Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
iShares Global REIT ETF
REET
28.310
-0.070
-0.25%
90.47K
614.11K
0.83
29.060
24.535
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%
812
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.188
+0.008
+0.01%
17.22K
613.14K
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
813
Tradr 1.5X Short NVDA Daily ETF
NVDS
18.840
-0.520
-2.69%
67.03K
612.87K
0.38
40.500
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
814
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.731
-0.049
-0.10%
12.66K
610.17K
0.80
50.148
48.640
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
815
EVSD
EVSD
50.762
-0.048
-0.09%
12.38K
608.13K
0.61
51.720
50.610
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
816
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.530
0.000
0.00%
28.92K
607.72K
0.47
24.509
23.515
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
817
Vanguard Mega Cap Value Index Fund
MGV
166.565
+0.055
+0.03%
9.23K
605.21K
2.01
167.205
129.930
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
818
Direxion Daily MSCI Emerging Markets Bull 3x Shs
EDC
73.471
-2.349
-3.10%
14.69K
602.52K
0.47
103.880
40.043
+0.66%
-14.58%
-13.84%
+27.83%
+25.37%
+82.27%
+17.03%
819
Defiance Daily Target 2X Long HIMS ETF
HIMZ
33.280
-2.130
-6.02%
27.07K
602.31K
0.43
391.580
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
820
Invesco Short Term Treasury ETF
TBLL
105.659
+0.019
+0.02%
16.19K
597.24K
0.09
105.900
105.420
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
821
iShares S&P Mid-Cap 400 Growth ETF
IJK
115.735
+0.515
+0.45%
14.47K
593.30K
0.51
117.600
91.300
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
822
Vanguard Ultra-Short Treasury ETF
VGUS
75.495
+0.015
+0.02%
8.26K
590.08K
0.88
76.000
75.360
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
823
Vanguard S&P Small-Cap 600 Index Fund
VIOO
137.940
-0.100
-0.07%
8.60K
588.77K
0.40
139.700
102.055
-1.01%
-4.92%
-5.22%
+0.19%
+2.98%
+17.08%
+3.19%
824
First Trust Smith Opportunistic Fixed Income ETF
FIXD
43.050
-0.074
-0.17%
14.42K
586.74K
0.81
45.155
42.514
-0.81%
-1.21%
-1.58%
-0.38%
-1.03%
+0.85%
-0.54%
825
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.385
-0.025
-0.12%
66.70K
585.01K
0.46
24.080
21.210
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
826
iShares Global Healthcare ETF
IXJ
101.440
+0.360
+0.36%
20.50K
584.11K
0.34
103.400
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
827
Vanguard Total Inflation-Protected Securities ETF
VTP
75.189
-0.041
-0.06%
11.47K
583.14K
0.97
79.365
74.910
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
828
Capital Group Ultra Short Income ETF
CGUI
25.280
0.000
0.00%
24.31K
581.27K
0.33
25.410
25.200
-0.00%
-0.00%
-0.18%
-0.12%
-0.06%
+0.51%
+0.14%
829
GraniteShares 2x Long UBER Daily ETF
UBRL
13.460
+0.340
+2.59%
78.06K
580.60K
2.13
38.350
12.220
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
830
abrdn Physical Precious Metals Basket Shares ETF
GLTR
191.900
+0.090
+0.05%
5.73K
579.09K
0.80
295.440
139.310
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
831
Bank of Montreal MicroSectors FANG Index 3X Inverse Leveraged ETN Exp 8 Jan 2038
FNGD
27.918
+0.068
+0.24%
85.87K
576.74K
0.45
87.380
26.270
+5.92%
-3.32%
-11.38%
+1099.43%
+1206.43%
+291.85%
+1094.88%
832
iShares US Transportation ETF
IYT
86.470
-0.300
-0.35%
17.11K
576.30K
0.55
90.060
67.660
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
833
DFA Dimensional US Real Estate ETF
DFAR
26.640
-0.060
-0.22%
55.80K
576.05K
2.59
27.595
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
834
Direxion Daily Healthcare Bull 3X Shares
CURE
123.370
+1.700
+1.40%
9.73K
575.26K
0.77
132.000
66.000
-9.01%
-16.44%
-15.60%
-11.04%
+22.14%
-9.79%
-12.67%
835
Capital Group Core Bond ETF
CGCB
25.880
-0.040
-0.15%
62.37K
574.65K
0.27
26.910
25.700
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
836
First Eagle Global Equity ETF
FEGE
51.950
-0.060
-0.12%
22.45K
574.26K
0.72
51.470
40.340
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
837
iShares Investment Grade Systematic Bond ETF
IGEB
44.320
-0.100
-0.22%
17.61K
572.76K
0.63
46.460
44.165
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
838
Simplify Interest Rate Hedge ETF
PFIX
50.430
+0.480
+0.96%
17.56K
572.72K
0.38
58.020
41.365
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
839
YieldMax COIN Option Income Strategy ETF
CONY
18.060
-0.360
-1.95%
64.12K
572.43K
0.87
78.200
17.220
+2.36%
+7.77%
+17.77%
-28.37%
-53.85%
-62.32%
-19.67%
840
Invesco S&P MidCap Quality ETF
XMHQ
117.694
-0.356
-0.30%
13.77K
571.35K
0.91
119.330
97.490
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%