Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
Roundhill HOOD WeeklyPay ETF
HOOW
29.770
+2.940
+10.96%
40.80K
1.19M
0.15
42.283
14.026
+5.72%
-2.26%
+15.83%
+38.16%
+107.31%
-10.44%
+4.58%
752
iShares Russell Mid-Cap Value ETF
IWS
164.180
-1.030
-0.62%
7.18K
1.18M
10.09
173.519
132.306
-1.59%
-3.58%
-4.54%
-1.11%
+15.75%
+19.70%
+17.12%
753
Tradr 2X Long SpaceX Daily ETF
SPCM
17.940
-0.480
-2.61%
65.45K
1.18M
0.07
46.710
9.040
+5.72%
+5.28%
+21.92%
-14.20%
+70.21%
+78.63%
+78.92%
754
Invesco DB Oil Fund
DBO
25.040
-0.260
-1.03%
46.51K
1.18M
0.07
26.620
11.885
-1.96%
+8.35%
+12.95%
+38.57%
+20.27%
+93.67%
+105.25%
755
Direxion Daily TSM Bull 2X Shares
TSMX
82.160
+1.270
+1.57%
14.47K
1.17M
0.03
105.949
40.379
+7.48%
+2.06%
+6.05%
-6.63%
+64.27%
+96.35%
+67.66%
756
iShares Core 1-5 Year USD Bond ETF
ISTB
47.440
-0.090
-0.19%
24.56K
1.17M
0.05
47.838
47.420
-0.13%
-0.75%
-0.84%
-0.60%
+0.24%
+1.33%
+0.13%
757
GraniteShares 2x Long BABA Daily ETF
BABX
18.120
+1.440
+8.63%
64.98K
1.17M
0.17
66.000
12.703
+7.16%
-0.60%
-11.18%
+33.23%
-22.40%
-62.73%
-49.72%
758
Vanguard Intl Dividend Appreciation Index Fund
VIGI
96.040
-1.210
-1.24%
12.11K
1.16M
0.06
99.990
84.746
-1.48%
-3.41%
-2.61%
+3.46%
+12.23%
+8.51%
+6.30%
759
Direxion Daily Energy Bull 2x Shares
ERX
109.000
-0.660
-0.60%
10.59K
1.16M
0.02
115.810
49.838
-0.96%
+0.28%
+1.51%
+38.12%
+3.37%
+102.89%
+96.80%
760
DFA Dimensional National Municipal Bond ETF
DFNM
46.722
-0.088
-0.19%
24.75K
1.16M
0.06
48.161
46.710
-0.32%
-1.12%
-1.78%
-2.79%
-1.20%
-0.14%
-1.29%
761
GLWG.NB
GLWG
12.760
+0.380
+3.07%
89.21K
1.15M
0.07
51.000
7.820
+8.97%
-8.77%
-4.20%
-65.57%
-10.64%
-23.32%
-23.32%
762
iShares Systematic Alternatives Active ETF
IALT
29.690
-0.030
-0.10%
38.76K
1.15M
0.03
29.830
24.867
+1.26%
+1.96%
+2.48%
+5.62%
+10.09%
+18.52%
+17.66%
763
Goldman Sachs Equal Weight US Large Cap Equity ETF
GSEW
94.510
-0.410
-0.43%
12.04K
1.14M
67.91
99.419
80.054
-1.02%
-2.93%
-3.88%
+0.91%
+14.71%
+12.75%
+11.76%
764
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
69.080
+0.120
+0.17%
16.47K
1.14M
0.04
70.230
63.140
+0.06%
-0.92%
-0.47%
+3.04%
+9.25%
+6.71%
+4.27%
765
Global X 1-3 Month T-Bill ETF
CLIP
100.240
+0.020
+0.02%
11.28K
1.13M
0.03
97.078
100.050
+0.07%
+0.11%
+0.26%
+0.87%
+1.74%
+3.73%
+2.60%
766
Defiance Daily Target 2X Long OKLO ETF
OKLL
10.220
-0.930
-8.34%
110.35K
1.13M
0.03
849.785
10.600
+8.26%
-18.57%
-25.13%
-56.51%
-60.23%
-97.92%
-87.81%
767
iShares Intermediate Govt/Credit Bond ETF
GVI
103.805
-0.230
-0.22%
10.79K
1.12M
0.15
106.044
103.740
-0.10%
-0.88%
-1.10%
-1.30%
-0.70%
+0.17%
-0.91%
768
T-REX 2X Long CRWV Daily Target ETF
CRWU
31.050
+1.220
+4.09%
36.93K
1.12M
0.29
51.600
20.350
-4.25%
-19.33%
-17.64%
-48.42%
-13.27%
-85.31%
-38.27%
769
First Trust BuyWrite Income ETF
FTHI
23.850
0.000
0.00%
46.79K
1.11M
0.05
24.203
21.561
+0.55%
-0.67%
+0.13%
+2.73%
+10.22%
+9.02%
+7.16%
770
Fidelity Momentum Factor ETF
FDMO
94.480
+0.420
+0.45%
11.84K
1.11M
0.47
98.870
76.511
+1.67%
-0.75%
-0.20%
-2.40%
+22.83%
+14.11%
+12.87%
771
Leverage Shares 2X Long AEHR Daily ETF
AEHG
7.950
+0.460
+6.14%
151.49K
1.11M
0.10
22.436
4.800
+23.64%
+12.77%
-22.52%
-37.14%
-37.14%
-37.14%
-37.14%
772
GraniteShares 2x Short COIN Daily ETF
CONI
22.535
-6.901
-23.44%
47.04K
1.11M
0.11
141.650
21.870
-11.38%
-20.27%
-25.97%
-66.80%
-69.82%
-48.34%
-66.97%
773
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
140.020
-0.840
-0.60%
7.85K
1.10M
0.16
145.510
84.665
-0.60%
+0.98%
+2.23%
+27.37%
+10.83%
+57.37%
+58.30%
774
Amplify Transformational Data Sharing ETF
BLOK
64.860
+2.840
+4.58%
17.13K
1.10M
0.16
75.267
46.841
+2.46%
-0.57%
+3.03%
+4.12%
+37.12%
-2.58%
+14.15%
775
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
312.970
+3.930
+1.27%
3.53K
1.10M
0.03
340.195
205.549
+2.16%
+0.23%
-0.39%
-3.06%
+51.19%
+36.42%
+35.96%
776
SPDR Dow Jones REIT ETF
RWR
107.910
-1.010
-0.93%
10.11K
1.09M
0.05
119.650
94.065
-1.59%
-3.07%
-5.69%
-4.85%
+9.30%
+12.05%
+11.51%
777
Invesco MSCI USA ETF
PBUS
76.600
+0.070
+0.09%
14.28K
1.09M
0.19
78.220
62.866
+0.38%
-0.87%
-0.25%
+4.37%
+21.27%
+15.09%
+12.55%
778
Procure Space ETF
UFO
43.210
-0.450
-1.03%
25.35K
1.09M
0.16
68.126
30.780
+0.58%
-1.12%
-5.90%
-5.04%
+1.80%
+21.33%
+11.94%
779
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
49.144
+0.384
+0.79%
22.19K
1.08M
0.08
51.075
37.619
+2.30%
+0.70%
+2.16%
+0.90%
+29.89%
+14.42%
+14.42%
780
VanEck Fallen Angel High Yield Bond ETF
ANGL
28.490
-0.080
-0.28%
37.81K
1.08M
0.04
28.650
27.414
+0.07%
-1.08%
-1.22%
-0.87%
+3.71%
+2.26%
+1.37%