Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
IBHF
IBHF
22.710
-0.020
-0.09%
723.25K
14.68M
0.57
23.455
22.690
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
752
iShares MSCI Intl Value Factor ETF
IVLU
42.950
+0.010
+0.02%
536.20K
14.64M
0.79
43.405
31.600
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
753
MRVU.NB
MRVU
132.400
-0.480
-0.36%
207.44K
14.62M
0.26
150.545
20.800
--
--
--
--
--
--
--
754
CGDG
CGDG
37.340
-0.020
-0.05%
480.13K
14.57M
0.83
38.000
32.380
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
755
Invesco S&P SmallCap Quality ETF
XSHQ
45.680
-0.350
-0.76%
325.67K
14.57M
1.26
46.600
39.321
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
756
FEPI
FEPI
46.660
+0.330
+0.71%
357.04K
14.54M
0.70
49.680
37.900
+0.47%
+1.85%
+1.87%
-7.24%
-11.19%
-3.88%
-6.94%
757
iShares MSCI South Africa ETF
EZA
69.410
-0.300
-0.43%
339.49K
14.54M
0.41
81.755
51.265
-4.03%
-13.52%
-8.26%
+5.17%
+10.62%
+44.73%
+0.43%
758
TMV
TMV
38.400
+0.020
+0.05%
704.75K
14.44M
0.40
42.540
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
759
VanEck Preferred Securities ex Financials ETF
PFXF
18.920
+0.220
+1.18%
874.21K
14.33M
0.68
18.950
16.710
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
760
FETH
FETH
20.070
+0.030
+0.15%
1.58M
14.29M
0.73
48.560
17.980
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
761
IONL
IONL
54.880
+2.730
+5.23%
538.77K
14.27M
0.67
148.840
8.760
--
-25.36%
--
-64.20%
-87.21%
--
-54.72%
762
BTCI
BTCI
33.830
+0.070
+0.21%
642.45K
14.23M
1.30
65.970
30.890
+6.27%
+6.40%
+3.26%
-20.55%
-40.09%
-31.45%
-18.74%
763
WEAT
WEAT
23.380
-0.450
-1.89%
889.93K
14.16M
0.58
25.600
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
764
HIMZ
HIMZ
30.370
+1.800
+6.30%
762.00K
14.11M
0.43
782.180
12.382
+24.38%
+103.63%
+102.00%
-67.54%
-89.33%
-87.74%
-56.39%
765
UYLD
UYLD
51.045
-0.155
-0.30%
285.51K
14.10M
0.55
51.460
50.960
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
766
MARS.NB
MARS
42.980
-2.610
-5.72%
542.03K
14.09M
0.75
45.921
23.590
--
--
--
--
--
--
--
767
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
53.930
-0.160
-0.30%
350.26K
14.07M
0.93
56.350
38.750
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
768
SPDR NYSE Technology ETF
XNTK
370.570
+5.820
+1.60%
63.85K
14.05M
0.35
365.930
211.860
-0.14%
+0.85%
+0.93%
-1.82%
-0.60%
+33.23%
-2.84%
769
FLTR
FLTR
25.570
-0.010
-0.04%
764.88K
14.01M
0.78
25.590
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
770
TAFI
TAFI
25.220
+0.030
+0.12%
601.39K
13.98M
0.84
25.650
24.910
-0.16%
-0.35%
-0.53%
+0.16%
-0.28%
+0.88%
+0.36%
771
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.230
+0.050
+0.20%
682.29K
13.98M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
772
KSA
KSA
38.750
+0.040
+0.10%
783.11K
13.96M
0.71
41.500
35.810
-0.22%
+4.33%
-2.54%
+5.75%
-0.04%
-7.21%
+4.82%
773
GLDI
GLDI
161.511
+1.731
+1.08%
94.12K
13.95M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
774
Invesco S&P MidCap Quality ETF
XMHQ
110.660
+0.560
+0.51%
145.48K
13.93M
0.91
112.490
95.070
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
775
GSG
GSG
31.800
-0.310
-0.97%
787.74K
13.91M
0.28
34.940
21.030
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
776
Tradr 2X Long ALAB Daily ETF
LABX
125.030
-4.800
-3.70%
293.42K
13.89M
1.07
152.190
12.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
777
Fidelity Quality Factor ETF
FQAL
81.280
+0.100
+0.12%
183.87K
13.87M
0.26
81.280
66.570
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
778
DFSD
DFSD
47.910
+0.070
+0.15%
395.59K
13.84M
0.92
48.510
47.501
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
779
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
48.500
-0.260
-0.53%
409.40K
13.79M
0.95
53.200
47.680
-1.81%
-5.13%
-5.34%
+1.14%
+1.01%
-1.85%
+1.30%
780
EPI
EPI
42.560
-0.100
-0.23%
578.86K
13.77M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar