Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Vanguard Small-Cap Value Index Fund;ETF
VBR
237.740
-1.840
-0.77%
5.58K
1.33M
0.02
251.845
195.769
-1.62%
-3.79%
-4.59%
-1.50%
+12.49%
+15.37%
+13.41%
722
JPMorgan BetaBuilders Europe ETF
BBEU
77.300
-0.650
-0.83%
17.14K
1.32M
0.57
81.305
65.982
-0.71%
-3.39%
-4.51%
+0.39%
+11.96%
+14.77%
+7.59%
723
Defiance Daily Target 2X Long ORCL ETF
ORCX
21.410
-0.910
-4.08%
62.17K
1.31M
0.01
71.040
24.000
+3.33%
-14.73%
-1.38%
-15.17%
-10.23%
-86.98%
-58.58%
724
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
157.400
-0.260
-0.16%
8.31K
1.31M
0.04
162.024
132.720
+0.57%
-2.44%
-1.66%
+2.62%
+11.88%
+12.76%
+10.42%
725
Fidelity MSCI Industrials Index ETF
FIDU
89.900
+0.030
+0.03%
14.45K
1.30M
10.25
100.000
77.726
-0.37%
-3.48%
-5.99%
-9.19%
+7.70%
+11.08%
+9.57%
726
iShares MSCI Pacific ex Japan ETF
EPP
55.690
-0.480
-0.85%
23.28K
1.29M
48.27
58.555
47.208
-1.24%
-4.48%
-4.12%
+4.94%
+9.02%
+11.93%
+12.03%
727
First Trust WCM International Equity ETF
WCMI
19.310
-0.130
-0.67%
66.82K
1.29M
0.08
20.240
15.608
-0.36%
-3.16%
-2.52%
-0.67%
+20.08%
+16.17%
+13.80%
728
iShares Expanded Tech Sector ETF
IGM
163.990
+1.050
+0.64%
7.88K
1.29M
0.03
171.407
112.552
+2.19%
+1.39%
+3.21%
+3.56%
+44.79%
+28.61%
+27.06%
729
Fidelity Solana Fund
FSOL
13.460
+1.570
+13.20%
97.90K
1.28M
0.23
17.480
7.260
+9.70%
+11.42%
+25.04%
+73.23%
+38.76%
-18.67%
-7.75%
730
Proshares Ultra Semiconductors
USD
88.210
+3.600
+4.25%
14.71K
1.27M
0.02
64.622
42.492
+12.47%
-0.66%
+4.43%
-12.36%
+104.54%
+80.99%
+68.43%
731
Capital Group Municipal High Income ETF
CGHM
24.710
-0.070
-0.28%
51.55K
1.27M
0.06
29.390
24.645
-0.32%
-1.40%
-2.35%
-3.36%
+0.01%
+1.81%
-0.03%
732
iShares U.S. Industrials ETF
IYJ
155.720
+0.090
+0.06%
8.17K
1.27M
0.36
171.250
138.222
-0.68%
-3.34%
-5.57%
-5.43%
+8.79%
+7.24%
+5.43%
733
iShares MSCI South Africa ETF
EZA
68.490
-0.200
-0.29%
18.59K
1.27M
0.14
80.001
60.265
+0.00%
-4.40%
-5.54%
+8.42%
+8.99%
+18.19%
+1.73%
734
iShares MSCI Switzerland ETF
EWL
60.040
-0.300
-0.50%
21.15K
1.27M
0.05
64.386
52.766
-0.74%
-4.89%
-6.71%
-4.39%
+6.23%
+9.96%
+1.91%
735
JPMorgan Mortgage Backed Securities ETF
JMTG
49.140
-0.150
-0.30%
25.79K
1.27M
0.04
50.722
48.990
-0.06%
-1.21%
-1.49%
-1.95%
-1.21%
+0.76%
-0.91%
736
Global X Robotics & Artificial Intelligence ETF
BOTZ
35.110
-0.005
-0.01%
35.97K
1.26M
0.05
41.689
31.859
+1.01%
-2.34%
-2.58%
-4.05%
+9.81%
-1.89%
-3.04%
737
Virtus InfraCap US Preferred Stock ETF
PFFA
20.690
+0.030
+0.15%
60.77K
1.25M
0.06
20.477
19.424
+0.58%
-1.29%
-0.96%
+2.51%
+5.94%
+2.23%
+2.43%
738
Invesco Variable Rate Preferred ETF
VRP
24.090
-0.035
-0.15%
51.89K
1.25M
0.06
23.540
23.274
+0.38%
-0.33%
+0.04%
-0.13%
+3.03%
+2.79%
+2.14%
739
Fidelity MSCI Utilities Index ETF
FUTY
52.750
-1.130
-2.10%
23.51K
1.24M
15.91
60.687
52.730
-2.28%
-5.18%
-4.53%
-10.74%
-10.16%
-2.63%
-3.18%
740
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
49.500
+3.300
+7.14%
26.04K
1.24M
0.05
76.940
31.790
+10.32%
+4.25%
+8.24%
-23.76%
+53.11%
+12.58%
+29.34%
741
PIMCO Municipal Income Opportunities Active ETF
MINO
43.590
-0.100
-0.23%
28.43K
1.24M
0.07
45.162
43.400
-0.12%
-1.18%
-2.31%
-3.70%
-1.38%
+0.10%
-1.30%
742
JPMorgan BetaBuilders US Equity ETF
BBUS
137.780
+0.110
+0.08%
9.00K
1.24M
0.07
140.700
113.141
+0.33%
-0.86%
-0.24%
+4.31%
+21.34%
+14.86%
+12.29%
743
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
49.390
-0.300
-0.60%
24.73K
1.22M
0.30
50.616
46.696
-1.46%
-3.19%
-4.80%
-0.14%
+6.28%
+9.04%
+6.32%
744
United States Copper Index Fund
CPER
40.230
+0.570
+1.44%
30.34K
1.22M
0.07
41.290
28.370
+5.15%
+0.70%
+0.60%
+8.79%
+19.77%
+40.57%
+15.07%
745
Teucrium Wheat Fund
WEAT
25.860
-0.380
-1.45%
46.87K
1.21M
0.07
28.410
19.950
-1.19%
-2.38%
+1.77%
+14.63%
+11.18%
+25.53%
+29.49%
746
Vanguard US Momentum Factor ETF
VFMO
227.310
-0.015
-0.01%
5.30K
1.20M
0.22
250.200
173.760
+1.15%
-1.08%
-2.24%
-6.96%
+20.96%
+18.60%
+19.23%
747
Ishares Msci Chile Etf
ECH
39.450
-0.150
-0.38%
30.39K
1.20M
0.22
47.077
30.881
+0.69%
-3.40%
-4.80%
+0.41%
+4.68%
+20.05%
-0.81%
748
iShares Global Tech ETF
IXN
143.640
+1.120
+0.79%
8.36K
1.19M
0.02
149.651
94.996
+3.17%
+0.50%
+3.00%
+2.27%
+50.18%
+40.45%
+36.96%
749
Hartford Strategic Income ETF
HFSI
34.290
-0.130
-0.38%
34.68K
1.19M
0.58
34.259
34.260
-0.20%
-1.25%
-1.39%
-1.75%
+1.39%
+1.18%
+0.04%
750
Sprott Junior Uranium Miners ETF
URNJ
22.040
-0.530
-2.35%
53.37K
1.19M
0.14
40.810
20.600
-1.30%
-15.10%
-15.56%
-5.61%
-17.24%
-18.31%
-12.54%