Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
Brandes International ETF
BINV
45.350
+0.110
+0.24%
42.87K
1.39M
0.08
45.770
35.790
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
752
FT Vest US Equity Buffer ETF - June
FJUN
61.300
+0.120
+0.20%
28.75K
1.38M
0.89
60.700
54.070
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
753
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
43.370
-0.090
-0.21%
32.36K
1.37M
0.69
44.410
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
754
FT Vest Laddered International Moderate Buffer ETF
BUFY
23.875
+0.015
+0.06%
59.07K
1.37M
1.03
23.870
20.971
+0.21%
-1.41%
-1.54%
+2.02%
+3.97%
+11.85%
+1.38%
755
Innovator US Equity Power Buffer ETF - July
PJUL
49.690
-0.030
-0.06%
35.92K
1.36M
0.33
49.310
44.170
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
756
Innovator US Equity Buffer ETF - August
BAUG
55.300
+0.055
+0.10%
35.21K
1.36M
0.37
54.770
46.910
-0.46%
-1.33%
-0.62%
+0.18%
+1.78%
+16.43%
-0.46%
757
First Trust S&P Reit Index
FRI
32.370
+0.190
+0.59%
57.17K
1.36M
0.74
33.440
26.506
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
758
Angel Oak Total Return ETF
TRBF
48.900
+0.064
+0.13%
28.18K
1.36M
1.05
51.140
48.500
-0.56%
-0.98%
-1.08%
-0.47%
--
--
+0.04%
759
DFA Dimensional California Municipal Bond ETF
DFCA
49.640
+0.040
+0.08%
42.71K
1.35M
0.59
50.780
49.163
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
760
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
75.790
-0.612
-0.80%
22.98K
1.35M
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
761
Global X Hydrogen ETF
HYDR
43.700
+0.437
+1.01%
46.78K
1.34M
0.56
74.800
23.470
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
762
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
45.715
-0.005
-0.01%
45.16K
1.33M
0.74
47.107
45.230
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
763
BondBloxx BB Rated USD High Yield Corp Bd ETF
XBB
40.660
+0.010
+0.02%
110.32K
1.33M
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
764
Congress Intermediate Bond ETF
CAFX
24.560
+0.035
+0.14%
69.63K
1.33M
1.38
25.380
24.401
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
765
BondBloxx Bloomberg 3 Yr Tgt Duration US Trsy ETF
XTRE
48.775
+0.015
+0.03%
36.35K
1.33M
0.80
50.148
48.640
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
766
ProShares Short 7-10 Year Treasury
TBX
28.660
+0.003
+0.01%
49.74K
1.33M
0.08
28.917
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
767
AllianzIM US LargeCap 6 Month Buffer10 Jun/Dec ETF
SIXD
31.480
+0.035
+0.11%
45.21K
1.33M
1.88
31.230
27.680
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
768
SPDR S&P Emerging Asia Pacific ETF
GMF
155.126
-0.485
-0.31%
14.36K
1.32M
4.00
161.390
128.260
-0.28%
-3.72%
-4.32%
+3.20%
+1.67%
+17.95%
+1.74%
769
Putnam Focused Large Cap Growth ETF
PGRO
47.550
+0.040
+0.08%
27.75K
1.32M
1.25
49.390
38.700
-1.96%
-2.22%
-1.68%
-5.85%
-7.13%
+17.41%
-6.50%
770
VanEck Digital Transformation ETF
DAPP
17.955
-0.485
-2.63%
86.71K
1.31M
0.20
27.490
13.680
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
771
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
46.844
+0.234
+0.50%
29.50K
1.31M
0.72
47.870
39.060
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
772
Global X Variable Rate Preferred ETF
PFFV
22.009
+0.029
+0.13%
78.72K
1.30M
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
773
State Street SPDR SSGA Fixed Income Sctr Rtn ETF
FISR
25.295
+0.020
+0.08%
56.41K
1.29M
0.32
26.380
25.150
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
774
F/m US Treasury 12 Month Bill ETF
OBIL
50.025
+0.010
+0.02%
30.70K
1.29M
0.65
50.330
49.910
+0.03%
+0.07%
-0.19%
-0.17%
-0.20%
+0.13%
-0.03%
775
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
74.900
-0.014
-0.02%
25.98K
1.29M
--
75.520
74.535
--
--
--
--
--
--
--
776
Roundhill Meme Stock ETF
MEME
7.950
-0.220
-2.69%
208.36K
1.29M
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
777
First Trust Ultra Short Duration Municipal ETF
FUMB
20.085
+0.044
+0.22%
89.15K
1.29M
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
778
SEI Select Small Cap ETF
SEIS
33.270
-0.291
-0.87%
41.73K
1.28M
1.22
33.700
25.420
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
779
Pacer Swan SOS Flex (July) ETF
PSFJ
35.925
+0.083
+0.23%
44.66K
1.28M
0.33
35.530
31.310
-0.23%
-0.78%
-0.22%
+0.66%
+2.36%
+15.19%
+0.05%
780
NYLI MacKay Muni Insured ETF
MMIN
23.715
+0.025
+0.11%
65.72K
1.28M
1.85
24.440
22.960
-0.29%
-0.95%
-0.82%
+0.38%
+1.09%
+1.09%
+0.46%