Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
WisdomTree Cloud Computing Fund
WCLD
34.687
-0.206
-0.59%
386.49K
8.73M
1.06
41.869
27.140
-0.98%
-2.37%
-2.78%
+2.50%
-5.33%
+1.75%
-7.55%
782
Invesco FTSE RAFI US 1000 ETF
PRF
45.360
-0.240
-0.53%
331.51K
8.70M
1.22
43.160
34.980
-0.50%
-0.57%
+0.42%
+3.77%
+9.91%
+11.56%
+12.44%
783
XBAP
XBAP
37.990
-0.020
-0.05%
227.79K
8.66M
42.41
36.980
30.840
-0.20%
-0.07%
+0.29%
+1.37%
+5.50%
+13.34%
+11.39%
784
iShares ESG MSCI KLD 400 ETF
DSI
126.710
-1.810
-1.41%
83.12K
8.62M
0.63
118.580
89.158
-2.31%
-0.36%
-0.17%
+4.09%
+13.56%
+15.61%
+14.93%
785
TARK
TARK
69.649
-7.156
-9.32%
150.04K
8.61M
0.90
62.300
18.254
-12.00%
-16.28%
-24.15%
+3.06%
+75.22%
+111.60%
+59.67%
786
IBMR
IBMR
25.360
+0.020
+0.08%
359.86K
8.58M
8.58
25.520
24.337
-0.22%
-0.35%
-0.35%
-0.37%
+1.64%
+1.00%
+1.52%
787
NAGE
NAGE
6.600
-0.280
-4.07%
1.76M
8.57M
1.31
14.690
3.390
-7.17%
-11.05%
-12.70%
-34.78%
-39.73%
+8.02%
+24.41%
788
ELD
ELD
28.540
-0.110
-0.38%
391.22K
8.47M
8.08
28.400
25.062
-0.28%
-0.70%
-0.80%
+0.72%
+5.35%
+8.19%
+12.47%
789
FELG
FELG
41.460
-0.660
-1.57%
286.31K
8.47M
0.80
37.610
26.910
-2.29%
+0.31%
+0.12%
+5.85%
+18.29%
+23.32%
+17.25%
790
OMAH
OMAH
18.890
-0.100
-0.53%
578.21K
8.45M
0.93
20.870
17.020
+0.27%
-2.07%
-1.31%
-2.83%
-3.87%
--
--
791
iShares U.S. Insurance ETF
IAK
128.550
+0.170
+0.13%
94.10K
8.45M
2.01
139.080
113.760
+1.80%
+0.02%
-3.68%
-2.61%
-6.30%
+1.98%
+1.64%
792
Vanguard Industrials Index Fund
VIS
294.330
-2.500
-0.84%
44.36K
8.44M
0.61
288.200
213.256
-1.66%
-1.63%
-0.54%
+0.63%
+8.07%
+11.95%
+15.70%
793
GVI
GVI
107.380
+0.300
+0.28%
160.48K
8.44M
1.10
107.500
103.450
-0.18%
-0.46%
+0.17%
+0.39%
+1.76%
+2.43%
+3.02%
794
EFIV
EFIV
64.270
-0.630
-0.97%
272.17K
8.42M
3.22
59.620
46.165
-2.00%
-0.06%
+0.37%
+4.54%
+14.42%
+15.26%
+13.79%
795
DFA Dimensional International Small Cap ETF
DFIS
30.880
-0.180
-0.58%
360.74K
8.39M
0.47
30.208
22.895
-2.37%
-3.38%
-2.56%
+0.03%
+9.93%
+20.02%
+25.76%
796
GOVI
GOVI
27.920
+0.175
+0.63%
632.09K
8.30M
4.88
29.740
26.400
-0.20%
-0.92%
+0.41%
+1.56%
+3.22%
+0.00%
+3.29%
797
GNK
GNK
16.975
+0.215
+1.28%
1.05M
8.29M
2.33
19.600
11.200
+1.53%
+5.04%
+3.44%
+1.83%
+19.54%
+3.57%
+21.77%
798
IBTH
IBTH
22.455
+0.025
+0.11%
440.25K
8.28M
0.71
22.695
22.085
-0.24%
-0.33%
-0.07%
+0.00%
+0.51%
+0.99%
+1.16%
799
iShares Morningstar Mid-Cap Growth ETF
IMCG
80.480
-0.990
-1.22%
139.42K
8.23M
1.14
81.680
61.650
-1.29%
-2.66%
-2.97%
-1.25%
+2.39%
+8.22%
+6.55%
800
SPDR S&P 600 Small Cap Growth ETF
SLYG
92.550
-0.990
-1.06%
114.19K
8.23M
0.63
101.617
71.621
-0.45%
-2.73%
-1.17%
-1.14%
+5.43%
-0.06%
+2.43%
801
BUG
BUG
33.170
-0.410
-1.22%
341.53K
8.21M
1.65
37.555
26.030
-2.44%
-6.14%
-7.73%
-1.81%
-4.98%
+6.90%
+3.37%
802
Invesco S&P 500 Equal Weight Technology ETF
RSPT
45.270
-0.710
-1.54%
243.56K
8.21M
1.04
41.810
28.520
-2.12%
-0.51%
-0.66%
+8.30%
+17.13%
+21.60%
+20.98%
803
Invesco S&P 500 GARP ETF
SPGP
109.980
-1.080
-0.97%
132.52K
8.19M
0.89
112.895
84.130
-2.14%
-3.33%
-3.65%
-1.19%
+4.81%
+3.36%
+4.86%
804
Invesco S&P 500 Equal Weight Energy ETF
RSPG
79.260
+1.520
+1.96%
139.34K
8.18M
2.41
86.608
63.760
+2.77%
+0.42%
+1.68%
+6.05%
+4.97%
+0.94%
+3.80%
805
Ark Fintech Innovation ETF
ARKF
51.160
-2.750
-5.10%
281.79K
8.17M
0.81
52.230
22.850
-7.54%
-8.35%
-12.77%
-8.02%
+23.60%
+60.73%
+38.08%
806
iShares Fallen Angels USD Bond ETF
FALN
27.310
+0.010
+0.04%
428.43K
8.17M
0.31
27.430
24.820
-0.98%
-0.94%
-0.69%
+0.44%
+2.90%
+1.52%
+2.25%
807
IWMI
IWMI
48.050
-0.740
-1.52%
284.91K
8.16M
2.04
53.810
38.000
-1.44%
-1.66%
-2.14%
+0.97%
+6.59%
-6.55%
-1.87%
808
Global X Lithium & Battery Tech ETF
LIT
60.240
-0.540
-0.89%
243.44K
8.16M
0.58
49.115
31.440
-4.61%
+3.43%
+1.89%
+29.72%
+56.14%
+33.22%
+47.72%
809
EWQ
EWQ
43.400
-0.480
-1.09%
331.18K
8.12M
0.65
43.850
35.220
-2.34%
-4.13%
-1.12%
+0.21%
+2.72%
+13.05%
+20.96%
810
HYGH
HYGH
85.640
-0.280
-0.33%
112.74K
8.12M
1.90
87.690
78.230
-0.91%
-0.56%
-0.45%
-0.75%
-0.40%
-0.70%
-0.82%
KeyAI