Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Direxion Daily Regional Banks Bull 3X Shares
DPST
124.580
-0.420
-0.34%
8.76K
1.08M
0.04
158.880
71.566
-6.00%
-10.51%
-9.41%
-11.46%
+38.97%
+21.36%
+24.50%
782
MFS Blended Research International Equity ETF
BRIE
30.670
-0.200
-0.65%
35.01K
1.07M
0.11
31.570
24.672
-0.33%
-2.70%
-1.89%
+1.88%
+17.38%
+23.57%
+15.88%
783
VanEck Pharmaceutical ETF
PPH
111.170
-0.497
-0.45%
9.61K
1.07M
0.05
118.000
84.105
+0.03%
-2.66%
-4.68%
+4.68%
+10.62%
+28.30%
+9.26%
784
VanEck Long Muni ETF
MLN
16.695
-0.045
-0.27%
63.97K
1.07M
0.38
17.631
16.605
+0.06%
-1.69%
-3.32%
-4.83%
-2.01%
-0.65%
-2.26%
785
iShares ESG Aware US Aggregate Bond ETF
EAGG
45.940
-0.160
-0.35%
23.17K
1.06M
0.06
47.473
45.835
+0.04%
-1.08%
-1.14%
-2.37%
-1.18%
-0.33%
-1.39%
786
Innovator US Equity Power Buffer ETF - September
PSEP
46.800
+0.010
+0.02%
22.61K
1.06M
0.71
47.110
42.310
+0.21%
-0.43%
+0.13%
+2.25%
+10.43%
+9.19%
+7.05%
787
COHH.NB
COHH
6.840
+0.850
+14.19%
161.76K
1.06M
0.16
19.000
4.025
+40.16%
+21.49%
+13.06%
-54.76%
-53.31%
-53.31%
-53.31%
788
Defiance Daily Target 2X Long STX ETF
STXL
31.815
+3.805
+13.58%
34.06K
1.05M
0.24
70.409
18.203
+12.38%
+0.14%
-2.32%
-43.54%
+54.82%
+54.82%
+54.82%
789
T-Rex 2X Long Alphabet Daily Target ETF
GOOX
72.695
+0.175
+0.24%
13.90K
1.04M
0.26
107.500
41.575
-0.98%
+4.99%
+0.38%
-3.56%
+42.82%
+52.25%
+4.18%
790
Columbia Research Enhanced Core ETF
RECS
45.110
-0.110
-0.24%
23.17K
1.04M
0.06
45.920
37.790
-0.02%
-1.40%
-0.07%
+6.14%
+18.87%
+13.42%
+10.46%
791
Avantis US Equity ETF
AVUS
128.780
+0.030
+0.02%
8.10K
1.04M
0.02
132.512
104.672
-0.05%
-1.69%
-1.16%
+1.85%
+19.70%
+19.46%
+16.02%
792
VanEck Preferred Securities ex Financials ETF
PFXF
17.710
-0.100
-0.56%
58.80K
1.04M
29.47
18.789
16.186
+0.28%
-1.12%
-1.11%
+0.73%
+5.00%
+5.10%
+3.91%
793
Invesco FTSE RAFI US 1000 ETF
PRF
55.440
-0.240
-0.43%
18.77K
1.04M
0.07
56.655
43.618
-0.66%
-1.58%
-1.18%
+3.16%
+19.54%
+24.37%
+19.01%
794
iShares S&P Small-Cap 600 Growth ETF
IJT
163.010
-0.390
-0.24%
6.36K
1.03M
0.01
179.680
132.191
-1.16%
-4.29%
-6.26%
-6.95%
+16.77%
+14.88%
+15.83%
795
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
117.820
+0.260
+0.22%
8.79K
1.03M
0.05
125.000
95.491
-0.16%
-2.43%
-4.02%
-1.40%
+22.84%
+17.05%
+15.53%
796
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
26.780
+0.180
+0.68%
38.75K
1.03M
0.08
28.287
21.163
+0.34%
-0.96%
-0.11%
+0.57%
+26.32%
+19.39%
+15.06%
797
JPMorgan US Tech Leaders ETF
JTEK
101.000
-0.240
-0.24%
10.21K
1.03M
0.04
111.820
75.255
+1.06%
+0.68%
+1.02%
-5.00%
+33.22%
+7.92%
+12.13%
798
Tradr 2X Short SpaceX Daily ETF
SPCG
14.850
+0.370
+2.56%
69.06K
1.02M
0.06
41.650
10.010
-7.13%
-8.25%
-22.50%
-32.22%
-3.00%
-3.00%
-3.00%
799
Ishares Msci Poland Etf
EPOL
44.410
-0.370
-0.83%
22.85K
1.01M
0.05
46.030
30.028
-1.62%
-1.57%
-0.02%
+15.20%
+29.16%
+44.52%
+27.14%
800
Dimensional U S Small Cap ETF
DFAS
79.110
-0.390
-0.49%
12.80K
1.01M
0.03
84.520
64.503
-1.31%
-3.76%
-4.71%
-2.83%
+14.68%
+15.80%
+14.16%
801
iShares U.S. Healthcare Providers ETF
IHF
56.160
-0.390
-0.69%
17.98K
1.01M
0.02
58.300
40.812
-2.53%
-2.19%
-1.40%
+3.14%
+37.17%
+16.75%
+17.63%
802
Vanguard Industrials Index Fund
VIS
325.540
+0.790
+0.24%
3.11K
1.01M
0.01
362.210
279.952
-0.12%
-3.32%
-5.85%
-9.12%
+8.07%
+11.22%
+9.62%
803
FT Vest US Equity Buffer ETF - September
FSEP
57.170
+0.210
+0.37%
17.45K
996.74K
8.03
57.330
49.140
+0.68%
+0.57%
+1.34%
+4.80%
+16.02%
+13.12%
+10.88%
804
ARK Autonomous Technology & Robotics ETF
ARKQ
122.200
-0.320
-0.26%
8.15K
994.58K
0.23
144.310
98.148
+2.18%
-0.04%
-2.69%
-1.32%
+14.79%
+11.19%
+6.58%
805
Vanguard Utilities Index Fund;ETF
VPU
177.980
-2.450
-1.36%
5.52K
985.06K
0.00
203.392
177.970
-1.54%
-4.49%
-3.81%
-10.18%
-9.56%
-1.95%
-2.54%
806
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
86.865
-0.075
-0.09%
11.30K
978.92K
0.20
88.840
72.557
+0.23%
-1.51%
-1.06%
+2.74%
+19.33%
+18.06%
+14.12%
807
Invesco S&P 500 Pure Value ETF
RPV
119.750
-1.470
-1.21%
8.15K
977.08K
0.09
123.430
94.172
-1.84%
-2.53%
-2.24%
+4.52%
+13.80%
+24.75%
+17.31%
808
Innovator US Equity Power Buffer ETF - November
PNOV
45.500
+0.070
+0.15%
21.50K
976.88K
7.02
46.130
40.090
+0.33%
-0.12%
+0.46%
+3.46%
+13.18%
+10.92%
+8.90%
809
iShares Core Dividend ETF
DIVB
66.940
-0.650
-0.96%
14.55K
976.39K
0.13
69.750
49.647
-2.86%
-2.99%
-2.90%
+8.92%
+26.57%
+31.68%
+27.42%
810
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
145.420
+0.010
+0.01%
6.69K
972.65K
16.89
148.935
120.821
+0.16%
-1.11%
-0.53%
+4.38%
+19.86%
+12.21%
+10.43%