Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
TCW Flexible Income ETF
FLXR
39.660
+0.130
+0.33%
369.64K
10.44M
0.83
40.000
38.400
-0.28%
-0.58%
-0.13%
+0.15%
+1.67%
+2.22%
+2.53%
722
HEFA
HEFA
40.735
-0.255
-0.62%
388.19K
10.42M
0.86
38.530
31.390
-0.68%
-0.26%
+0.26%
+5.12%
+8.19%
+15.96%
+17.22%
723
VCR
VCR
387.950
-9.470
-2.38%
32.92K
10.35M
0.92
402.250
284.840
+0.70%
-1.52%
-0.29%
+1.38%
+7.13%
+12.83%
+3.35%
724
DFA Dimensional US Real Estate ETF
DFAR
23.270
-0.080
-0.34%
699.15K
10.34M
1.10
26.120
20.320
+0.26%
-3.12%
-0.34%
+0.13%
-2.19%
-7.03%
+0.00%
725
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.135
+0.085
+0.34%
519.79K
10.29M
0.66
26.330
23.510
-0.14%
-0.46%
+1.15%
+3.48%
+1.60%
-3.07%
-1.74%
726
IBDR
IBDR
24.225
+0.015
+0.06%
470.82K
10.24M
0.60
24.680
23.880
-0.23%
-0.27%
-0.02%
+0.02%
+0.23%
+0.64%
+0.64%
727
ALB_pa
ALB_pa
42.010
-0.380
-0.90%
241.77K
10.14M
0.97
50.770
27.070
-5.51%
-4.91%
-4.33%
+6.81%
+38.24%
-10.12%
+3.24%
728
DXD
DXD
21.647
+0.357
+1.68%
1.11M
10.12M
1.08
35.790
23.390
+2.69%
-0.56%
-1.96%
-7.96%
-16.61%
-21.94%
-19.74%
729
GGLS
GGLS
7.580
-0.010
-0.13%
2.53M
10.11M
1.06
16.000
11.140
-1.17%
-11.35%
-15.40%
-30.01%
-43.09%
-45.27%
-37.77%
730
BWX
BWX
22.660
+0.140
+0.62%
872.46K
10.11M
2.55
23.550
20.890
-0.31%
-0.83%
+0.35%
-1.86%
+0.49%
+1.71%
+5.94%
731
HTRB
HTRB
34.435
+0.145
+0.42%
344.58K
10.10M
1.84
35.340
32.880
+0.01%
-0.82%
+0.25%
+1.13%
+3.04%
+1.61%
+3.32%
732
CSHI
CSHI
49.785
+0.025
+0.05%
231.69K
10.07M
0.90
50.040
48.170
+0.09%
+0.21%
+0.05%
-0.07%
+0.11%
-0.21%
-0.07%
733
ZROZ
ZROZ
68.323
+0.892
+1.32%
227.01K
10.01M
0.55
87.360
61.000
-1.38%
-2.65%
+1.43%
+3.94%
+4.69%
-10.51%
-0.43%
734
Global X Blockchain ETF
BKCH
97.790
-8.190
-7.73%
145.34K
9.93M
1.47
77.350
28.220
-5.47%
-3.04%
-10.26%
+69.10%
+113.75%
+91.52%
+90.88%
735
SPMB
SPMB
22.496
+0.076
+0.34%
571.57K
9.89M
0.46
22.756
21.200
-0.24%
-0.55%
+0.43%
+1.65%
+3.52%
+2.91%
+4.39%
736
VTEC
VTEC
100.230
+0.130
+0.13%
123.61K
9.85M
0.94
101.850
94.019
-0.35%
-0.26%
+0.66%
+3.00%
+3.07%
-0.03%
+0.69%
737
Global X MLP & Energy Infrastructure ETF
MLPX
58.830
+0.350
+0.60%
271.42K
9.75M
0.51
67.470
49.520
+0.67%
-0.29%
-2.82%
-2.94%
-3.70%
+1.00%
-2.86%
738
Global X MLP ETF
MLPA
48.485
+0.165
+0.34%
296.44K
9.58M
1.57
54.530
45.090
+0.28%
+0.30%
+2.53%
-2.72%
-3.89%
+1.12%
-1.87%
739
GOF
GOF
13.085
-0.085
-0.65%
1.32M
9.56M
0.69
16.080
12.260
-1.25%
-5.18%
-12.65%
-13.11%
-10.74%
-17.13%
-14.25%
740
ARMG
ARMG
13.080
-0.274
-2.05%
956.68K
9.56M
3.20
25.867
4.280
-8.47%
-10.61%
-16.95%
+14.24%
+13.74%
--
--
741
IBDQ
IBDQ
25.110
+0.000
+0.00%
418.71K
9.51M
0.42
25.180
24.860
-0.28%
-0.20%
-0.08%
-0.08%
-0.12%
+0.36%
+0.24%
742
BALT
BALT
32.954
-0.016
-0.05%
371.08K
9.49M
1.13
32.220
29.350
-0.11%
+0.09%
+0.38%
+1.49%
+3.56%
+6.34%
+4.88%
743
BSCT
BSCT
18.820
+0.050
+0.27%
764.15K
9.49M
1.41
18.960
18.144
+0.11%
-0.21%
+0.00%
+0.05%
+1.43%
+1.95%
+2.62%
744
Franklin Intl Low Volatility High Dividend Index
LVHI
35.710
+0.010
+0.03%
323.08K
9.28M
0.61
33.319
28.460
+0.53%
+0.63%
+1.30%
+3.91%
+8.08%
+14.57%
+17.01%
745
PDEC
PDEC
42.320
-0.200
-0.47%
227.34K
9.26M
0.96
40.320
34.710
-0.40%
-0.05%
+0.43%
+3.02%
+8.54%
+9.67%
+10.15%
746
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
76.350
-0.800
-1.04%
127.52K
9.24M
2.46
83.710
60.015
-1.95%
-3.61%
-2.74%
-4.17%
+3.84%
-0.87%
+2.06%
747
Goldman Sachs ActiveBeta International Equity ETF
GSIE
41.105
-0.085
-0.21%
306.97K
9.19M
1.25
39.930
31.730
-0.66%
-0.76%
+0.11%
+0.75%
+6.77%
+17.81%
+23.29%
748
iShares U.S. Healthcare ETF
IYH
61.430
+0.100
+0.16%
346.60K
9.17M
0.73
66.590
53.350
+1.04%
-0.18%
+0.89%
+9.27%
+10.25%
-1.73%
+5.42%
749
First Trust Long/Short Equity ETF
FTLS
71.005
-0.415
-0.58%
142.26K
9.08M
0.75
69.940
58.896
-0.16%
+1.87%
+2.65%
+5.16%
+8.64%
+10.46%
+7.89%
750
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
108.600
-1.020
-0.93%
99.43K
9.03M
1.85
115.710
84.850
-0.58%
-2.15%
-1.38%
-0.84%
+3.72%
+1.64%
+2.94%
KeyAI