tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.30%
2
symbolEthereumETHUSD
+0.60%
3
symbolOuroXAUUSD
-0.33%
4
symbolWTIUSOIL
-0.34%
5
symbolEUR/USDEURUSD
-0.41%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolPrataXAGUSD
-0.72%
8
symbolAUD/USDAUDUSD
-0.35%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+48.89%
2
symbolLivepeerLPTUSD
+18.04%
3
symbolMoonriverMOVRUSD
+10.58%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+6.21%
6
symbolJupiterJUPUSD
+4.45%
7
symbolRaydiumRAYUSD
+4.27%
8
symbolSolanaSOLUSD
+4.21%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.57%
3
symbolQtumQTUMUSD
-6.03%
4
symbolAPI3API3USD
-3.25%
5
symbolArbitrumARBUSD
-2.80%
6
symbolStellarXLMUSD
-2.74%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.27%
9
symbolAaveAAVEUSD
-1.95%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
WisdomTree US Quality Growth Fund
WisdomTree US Quality Growth Fund
QGRW
54.830
+0.320
+0.59%
131.53K
5.79M
1.04%
53.300
37.290
+1.16%
-0.14%
+1.06%
+11.60%
+15.72%
+23.68%
+11.30%
782
SHM
SHM
SHM
48.240
-0.010
-0.02%
157.90K
5.78M
0.94%
48.195
46.560
+0.10%
-0.02%
+0.50%
+1.38%
+1.00%
+0.75%
+1.79%
783
ROBO Global Artificial Intelligence ETF
ROBO Global Artificial Intelligence ETF
THNQ
57.530
+0.120
+0.21%
104.69K
5.77M
3.67%
55.620
37.030
+2.11%
+0.98%
+2.29%
+14.68%
+15.63%
+31.11%
+17.40%
784
Franklin US Mid Cap Multifactor Index ETF
Franklin US Mid Cap Multifactor Index ETF
FLQM
56.570
-0.060
-0.11%
110.72K
5.75M
1.24%
59.069
46.232
+0.26%
+1.78%
+2.40%
+5.93%
+5.14%
+4.99%
+4.16%
785
iShares ESG MSCI KLD 400 ETF
iShares ESG MSCI KLD 400 ETF
DSI
121.760
+0.230
+0.19%
80.41K
5.75M
1.08%
118.580
89.158
+1.02%
+0.33%
+0.90%
+9.88%
+13.43%
+15.91%
+10.43%
786
GLL
GLL
GLL
21.360
-0.350
-1.61%
381.36K
5.73M
1.10%
42.560
20.440
-4.55%
-2.28%
-3.56%
+90.54%
+48.12%
+11.01%
+21.50%
787
WGRX
WGRX
WGRX
1.730
+0.090
+5.49%
4.86M
5.73M
0.69%
7.040
0.615
+98.75%
+144.69%
+96.81%
-13.93%
-40.34%
--
--
788
DOGZ
DOGZ
DOGZ
10.250
-5.570
-35.21%
828.45K
5.71M
1.97%
58.500
7.160
-27.71%
+20.58%
+25.61%
-60.17%
-64.04%
-46.08%
-77.46%
789
UITB
UITB
UITB
47.145
+0.060
+0.13%
130.46K
5.71M
0.61%
48.310
45.370
+0.41%
+0.42%
+0.55%
+1.40%
+0.50%
-0.83%
+2.57%
790
FELG
FELG
FELG
39.090
+0.180
+0.46%
262.91K
5.70M
0.15%
37.610
26.910
+1.19%
-0.20%
+2.78%
+12.13%
+15.41%
+21.43%
+10.54%
791
IBTF
IBTF
IBTF
23.350
+0.000
+0.00%
291.06K
5.69M
0.41%
23.430
23.210
+0.06%
+0.15%
-0.02%
-0.04%
+0.17%
+0.08%
+0.12%
792
Invesco International BuyBack Achievers ETF
Invesco International BuyBack Achievers ETF
IPKW
52.277
-0.159
-0.30%
123.04K
5.69M
1.73%
49.389
37.960
+0.92%
+1.29%
+4.02%
+9.84%
+12.25%
+25.60%
+31.64%
793
