.79%
835
iShares Russell Top 200 ETF
IWL
168.305
-3.745
-2.18%
83.11K
11.39M
1.13
155.580
118.750
-2.92%
-1.98%
-0.07%
+0.98%
+7.02%
+13.15%
-1.36%
836
UITB
UITB
47.207
-0.158
-0.33%
273.57K
11.38M
2.14
48.310
45.370
-0.40%
-0.45%
-0.37%
-1.49%
+0.69%
+2.53%
-0.31%
837
TCW Flexible Income ETF
FLXR
39.625
-0.055
-0.14%
323.16K
11.35M
1.01
40.000
38.400
-0.21%
+0.04%
+0.27%
-0.54%
+0.29%
+2.05%
+0.06%
838
Vanguard ESG International Stock ETF
VSGX
73.870
-1.000
-1.34%
226.96K
11.33M
1.05
65.930
51.980
-1.10%
+0.54%
+3.39%
+5.05%
+12.49%
+27.58%
+3.14%
839
Global X SuperDividend ETF
SDIV
25.110
-0.170
-0.67%
814.33K
11.28M
1.41
23.776
17.870
+0.84%
+2.99%
+4.06%
+6.99%
+6.08%
+19.23%
+4.49%
840
Franklin US Mid Cap Multifactor Index ETF
FLQM
57.030
-1.040
-1.79%
211.32K
11.26M
1.86
59.069
46.232
-1.50%
+0.05%
-0.07%
+1.71%
+3.24%
+0.48%
+1.37%
KeyAI