tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de ETF

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
ALLW
ALLW
ALLW
30.130
+0.030
+0.10%
542.66K
13.68M
0.80
30.330
25.151
-0.56%
-1.45%
+0.80%
+3.38%
+7.16%
+17.66%
+7.48%
782
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
220.170
-0.210
-0.10%
82.62K
13.67M
0.49
220.940
181.220
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
783
Capital Group International Core Equity ETF
Capital Group International Core Equity ETF
CGIC
36.620
-0.090
-0.25%
480.62K
13.65M
1.20
36.813
28.100
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
784
Baron First Principles ETF
Baron First Principles ETF
RONB
24.390
+0.140
+0.58%
782.23K
13.62M
0.82
25.680
22.090
--
--
--
--
--
--
--
785
ETHT
ETHT
ETHT
13.060
+0.020
+0.15%
1.99M
13.60M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
786
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
50.010
-0.260
-0.52%
367.43K
13.50M
0.81
51.460
41.290
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
787
ETHD
ETHD
ETHD
64.400
-0.080
-0.12%
388.45K
13.47M
1.48
196.100
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
788
SPYU
SPYU
SPYU
35.970
+0.260
+0.73%
620.89K
13.44M
0.40
35.825
17.455
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
789
MQQQ
MQQQ
MQQQ
247.645
+1.695
+0.69%
82.05K
13.43M
0.19
246.150
135.200
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
790
iShares MSCI Global Metals & Mining Producers ETF
iShares MSCI Global Metals & Mining Producers ETF
PICK
66.090
-0.160
-0.24%
306.04K
13.35M
0.56
67.900
35.510
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
791
iShares MSCI EAFE Min Vol Factor ETF
iShares MSCI EAFE Min Vol Factor ETF
EFAV
90.940
+0.070
+0.08%
374.99K
13.33M
0.51
95.125
81.660
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
792
T-REX 2X Long KTOS Daily Target ETF
T-REX 2X Long KTOS Daily Target ETF
KTUP
11.440
-0.390
-3.30%
2.25M
13.32M
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
793
Tradr 2X Long WDC Daily ETF
Tradr 2X Long WDC Daily ETF
WDCX
98.340
-0.130
-0.13%
225.74K
13.31M
1.41
106.290
22.380
--
--
--
--
--
--
--
794
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
87.150
-0.350
-0.40%
232.57K
13.24M
0.56
91.980
35.620
+0.22%
-4.83%
-1.53%
+13.65%
+34.82%
+72.09%
+10.38%
795
PLU.NB
PLU.NB
PLU
69.550
-0.610
-0.87%
471.21K
13.11M
1.29
71.000
15.105
--
--
--
--
--
--
--
796
Innovator Equity Managed Floor ETF
Innovator Equity Managed Floor ETF
SFLR
38.880
+0.150
+0.39%
368.64K
13.10M
0.93
38.910
32.150
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
797
First Eagle Global Equity ETF
First Eagle Global Equity ETF
FEGE
50.080
+0.075
+0.15%
328.80K
13.07M
0.72
51.470
38.250
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
798
iShares MSCI Emerging Markets Min Vol Factor ETF
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
75.490
+0.160
+0.21%
220.33K
13.06M
0.23
75.430
60.670
-0.17%
-3.05%
-3.76%
+3.93%
+1.61%
+11.38%
+2.40%
799
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
194.800
-0.951
-0.49%
150.02K
13.06M
0.62
201.020
157.365
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
800
Schwab Fundamental U.S. Small Company ETF
Schwab Fundamental U.S. Small Company ETF
FNDA
36.110
-0.230
-0.63%
459.30K
12.96M
0.85
36.510
27.235
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
801
Tradr 2X Long NVTS Daily ETF
Tradr 2X Long NVTS Daily ETF
NVTX
129.080
-22.420
-14.80%
213.96K
12.93M
1.18
210.000
16.300
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
802
AMDY
AMDY
AMDY
57.060
-0.160
-0.28%
389.52K
12.92M
0.63
58.120
29.350
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
803
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
52.860
+0.100
+0.19%
481.97K
12.92M
0.62
53.600
43.640
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
804
EVTR
EVTR
EVTR
50.780
-0.120
-0.24%
295.20K
12.91M
0.96
52.150
50.020
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
805
SP Funds S&P 500 Sharia Industry Exclusions ETF
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.540
+0.360
+0.62%
326.28K
12.91M
0.43
58.270
41.280
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
806
WisdomTree Quantum Computing Fund
WisdomTree Quantum Computing Fund
WQTM
39.350
-0.110
-0.28%
558.18K
12.87M
0.36
39.680
23.180
-1.94%
-4.49%
-2.45%
-0.65%
--
--
+0.45%
807
iShares US Infrastructure ETF
iShares US Infrastructure ETF
IFRA
60.920
-0.350
-0.57%
261.76K
12.83M
0.64
63.240
47.430
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
808
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
41.530
+0.040
+0.10%
386.83K
12.83M
0.29
41.520
38.100
-0.63%
-1.84%
-1.69%
-0.31%
+0.41%
+6.66%
+0.41%
809
SPDR Dow Jones REIT ETF
SPDR Dow Jones REIT ETF
RWR
109.840
-1.210
-1.09%
264.27K
12.72M
0.30
112.420
94.440
-0.31%
-2.68%
-1.01%
+6.46%
+6.79%
+5.69%
+7.58%
810
DFA Dimensional International Small Cap Value ETF
DFA Dimensional International Small Cap Value ETF
DISV
42.680
+0.090
+0.21%
343.90K
12.71M
0.77
43.390
31.830
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
KeyAI