Invesco FTSE RAFI US 1000 ETF
Invesco FTSE RAFI US 1000 ETF
PRF
44.100
+0.100
+0.23%
173.77K
5.68M
0.59%
43.160
34.980
+1.05%
+1.84%
+2.29%
+8.24%
+7.35%
+11.92%
+9.32%
794
Invesco Variable Rate Preferred ETF
Invesco Variable Rate Preferred ETF
VRP
24.580
+0.010
+0.04%
295.96K
5.66M
0.97%
24.670
23.030
+0.16%
+0.08%
+0.61%
+1.57%
+0.73%
+1.86%
+1.61%
795
RFIX
RFIX
RFIX
41.960
+0.110
+0.26%
336.96K
5.65M
1.87%
60.490
43.780
-1.27%
-3.71%
-8.70%
-13.82%
-21.00%
--
-20.64%
796
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.090
-0.210
-0.43%
237.84K
5.61M
0.81%
45.330
30.330
-0.74%
+1.49%
+6.93%
+11.08%
+28.17%
+45.37%
+54.87%
797
TIC
TIC
TIC
10.750
+0.150
+1.42%
1.55M
5.61M
0.78%
14.280
8.755
+8.04%
+14.36%
-4.61%
+2.38%
-12.10%
--
--
798
BSCQ
BSCQ
BSCQ
19.525
+0.000
+0.00%
356.27K
5.59M
0.54%
19.640
19.250
+0.10%
-0.17%
+0.12%
+0.12%
+0.12%
+0.54%
+0.48%
799
Pacer Trendpilot US Large Cap ETF
Pacer Trendpilot US Large Cap ETF
PTLC
52.950
+0.210
+0.40%
148.02K
5.59M
0.84%
55.900
46.510
+0.85%
+0.37%
+1.53%
+9.62%
-0.30%
+4.10%
-0.91%
800
Invesco Dorsey Wright Developed Markets Mo ETF
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
46.239
+0.124
+0.27%
136.59K
5.59M
3.70%
46.250
32.870
+0.69%
-0.15%
+0.93%
+4.30%
+15.39%
+26.16%
+27.32%
801
SHYL
SHYL
SHYL
45.354
+0.034
+0.07%
131.70K
5.58M
2.85%
45.640
42.030
+0.47%
+0.52%
+0.25%
+1.01%
+0.65%
+1.11%
+1.32%
802
BSJQ
BSJQ
BSJQ
23.375
+0.041
+0.17%
271.08K
5.56M
1.12%
23.580
22.325
+0.38%
-0.10%
+0.25%
+0.42%
+0.02%
+0.60%
+0.42%
803
SHYM
SHYM
SHYM
22.140
+0.090
+0.41%
309.97K
5.56M
2.22%
23.640
20.750
+0.49%
+0.47%
+0.40%
-0.58%
-3.44%
-3.73%
-2.29%
804
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
83.540
+0.630
+0.76%
129.09K
5.55M
0.58%
81.500
62.710
+1.89%
+1.02%
+2.40%
+6.08%
+16.64%
+20.65%
+18.34%
805
FLJP
FLJP
FLJP
34.030
+0.000
+0.00%
268.38K
5.54M
0.99%
32.380
25.740
-1.07%
-0.14%
+7.11%
+7.14%
+13.58%
+14.30%
+18.94%
806
Virtus Reaves Utilities ETF
Virtus Reaves Utilities ETF
UTES
79.960
+1.020
+1.29%
101.07K
5.53M
0.60%
76.240
51.210
-0.16%
-2.41%
-0.18%
+10.03%
+24.23%
+42.22%
+25.42%
807
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.860
+0.370
+0.37%
80.16K
5.51M
0.95%
104.410
73.190
+1.72%
+3.06%
+3.89%
+9.17%
+11.16%
+23.10%
+3.48%
808
FSIG
FSIG
FSIG
19.170
+0.020
+0.10%
429.83K
5.50M
1.95%
19.325
18.700
-0.10%
+0.00%
+0.47%
+0.94%
+0.94%
+0.57%
+1.58%
809
Proshares Ultra DOW 30
Proshares Ultra DOW 30
DDM
103.310
+0.570
+0.55%
123.63K
5.50M
0.80%
107.600
69.075
+2.13%
+4.27%
+3.10%
+14.12%
+7.01%
+15.93%
+8.40%
810
JMEE
JMEE
JMEE
62.620
+0.240
+0.38%
100.90K
5.48M
1.02%
66.890
48.176
+2.20%
+2.15%
+2.58%
+9.49%
+8.67%
+6.20%
+3.55%
KeyAI