Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Fidelity Crypto Industry and Digital Payments ETF
FDIG
42.035
-0.440
-1.04%
31.93K
1.27M
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
782
Innovator US Equity Ultra Buffer ETF - August
UAUG
42.970
+0.030
+0.07%
37.74K
1.27M
5.91
42.660
38.100
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
783
FAAA.NB
FAAA
50.245
+0.015
+0.03%
29.32K
1.27M
0.10
50.490
49.670
--
--
--
--
--
--
--
784
FIXT.NB
FIXT
37.256
+0.002
+0.00%
35.85K
1.27M
0.23
39.350
37.045
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
785
Simplify Hedged Equity ETF
HEQT
34.380
-0.010
-0.03%
41.38K
1.27M
0.22
34.033
30.300
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
786
Vanguard Total World Stock Index Fund
VT
160.440
+0.270
+0.17%
10.88K
1.26M
0.28
162.000
130.060
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
787
TCW Transform 500 ETF
VOTE
90.800
-0.135
-0.15%
19.97K
1.26M
0.25
89.560
73.710
-1.01%
-2.25%
-1.47%
-1.35%
+0.15%
+18.56%
-1.79%
788
Palmer Square Credit Opportunities ETF
PSQO
20.750
0.000
0.00%
74.17K
1.26M
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
789
EMQQ The Emerging Markets Internet ETF
EMQQ
34.945
-0.180
-0.51%
46.35K
1.26M
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
790
Alps International Sector Dividends Dogs ETF
IDOG
43.800
-0.130
-0.30%
34.06K
1.26M
0.49
44.370
34.130
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
791
Xtrackers Hvst CSI500 China SC ETF Class A
ASHS
42.450
+0.850
+2.04%
39.46K
1.26M
2.78
48.683
31.350
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
792
FlexShares Ultra-Short Income Fund
RAVI
75.230
+0.070
+0.09%
18.20K
1.25M
0.54
75.978
74.360
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
793
Virtus Newfleet Multi-Sector Bond
NFLT
22.840
-0.007
-0.03%
57.60K
1.25M
0.54
23.505
22.570
-0.41%
-0.99%
-1.46%
-0.61%
-0.35%
+1.48%
-0.35%
794
VanEck International High Yield Bond ETF
IHY
21.630
+0.045
+0.21%
58.40K
1.25M
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
795
Global X S&P Catholic Values Developed ex-US ETF
CEFA
41.230
+0.008
+0.02%
30.31K
1.24M
1.84
43.120
34.190
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
796
Invesco S&P MidCap Low Volatility ETF
XMLV
68.590
-0.224
-0.32%
20.81K
1.24M
0.99
70.207
60.960
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
797
F/m US Treasury 5 Year Note ETF
UFIV
48.000
-0.005
-0.01%
29.44K
1.24M
1.12
49.745
47.720
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
798
SPDR MSCI USA StrategicFactors ETF
QUS
193.720
+0.090
+0.05%
7.01K
1.24M
3.68
191.020
162.201
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
799
Fidelity Limited Term Bond ETF
FLTB
50.030
+0.016
+0.03%
30.13K
1.23M
0.52
51.155
49.422
-0.26%
-0.43%
-0.79%
-0.53%
-0.57%
+0.98%
-0.28%
800
Innovator Eqty Dfined Protctn ETF 2 Y to July 2026
AJUL
30.320
-0.019
-0.06%
45.79K
1.23M
0.35
30.220
28.070
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
801
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF
BBBS
50.745
+0.025
+0.05%
26.87K
1.23M
0.55
51.830
50.592
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
802
VanEck Steel ETF
SLX
110.200
+1.670
+1.54%
17.29K
1.22M
0.24
114.000
66.700
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
803
GraniteShares 2x Short NVDA Daily ETF
NVD
4.120
-0.030
-0.72%
987.69K
1.22M
0.60
11.410
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
804
Fidelity Blue Chip Value ETF
FBCV
42.375
+0.005
+0.01%
34.35K
1.22M
0.23
42.290
32.190
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
805
GraniteShares 2x Long INTC Daily ETF
INTW
23.543
-0.507
-2.11%
184.24K
1.21M
1.50
52.625
1.830
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
806
iShares MSCI Japan Small-Cap ETF
SCJ
108.670
+1.490
+1.39%
54.83K
1.21M
0.77
109.150
87.320
-0.55%
-6.05%
-7.59%
+6.78%
+4.83%
+23.93%
+6.43%
807
Franklin Solana ETF
SOEZ
12.880
+0.040
+0.31%
103.76K
1.21M
0.62
25.330
10.763
--
--
--
--
--
--
--
808
Global X Copper Miners ETF
COPX
87.511
+0.791
+0.91%
71.05K
1.21M
0.33
99.990
44.130
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
809
VictoryShares US Value Momentum ETF
ULVM
110.000
-0.320
-0.29%
11.00K
1.21M
0.96
110.031
85.310
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
810
Franklin FTSE United Kingdom ETF
FLGB
37.250
+0.060
+0.16%
34.93K
1.20M
0.69
37.460
30.780
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%