tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de ETF

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
36.820
-0.140
-0.38%
692.66K
16.32M
0.30
37.065
27.030
-1.01%
-5.06%
-5.31%
+3.31%
+4.65%
+25.21%
+1.57%
722
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
45.560
-0.260
-0.57%
435.07K
16.16M
0.31
45.935
29.951
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
723
DBC
DBC
DBC
29.480
-0.240
-0.81%
1.04M
16.16M
0.16
31.790
20.780
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
724
ETHE
ETHE
ETHE
16.310
0.000
0.00%
1.92M
16.07M
0.81
40.135
14.710
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
725
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
40.730
+0.060
+0.15%
780.56K
16.00M
0.36
41.100
38.060
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
726
First Trust Value Line Dividend Index Fund
First Trust Value Line Dividend Index Fund
FVD
47.260
-0.250
-0.53%
556.74K
15.88M
1.15
50.233
44.120
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
727
Vanguard Russell 1000 Index Fund
Vanguard Russell 1000 Index Fund
VONE
341.550
+0.900
+0.26%
54.69K
15.85M
0.49
340.850
265.197
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
728
IDEQ.NB
IDEQ.NB
IDEQ
35.360
+0.110
+0.31%
1.26M
15.83M
1.50
35.500
25.460
-0.86%
-5.52%
-4.88%
+8.48%
+13.42%
--
+6.66%
729
OMAH
OMAH
OMAH
18.650
-0.130
-0.69%
1.14M
15.81M
0.85
19.720
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
730
NEOS Boosted Nasdaq 100 High Income ETF
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
54.080
+0.160
+0.30%
340.83K
15.78M
0.56
53.940
41.680
--
--
--
--
--
--
--
731
Invesco S&P SmallCap Momentum ETF
Invesco S&P SmallCap Momentum ETF
XSMO
88.130
-0.940
-1.06%
235.73K
15.74M
0.41
89.398
64.874
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
732
NFXL
NFXL
NFXL
23.220
-0.160
-0.68%
912.12K
15.74M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
733
Invesco FTSE RAFI Emerging Markets ETF
Invesco FTSE RAFI Emerging Markets ETF
PXH
29.070
+0.010
+0.03%
588.70K
15.74M
1.12
29.580
22.075
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
734
Capital Group International Focus Equity ETF
Capital Group International Focus Equity ETF
CGXU
34.880
+0.050
+0.14%
666.20K
15.58M
0.24
34.955
26.078
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
735
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
152.990
+2.770
+1.84%
163.18K
15.56M
0.76
183.000
113.360
+0.38%
+2.74%
+6.05%
-15.09%
-24.32%
+34.21%
-11.53%
736
FT Cboe Vest Rising Dividend Achievers Target Inc
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
27.400
-0.070
-0.25%
760.52K
15.41M
0.58
27.890
23.695
-0.78%
-3.57%
-3.68%
-1.08%
+0.68%
+9.34%
-0.74%
737
SMBS
SMBS
SMBS
25.480
+0.035
+0.14%
807.39K
15.19M
0.56
26.220
24.915
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
738
RDTL
RDTL
RDTL
22.810
+2.040
+9.82%
928.23K
15.19M
1.23
89.840
11.761
--
--
--
--
--
--
--
739
Defiance Daily Target 2X Short QBTS ETF
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.270
-0.150
-4.39%
5.79M
15.19M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
740
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.020
0.000
0.00%
1.11M
15.15M
0.80
18.510
17.500
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
741
FXE
FXE
FXE
107.700
+0.200
+0.19%
306.17K
15.10M
0.72
111.535
104.460
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
742
Freedom 100 Emerging Markets ETF
Freedom 100 Emerging Markets ETF
FRDM
72.520
-0.280
-0.38%
284.27K
15.03M
0.59
73.100
37.632
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
743
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
41.110
+0.130
+0.32%
500.58K
14.97M
0.84
40.995
33.190
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
744
AB Disruptors ETF
AB Disruptors ETF
FWD
142.220
+0.700
+0.49%
139.09K
14.95M
0.35
142.070
80.180
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
745
iShares S&P Small-Cap 600 Value ETF
iShares S&P Small-Cap 600 Value ETF
IJS
130.690
-1.010
-0.77%
166.87K
14.87M
0.47
132.410
94.170
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
746
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.650
-0.440
-0.88%
562.11K
14.75M
0.65
53.070
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
747
VNLA
VNLA
VNLA
48.890
-0.160
-0.33%
372.33K
14.74M
0.90
49.437
48.836
-0.14%
-0.22%
-0.53%
-0.45%
-0.51%
-0.02%
-0.26%
748
GLTR
GLTR
GLTR
214.200
+1.210
+0.57%
82.86K
14.72M
0.80
295.440
132.203
-4.90%
-8.60%
+0.30%
+17.79%
+46.37%
+85.00%
+13.11%
749
FTGC
FTGC
FTGC
29.070
-0.190
-0.65%
628.12K
14.72M
0.57
30.650
22.700
+4.45%
+9.40%
+17.33%
+26.21%
+11.58%
+13.38%
+23.44%
750
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
40.940
-0.170
-0.41%
433.27K
14.69M
0.44
41.740
32.160
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
KeyAI