Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
ARMG
ARMG
13.020
-0.334
-2.50%
962.50K
9.62M
3.22
25.867
4.280
-8.89%
-11.02%
-17.33%
+13.71%
+13.22%
--
--
752
BALT
BALT
32.945
-0.025
-0.08%
378.73K
9.60M
1.15
32.220
29.350
-0.14%
+0.06%
+0.35%
+1.46%
+3.54%
+6.31%
+4.85%
753
QDVO
QDVO
29.250
-0.470
-1.58%
486.34K
9.57M
1.12
29.475
21.600
-1.55%
-0.20%
-0.85%
+1.46%
+11.09%
+13.93%
+9.15%
754
IBDQ
IBDQ
25.115
+0.005
+0.02%
427.51K
9.56M
0.43
25.180
24.860
-0.26%
-0.18%
-0.06%
-0.06%
-0.10%
+0.38%
+0.26%
755
iShares MSCI Global Min Vol Factor ETF
ACWV
117.960
-0.260
-0.22%
155.90K
9.44M
1.22
119.212
104.940
-0.49%
-1.91%
-1.43%
-1.26%
-0.31%
+4.15%
+8.02%
756
HPE_pc
HPE_pc
65.460
-0.810
-1.22%
148.79K
9.42M
4.65
70.010
39.690
-3.66%
+0.94%
-8.59%
+5.58%
+24.95%
+10.71%
+4.39%
757
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.090
-0.100
-0.24%
318.78K
9.38M
1.30
39.930
31.730
-0.70%
-0.80%
+0.07%
+0.71%
+6.73%
+17.77%
+23.25%
758
Proshares Ultra Russell 2000
UWM
45.290
-1.650
-3.52%
457.41K
9.36M
1.04
51.870
24.474
-3.78%
-5.19%
-4.63%
+5.77%
+26.40%
+3.28%
+8.22%
759
PDEC
PDEC
42.320
-0.200
-0.47%
228.47K
9.28M
0.97
40.320
34.710
-0.40%
-0.05%
+0.43%
+3.02%
+8.54%
+9.67%
+10.15%
760
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
76.380
-0.770
-1.00%
128.53K
9.26M
2.48
83.710
60.015
-1.91%
-3.57%
-2.70%
-4.14%
+3.88%
-0.83%
+2.10%
761
SOLZ
SOLZ
16.090
-0.800
-4.73%
948.73K
9.26M
0.52
20.884
11.550
-13.63%
-19.79%
-29.95%
-27.39%
-17.10%
--
--
762
SPDR S&P 600 Small Cap Value ETF
SLYV
87.480
-1.570
-1.76%
158.82K
9.20M
0.75
96.140
65.960
-0.77%
-2.68%
-0.65%
+1.38%
+10.05%
-0.39%
+0.26%
763
GDXD
GDXD
18.650
-0.110
-0.59%
984.10K
9.18M
1.13
22.610
2.700
+8.94%
+11.68%
+2075.18%
+763.43%
+289.35%
+56.99%
+8.81%
764
CLM
CLM
8.205
-0.055
-0.67%
1.55M
9.13M
1.05
9.149
6.056
-0.55%
+0.55%
-3.13%
+0.18%
+12.09%
+2.59%
-2.90%
765
TAGG
TAGG
43.200
+0.190
+0.44%
212.41K
9.12M
5.02
44.660
41.410
-0.06%
-0.78%
+0.19%
+0.77%
+2.61%
+1.24%
+3.16%
766
First Trust Long/Short Equity ETF
FTLS
71.150
-0.270
-0.38%
142.70K
9.09M
0.75
69.940
58.896
+0.04%
+2.08%
+2.86%
+5.38%
+8.86%
+10.69%
+8.11%
767
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
108.580
-1.040
-0.95%
101.24K
9.08M
1.89
115.710
84.850
-0.60%
-2.17%
-1.40%
-0.86%
+3.71%
+1.62%
+2.92%
768
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.550
-2.520
-2.44%
111.27K
8.95M
1.52
104.410
73.190
+0.48%
-1.73%
-0.37%
+1.32%
+6.99%
+12.62%
+3.17%
769
iShares US Consumer Staples ETF
IYK
66.500
-0.080
-0.12%
285.02K
8.93M
0.85
73.250
63.180
-0.67%
-3.87%
-2.13%
-5.53%
-5.99%
-3.43%
+1.39%
770
DFIP
DFIP
42.130
+0.120
+0.29%
228.76K
8.90M
3.30
42.590
40.220
+0.04%
-0.70%
-0.30%
-0.05%
+1.30%
+2.31%
+4.05%
771
JSCP
JSCP
47.495
+0.085
+0.18%
240.13K
8.89M
1.62
47.640
46.350
-0.24%
-0.33%
+0.03%
+0.08%
+1.12%
+1.57%
+1.86%
772
Innovator IBD 50 Fund ETF
FFTY
36.870
-2.130
-5.46%
371.20K
8.86M
1.54
34.259
22.910
-8.37%
-4.70%
-7.34%
+6.19%
+25.88%
+33.08%
+28.96%
773
CLOI
CLOI
52.840
-0.020
-0.04%
264.71K
8.84M
1.20
53.210
50.120
-0.34%
-0.25%
-0.05%
-0.15%
-0.04%
-0.13%
+0.13%
774
USA
USA
6.170
-0.080
-1.28%
2.18M
8.80M
1.62
7.490
5.640
-2.53%
-2.37%
-3.29%
-6.80%
-8.18%
-14.19%
-11.22%
775
HIBS
HIBS
5.920
+0.210
+3.68%
2.06M
8.79M
1.88
41.690
8.160
+5.34%
+2.78%
-0.67%
-21.69%
-50.71%
-69.93%
-68.89%
776
AVL
AVL
58.950
-1.100
-1.83%
219.08K
8.77M
0.66
41.494
10.680
-11.10%
+6.03%
+3.46%
+23.30%
+115.38%
+175.60%
+69.54%
777
JPMorgan Equity Focus ETF
JPEF
74.150
-0.856
-1.14%
277.95K
8.77M
2.28
70.960
55.459
-1.47%
-0.64%
-0.36%
+2.59%
+9.79%
+12.25%
+10.49%
778
JPMorgan BetaBuilders Canada ETF
BBCA
85.520
-0.725
-0.84%
206.21K
8.76M
0.61
81.500
62.710
-1.71%
-1.93%
-1.84%
+3.01%
+11.30%
+18.60%
+21.15%
779
SMCY
SMCY
11.615
-0.815
-6.56%
1.27M
8.75M
1.22
59.200
16.155
-20.01%
-17.39%
-33.74%
-32.23%
-45.88%
-63.04%
-54.96%
780
WisdomTree US Value Fund
WTV
89.620
-0.660
-0.73%
129.09K
8.74M
1.00
89.630
70.615
-0.82%
-2.66%
-0.79%
-0.34%
+5.21%
+10.29%
+7.23%
KeyAI