Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
iShares Europe ETF
IEV
69.600
-1.040
-1.47%
353.29K
14.79M
1.32
64.610
51.300
-1.51%
-0.49%
+2.79%
+5.12%
+10.34%
+27.29%
+1.46%
752
DFSD
DFSD
47.965
-0.035
-0.07%
446.59K
14.73M
0.85
48.020
46.660
-0.03%
-0.05%
+0.09%
-0.80%
+0.00%
+2.01%
+0.03%
753
BSCR
BSCR
19.690
-0.070
-0.35%
1.01M
14.64M
1.19
19.840
19.310
-0.25%
-0.28%
-0.40%
-0.15%
+0.36%
+1.23%
-0.25%
754
Capital Group International Focus Equity ETF
CGXU
30.465
-0.515
-1.66%
708.72K
14.62M
0.97
27.520
21.170
-2.42%
-0.96%
+1.89%
+1.35%
+12.29%
+18.77%
+3.10%
755
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
184.860
-5.310
-2.79%
115.83K
14.60M
1.05
173.020
114.170
-1.40%
-1.73%
+4.24%
+8.45%
+5.59%
+20.25%
+3.06%
756
WisdomTree Cloud Computing Fund
WCLD
31.370
-0.700
-2.18%
763.93K
14.57M
1.45
41.869
27.140
-9.44%
-8.44%
-11.11%
-10.68%
-13.75%
-19.15%
-10.40%
757
GJAN
GJAN
42.600
-0.480
-1.11%
480.03K
14.55M
2.83
40.520
31.050
-1.05%
-0.72%
+0.09%
+1.99%
+4.86%
+9.17%
-0.44%
758
T Rowe Price Small-Mid Cap ETF
TMSL
37.650
-0.530
-1.39%
428.34K
14.49M
0.84
35.370
25.887
-0.05%
+2.23%
+4.34%
+7.39%
+12.19%
+10.35%
+4.87%
759
SPDR S&P 600 Small Cap Value ETF
SLYV
95.950
-1.610
-1.65%
238.15K
14.40M
0.75
96.140
65.960
-0.12%
+3.08%
+3.14%
+8.12%
+15.98%
+6.42%
+5.47%
760
SMST
SMST
77.060
+10.480
+15.74%
348.01K
14.29M
0.74
2368.000
17.680
-2.10%
-1.60%
-11.52%
+118.18%
+233.74%
+0.08%
-16.96%
761
iShares Core Conservative Allocation ETF
AOK
40.330
-0.290
-0.71%
417.96K
14.28M
1.65
39.110
35.790
-0.79%
-0.35%
-0.25%
-0.27%
+3.01%
+7.12%
+0.50%
762
FLIN
FLIN
36.995
-0.805
-2.13%
695.78K
14.24M
0.37
42.488
33.860
-3.21%
-4.48%
-2.95%
-6.86%
-3.56%
+1.38%
-4.13%
763
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.690
-0.210
-0.22%
166.94K
14.15M
1.10
94.440
88.080
+0.10%
+0.33%
+0.31%
+0.41%
+0.66%
+0.24%
+0.36%
764
VanEck BDC Income ETF
BIZD
14.320
-0.210
-1.45%
1.52M
14.09M
1.31
17.857
13.500
+0.00%
-0.90%
-1.72%
+0.99%
-12.25%
-16.74%
+0.99%
765
CSHI
CSHI
49.570
-0.020
-0.04%
357.97K
14.05M
0.97
50.040
48.170
-0.40%
-0.30%
-0.55%
-0.12%
-0.34%
-0.74%
-0.32%
766
BNY Mellon US Large Cap Core Equity ETF
BKLC
129.795
-2.775
-2.09%
141.83K
14.04M
0.89
120.380
91.900
-2.59%
-1.64%
+0.09%
+1.24%
+6.51%
+12.36%
-0.77%
767
iShares ESG MSCI KLD 400 ETF
DSI
128.150
-2.760
-2.11%
136.72K
13.97M
1.27
118.580
89.158
-2.56%
-1.18%
+0.68%
+1.35%
+6.20%
+12.33%
-0.53%
768
Fidelity MSCI Utilities Index ETF
FUTY
55.680
-0.650
-1.15%
338.82K
13.95M
1.06
53.650
45.115
+0.72%
+0.65%
-0.34%
-4.61%
+2.07%
+8.05%
+0.83%
769
WisdomTree US Value Fund
WTV
94.640
-1.540
-1.60%
308.71K
13.93M
1.61
89.630
70.615
-1.00%
-0.22%
+0.47%
+3.41%
+7.13%
+8.21%
+1.44%
770
Defiance Daily Target 2X Short OKLO ETF
OKLS
11.260
+1.130
+11.15%
2.61M
13.91M
0.92
20.000
9.640
+25.53%
-6.40%
-40.83%
--
--
--
-46.86%
771
USCF Midstream Energy Income Fund
UMI
50.080
-0.259
-0.51%
281.45K
13.90M
11.66
55.050
40.320
+2.71%
+1.60%
+1.17%
+1.39%
-0.09%
-8.70%
+2.04%
772
Leverage Shares 2X Long UNH Daily ETF
UNHG
17.430
+0.720
+4.31%
1.43M
13.79M
1.09
25.420
10.140
-1.69%
-2.95%
-5.78%
-23.59%
+36.17%
--
+3.81%
773
VTEC
VTEC
100.610
-0.290
-0.29%
212.54K
13.78M
1.29
101.850
94.019
-0.19%
+0.20%
+0.47%
+0.09%
+3.88%
+1.65%
+0.35%
774
Global X Data Center REITs & Digital Infrastrctr
DTCR
23.310
-0.490
-2.06%
760.10K
13.76M
0.96
19.540
14.100
-0.55%
+4.91%
+14.49%
+8.32%
+21.09%
+34.43%
+10.47%
775
iShares Global Energy ETF
IXC
44.060
-0.140
-0.32%
551.21K
13.72M
1.43
43.290
33.890
+2.99%
+1.61%
+8.04%
+6.61%
+7.46%
+7.46%
+5.08%
776
First Eagle Overseas Equity ETF
FEOE
50.400
-0.565
-1.11%
340.62K
13.58M
2.01
42.870
34.280
-0.26%
+1.84%
+4.48%
+8.15%
+18.14%
+40.40%
+4.22%
777
STRK
STRK
84.390
-2.200
-2.54%
188.87K
13.51M
1.13
129.484
79.250
-1.51%
-1.29%
+2.30%
-4.08%
-21.12%
--
+7.15%
778
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.100
-0.380
-15.32%
10.12M
13.46M
1.10
20.920
1.881
-25.00%
-28.57%
-23.64%
-72.94%
--
--
-19.23%
779
BSCS
BSCS
20.530
-0.080
-0.39%
826.93K
13.38M
0.87
20.699
20.040
-0.29%
-0.41%
-0.53%
-0.29%
+0.49%
+2.04%
-0.34%
780
PLTY
PLTY
47.910
-0.550
-1.13%
440.76K
13.34M
1.86
95.075
46.280
-5.56%
-4.45%
-12.83%
-20.34%
-29.59%
-25.82%
-7.06%
KeyAI