Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
BALT
BALT
33.535
-0.120
-0.36%
491.81K
13.29M
1.52
32.220
29.350
-0.36%
-0.06%
+1.04%
+1.99%
+3.60%
+6.02%
+0.07%
782
VanEck Pharmaceutical ETF
PPH
104.540
-0.780
-0.74%
191.97K
13.20M
0.60
99.510
77.670
-1.02%
+1.44%
+3.06%
+13.21%
+21.02%
+21.18%
+1.33%
783
TOTL
TOTL
40.140
-0.120
-0.30%
408.65K
13.20M
1.19
41.688
38.970
-0.40%
-0.47%
-0.30%
-1.74%
+0.34%
+1.75%
-0.27%
784
Invesco S&P MidCap 400 GARP ETF
GRPM
121.810
-1.183
-0.96%
110.97K
13.17M
7.38
127.480
89.150
-0.48%
-0.45%
+0.88%
+4.31%
+4.78%
+2.80%
+1.50%
785
Amplify International Enhanced Dividend Income ETF
IDVO
41.080
-0.290
-0.70%
449.39K
13.16M
1.12
34.480
27.320
+0.83%
+3.40%
+8.30%
+10.76%
+19.84%
+32.09%
+7.12%
786
DUSB
DUSB
50.760
-0.010
-0.02%
332.20K
13.04M
1.26
51.045
50.210
+0.07%
+0.14%
+0.34%
+0.08%
+0.04%
+0.08%
+0.22%
787
IBTG
IBTG
22.910
-0.005
-0.02%
597.46K
13.02M
0.75
23.100
22.700
+0.07%
+0.07%
-0.04%
-0.09%
+0.13%
+0.35%
+0.15%
788
EZBC
EZBC
51.780
-3.480
-6.30%
573.10K
13.02M
1.49
70.750
28.720
-2.12%
-4.97%
+5.76%
-17.01%
-23.91%
-15.91%
+2.33%
789
OMAH
OMAH
18.340
-0.250
-1.34%
1.00M
12.94M
1.57
20.870
17.020
-2.24%
-2.86%
-3.01%
-4.68%
-5.07%
--
-2.13%
790
JBBB
JBBB
48.085
+0.010
+0.02%
361.10K
12.90M
1.14
49.710
45.750
+0.18%
+0.64%
+0.39%
+0.23%
-0.77%
-2.41%
+0.81%
791
Sprott Junior Copper Miners ETF
COPJ
45.700
+0.985
+2.20%
363.75K
12.79M
1.35
27.040
16.221
+4.03%
+10.15%
+27.87%
+35.48%
+77.96%
+136.91%
+16.31%
792
NEOS Gold High Income ETF
IAUI
59.940
+1.290
+2.20%
360.17K
12.79M
2.20
56.010
48.246
+2.29%
+4.77%
+5.91%
+11.33%
+22.53%
--
+7.27%
793
BUG
BUG
29.130
-0.710
-2.38%
635.76K
12.73M
1.47
37.555
26.030
-5.21%
-3.13%
-6.75%
-16.65%
-18.45%
-11.99%
-4.37%
794
Global X Russell 2000 Covered Call ETF
RYLD
15.475
-0.265
-1.68%
1.45M
12.73M
1.56
16.870
13.160
-1.50%
-0.48%
+0.42%
+1.34%
+4.56%
-6.83%
+1.14%
795
SPDR S&P 600 Small Cap Growth ETF
SLYG
99.380
-1.350
-1.34%
155.77K
12.67M
1.36
101.617
71.621
+0.45%
+3.18%
+3.53%
+5.41%
+9.98%
+4.86%
+5.51%
796
IDEQ.NB
IDEQ
31.540
-0.250
-0.79%
496.64K
12.65M
1.67
29.880
25.110
-1.04%
+0.73%
+5.17%
+10.20%
+18.17%
--
+3.92%
797
iShares MSCI Singapore ETF
EWS
27.895
-0.145
-0.52%
936.36K
12.64M
1.15
26.590
18.240
-1.78%
-1.88%
+3.81%
-0.38%
+3.20%
+25.15%
+1.40%
798
Fundstrat Granny Shots US Small- & Mid-Cap ETF
GRNJ
28.175
-0.635
-2.20%
679.72K
12.52M
1.12
26.827
23.080
+0.55%
+4.04%
+10.36%
--
--
--
+10.27%
799
PJAN
PJAN
46.880
-0.496
-1.05%
370.13K
12.45M
0.94
44.320
37.591
-1.26%
-0.68%
+0.19%
+2.02%
+4.99%
+9.33%
-0.30%
800
FLMI
FLMI
24.990
-0.060
-0.24%
796.26K
12.43M
1.22
25.380
23.045
-0.08%
+0.32%
+0.36%
+0.04%
+3.82%
+2.04%
+0.48%
801
iShares MSCI South Africa ETF
EZA
73.420
+0.640
+0.88%
287.70K
12.41M
0.73
54.940
39.740
+0.88%
+4.53%
+8.75%
+15.48%
+34.62%
+68.59%
+6.72%
802
iShares U.S. Utilities ETF
IDU
109.020
-1.070
-0.97%
152.48K
12.40M
1.25
106.710
89.740
+0.88%
+0.56%
+0.24%
-4.42%
+0.58%
+7.26%
+0.61%
803
Roundhill WeeklyPay Universe ETF
WPAY
40.720
-1.050
-2.51%
578.88K
12.37M
2.04
56.500
43.190
-4.64%
-5.10%
-4.75%
-20.48%
--
--
-2.72%
804
VanEck Morningstar SMID Moat ETF
SMOT
36.810
-0.580
-1.55%
386.69K
12.36M
7.87
37.705
27.930
-2.02%
-0.24%
+0.11%
+1.18%
+2.51%
+2.14%
+1.69%
805
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
22.990
-0.190
-0.82%
1.25M
12.33M
0.77
38.180
14.700
+3.19%
+3.05%
+7.58%
+5.80%
-6.85%
-29.63%
+4.98%
806
CRF
CRF
7.910
-0.100
-1.25%
2.28M
12.29M
0.81
9.550
5.691
-2.47%
-2.22%
+0.76%
+0.51%
+0.76%
-8.55%
-1.25%
807
Teucrium 2x Long Daily XRP ETF
XXRP
9.755
-2.035
-17.26%
2.57M
12.26M
1.73
68.880
9.335
-16.70%
-34.62%
-2.16%
-53.37%
-78.73%
--
+2.25%
808
BSCT
BSCT
18.770
-0.080
-0.42%
931.04K
12.20M
1.22
18.960
18.144
-0.37%
-0.50%
-0.64%
-0.53%
+0.51%
+2.51%
-0.35%
809
LONZ
LONZ
50.565
+0.005
+0.01%
265.11K
12.16M
7.05
51.700
47.790
+0.07%
+0.42%
-0.09%
-0.26%
-0.99%
-1.20%
+0.57%
810
XDTE
XDTE
39.245
-0.810
-2.02%
470.57K
12.10M
1.43
53.780
38.630
-2.55%
-2.01%
-7.81%
-10.09%
-11.63%
-22.79%
-1.07%
KeyAI