Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
Defiance Daily Target 2X Short ASTS ETF
ASTN
11.150
-0.530
-4.54%
2.05M
11.23M
3.43
25.060
11.520
--
--
--
--
--
--
--
752
iShares S&P Small-Cap 600 Growth ETF
IJT
147.760
+0.900
+0.61%
84.60K
11.22M
0.76
154.710
107.380
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
753
QDTE
QDTE
27.580
+0.220
+0.80%
817.81K
11.14M
0.68
36.600
26.745
-0.92%
-2.32%
-1.93%
-15.32%
-19.41%
-19.46%
-5.93%
754
IBDV
IBDV
21.810
-0.030
-0.14%
788.63K
11.13M
1.51
22.410
21.090
-0.66%
-0.79%
-1.19%
-0.75%
-0.97%
+1.83%
-0.57%
755
Goldman Sachs ActiveBeta World Equity ETF
GSWO
57.070
+0.240
+0.42%
198.73K
11.13M
1.03
60.570
46.300
--
--
--
--
--
--
--
756
MVLL
MVLL
31.310
+1.250
+4.16%
585.82K
11.08M
0.23
32.360
9.660
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
757
GOVZ
GOVZ
9.210
0.000
0.00%
2.29M
11.05M
0.42
10.810
8.770
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
758
TSLY
TSLY
28.530
-0.480
-1.65%
932.56K
11.01M
0.56
49.650
28.540
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
759
CERY
CERY
35.540
+0.290
+0.82%
496.00K
10.95M
0.81
35.585
24.790
+3.89%
+6.23%
+13.82%
+19.96%
+24.25%
+28.48%
+22.99%
760
iShares MSCI Intl Momentum Factor ETF
IMTM
49.120
+0.320
+0.66%
428.31K
10.90M
0.62
53.175
35.350
-0.70%
-5.83%
-5.45%
+3.29%
+2.72%
+19.24%
+1.89%
761
iShares Fallen Angels USD Bond ETF
FALN
26.840
+0.057
+0.21%
566.16K
10.90M
0.92
27.790
24.820
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
762
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
68.760
+2.950
+4.48%
237.52K
10.83M
0.63
97.750
17.637
-11.28%
-20.45%
-4.33%
+31.98%
+20.46%
+149.52%
+21.40%
763
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.270
+0.140
+0.22%
233.00K
10.82M
0.83
67.600
56.110
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
764
ITM
ITM
46.500
-0.020
-0.04%
324.01K
10.76M
0.91
48.020
43.420
-0.70%
-1.52%
-1.51%
-0.08%
+0.71%
+2.57%
-0.30%
765
Defiance Daily Target 2X Long ORCL ETF
ORCX
26.070
-0.320
-1.21%
879.73K
10.72M
0.40
181.590
23.240
+2.27%
+5.08%
-10.22%
-39.34%
-81.88%
-35.56%
-42.37%
766
FBL
FBL
23.000
-0.140
-0.61%
698.23K
10.66M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
767
Zacks Small/Mid Cap ETF
SMIZ
37.642
+0.132
+0.35%
283.84K
10.63M
3.41
40.320
26.326
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
768
SOLT
SOLT
44.360
+3.200
+7.77%
388.21K
10.62M
1.10
705.998
38.620
--
--
--
--
--
--
--
769
VCR
VCR
360.190
+2.980
+0.83%
39.92K
10.61M
0.44
414.280
285.130
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
770
USDU
USDU
26.160
-0.190
-0.72%
569.39K
10.59M
0.27
27.300
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
771
Fidelity Quality Factor ETF
FQAL
73.540
+0.480
+0.66%
160.15K
10.57M
0.26
77.580
56.050
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
772
IBDT
IBDT
25.240
-0.020
-0.08%
559.90K
10.39M
1.05
25.740
24.810
-0.43%
-0.43%
-0.82%
-0.67%
-0.82%
+0.92%
-0.53%
773
Defiance Daily Target 2X Short RGTI ETF
RGTZ
26.060
+0.050
+0.19%
755.88K
10.34M
0.53
37.480
8.140
+14.01%
+11.12%
-14.58%
+2.58%
--
--
+2.07%
774
SPDR S&P 600 Small Cap Growth ETF
SLYG
98.670
+0.650
+0.66%
126.85K
10.34M
0.73
103.490
71.621
-1.01%
-5.06%
-4.50%
+0.99%
+2.17%
+16.07%
+3.23%
775
FELG
FELG
37.980
+0.160
+0.42%
453.23K
10.29M
1.07
43.220
26.910
-1.71%
-1.44%
-0.38%
-5.54%
-5.77%
+20.94%
-6.38%
776
TCW Flexible Income ETF
FLXR
39.100
-0.040
-0.10%
337.78K
10.26M
0.90
39.970
38.400
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
777
RAAX
RAAX
41.130
-0.040
-0.10%
287.97K
10.24M
0.52
42.110
27.050
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
778
RFLR
RFLR
29.416
+0.123
+0.42%
348.16K
10.24M
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
779
Columbia Research Enhanced Value ETF
REVS
28.980
+0.192
+0.67%
356.07K
10.23M
1.94
30.170
21.790
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
780
FTSL
FTSL
44.850
+0.028
+0.06%
356.85K
10.23M
0.49
46.190
44.300
+0.01%
+0.86%
-0.65%
-1.78%
-2.40%
-1.97%
-1.91%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar