Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
iShares US Consumer Staples ETF
IYK
70.250
+0.300
+0.43%
436.80K
10.19M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
782
WisdomTree International Efficient Core Fund
NTSI
44.600
+0.330
+0.75%
235.04K
10.14M
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
783
iShares Global Tech ETF
IXN
102.490
+0.860
+0.85%
149.92K
10.14M
1.04
112.784
63.580
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
784
First Trust NASDAQ Semiconductor ETF
FTXL
155.090
+1.920
+1.25%
90.55K
10.10M
0.58
163.325
59.720
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
785
Graniteshares 2X Long NBIS Daily ETF
NBIL
12.110
+0.810
+7.17%
1.33M
10.10M
2.42
38.580
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
786
Proshares Ultra Russell 2000
UWM
48.310
+0.440
+0.92%
351.53K
10.09M
0.40
56.965
24.474
-2.41%
-10.05%
-9.83%
-1.83%
+0.55%
+35.12%
+1.79%
787
RSSB
RSSB
27.660
+0.130
+0.47%
412.35K
10.04M
0.68
32.290
20.530
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
788
Bitwise Solana Staking ETF
BSOL
10.980
+0.400
+3.78%
1.69M
10.02M
0.85
26.600
10.095
+10.53%
+8.64%
+12.59%
-24.99%
--
--
-22.56%
789
TOTL
TOTL
39.620
-0.040
-0.10%
329.56K
10.01M
0.65
40.859
39.220
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
790
iShares Robotics and Artificial Intelligence ETF
ARTY
48.090
+0.360
+0.75%
353.96K
9.99M
0.62
54.790
26.313
+1.96%
-0.80%
-1.69%
+5.99%
+8.74%
+46.38%
+4.18%
791
Proshares Ultra DOW 30
DDM
52.790
+0.350
+0.67%
327.37K
9.98M
1.84
62.345
34.538
-2.89%
-7.44%
-9.68%
-5.61%
+0.38%
+18.25%
-4.98%
792
VTES
VTES
101.080
-0.015
-0.01%
150.09K
9.95M
0.64
102.710
98.500
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
793
Capital Group Conservative Equity ETF
CGCV
29.980
+0.150
+0.50%
383.86K
9.94M
0.81
31.960
23.929
-1.48%
-3.92%
-3.32%
+0.69%
+1.69%
+12.41%
+0.39%
794
GVI
GVI
106.325
-0.160
-0.15%
130.70K
9.92M
1.39
108.340
104.440
-0.43%
-0.58%
-0.85%
-0.47%
-0.40%
+1.59%
-0.31%
795
iShares Europe ETF
IEV
68.980
+0.380
+0.55%
251.08K
9.90M
0.40
74.450
51.300
-0.71%
-5.00%
-5.37%
+1.84%
+5.74%
+13.89%
+0.31%
796
Global X MSCI Argentina ETF
ARGT
92.970
-0.920
-0.98%
162.36K
9.86M
0.22
103.970
66.490
+0.36%
-2.92%
-5.69%
-1.79%
+17.13%
+2.93%
-4.68%
797
FLIN
FLIN
33.680
+0.440
+1.32%
666.85K
9.82M
0.17
40.085
32.200
-2.88%
-5.07%
-8.37%
-9.05%
-9.90%
-2.28%
-10.51%
798
Xtrackers S&P 500 ESG ETF
SNPE
60.500
+0.300
+0.50%
220.48K
9.81M
0.23
64.290
43.430
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
799
Virtus Reaves Utilities ETF
UTES
80.620
-0.240
-0.30%
170.26K
9.77M
0.71
88.429
57.240
-0.29%
-2.29%
-0.94%
+2.83%
-0.85%
+25.96%
+4.41%
800
iShares Russell Top 200 Value ETF
IWX
93.750
+0.520
+0.56%
127.16K
9.74M
0.40
98.016
71.483
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
801
TSL
TSL
13.600
-0.370
-2.65%
2.41M
9.74M
1.17
21.310
7.930
-0.09%
-1.58%
-5.94%
-23.67%
-12.75%
+74.51%
-14.89%
802
Invesco S&P 500 Equal Weight Technology ETF
RSPT
46.580
+0.180
+0.39%
327.59K
9.70M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
803
ProShares Ultra CRCL ETF
CRCA
38.360
+1.570
+4.27%
541.73K
9.67M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
804
HIMZ
HIMZ
21.800
+2.370
+12.20%
729.51K
9.67M
0.43
798.000
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
805
NAD
NAD
11.440
-0.160
-1.38%
1.46M
9.66M
0.33
12.310
10.400
-1.08%
-2.85%
-2.29%
-0.91%
+2.66%
+3.02%
-0.58%
806
HIMU
HIMU
48.170
-0.110
-0.23%
294.74K
9.63M
0.20
49.970
46.110
-0.58%
-1.23%
-1.35%
-0.62%
-1.47%
-2.40%
-0.38%
807
IBDS
IBDS
24.160
0.000
0.00%
495.73K
9.61M
0.64
24.520
23.885
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
808
Invesco Russell 1000 Equal Weight ETF
EQAL
55.810
+0.140
+0.25%
184.30K
9.60M
1.40
58.005
40.850
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
809
XHYI
XHYI
37.280
-0.005
-0.01%
257.12K
9.58M
0.04
39.470
35.580
-0.24%
-0.86%
-1.75%
-1.48%
-2.29%
-0.36%
-1.53%
810
iShares U.S. Industrials ETF
IYJ
149.740
+1.050
+0.71%
85.58K
9.57M
0.14
163.450
111.510
-2.86%
-7.08%
-5.63%
+1.37%
+3.18%
+14.53%
+1.62%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar