Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Sprott Copper Miners ETF
COPP
39.320
+0.600
+1.55%
533.94K
16.19M
1.35
27.235
15.380
+1.64%
+5.97%
+19.88%
+39.14%
+73.71%
+83.14%
+12.96%
722
Bitwise Solana Staking ETF
BSOL
16.900
-2.300
-11.98%
1.76M
16.11M
1.30
26.600
16.170
-8.89%
-7.30%
+9.53%
--
--
--
+3.05%
723
Global X MLP & Energy Infrastructure ETF
MLPX
61.825
-0.505
-0.81%
409.75K
16.11M
0.85
67.470
49.520
+2.89%
+1.80%
+4.42%
+3.39%
-0.14%
-8.00%
+2.14%
724
iShares US Small-Cap Equity Factor ETF
SMLF
78.410
-1.080
-1.36%
252.53K
16.07M
0.94
74.690
53.390
-0.38%
+2.22%
+4.38%
+6.46%
+11.73%
+9.86%
+4.71%
725
FIXD
FIXD
44.210
-0.195
-0.44%
456.52K
16.01M
1.18
46.800
39.420
-0.41%
-0.38%
-0.34%
-1.48%
+1.18%
+2.58%
-0.25%
726
QLTA
QLTA
47.965
-0.215
-0.45%
392.33K
16.00M
0.59
49.530
45.810
-0.43%
-0.40%
-0.73%
-2.01%
+0.39%
+2.12%
-0.26%
727
EPOL
EPOL
35.820
-0.100
-0.28%
729.51K
15.89M
1.92
32.820
20.710
-1.54%
-0.97%
+4.10%
+5.88%
+11.07%
+56.76%
+1.79%
728
Nuveen ESG Large-Cap Growth ETF
NULG
96.540
-2.210
-2.24%
173.67K
15.88M
0.25
103.200
67.660
-3.02%
-2.15%
+0.85%
-2.54%
-1.43%
+9.10%
-1.29%
729
iShares MSCI Israel ETF
EIS
116.700
-2.450
-2.06%
203.17K
15.87M
1.69
97.830
57.200
-1.21%
+2.12%
+5.81%
+18.67%
+22.58%
+41.37%
+6.06%
730
AdvisorShares Pure US Cannabis ETF
MSOS
4.520
-0.250
-5.24%
6.57M
15.85M
1.05
6.020
2.020
-9.96%
-0.22%
-7.57%
+1.80%
+55.33%
+28.05%
-4.24%
731
Dan IVES Wedbush AI Revolution ETF
IVES
32.050
-1.100
-3.32%
741.76K
15.67M
0.88
35.250
25.066
-3.46%
-1.23%
+2.72%
-2.11%
+13.69%
--
+1.39%
732
TBLL
TBLL
105.500
-0.320
-0.30%
195.26K
15.59M
0.79
105.990
105.350
-0.24%
-0.19%
-0.34%
-0.04%
+0.00%
+0.12%
-0.14%
733
VNQI
VNQI
46.860
-0.620
-1.31%
440.01K
15.58M
1.68
47.630
37.520
-0.99%
+1.12%
-1.37%
-2.35%
+1.98%
+17.86%
+2.23%
734
JPMorgan BetaBuilders Canada ETF
BBCA
94.310
-0.620
-0.65%
222.85K
15.52M
0.69
81.500
62.710
-0.60%
+0.20%
+1.98%
+8.85%
+15.60%
+30.26%
+1.41%
735
Freedom 100 Emerging Markets ETF
FRDM
55.015
-0.705
-1.27%
409.12K
15.48M
0.73
41.379
30.680
+0.17%
+2.91%
+11.57%
+18.41%
+36.07%
+60.02%
+7.30%
736
GDXY
GDXY
17.760
+0.790
+4.66%
1.37M
15.45M
1.93
19.550
14.180
+4.84%
+9.43%
+9.43%
+12.48%
+19.11%
+16.46%
+10.86%
737
IBDR
IBDR
24.255
-0.005
-0.02%
832.73K
15.40M
1.18
24.680
23.880
+0.06%
+0.10%
-0.02%
-0.08%
+0.10%
+0.52%
+0.10%
738
IBTK
IBTK
19.775
-0.020
-0.10%
796.60K
15.40M
1.80
20.190
18.990
-0.30%
-0.45%
-0.75%
-1.15%
+0.25%
+2.86%
-0.35%
739
iShares Copper and Metals Mining ETF
ICOP
50.150
+0.810
+1.64%
442.04K
15.34M
0.86
32.870
21.100
+2.68%
+7.20%
+17.89%
+34.79%
+66.09%
+85.47%
+13.18%
740
BSCQ
BSCQ
19.540
-0.070
-0.36%
917.47K
15.33M
0.85
19.640
19.250
-0.20%
-0.20%
-0.31%
+0.00%
+0.21%
+0.62%
-0.18%
741
Goldman Sachs ActiveBeta International Equity ETF
GSIE
43.485
-0.615
-1.39%
574.82K
15.33M
0.94
39.930
31.730
-1.53%
-0.56%
+1.81%
+5.70%
+9.64%
+26.48%
+1.27%
742
TCW Transform Systems ETF
PWRD
98.895
-2.555
-2.52%
167.73K
15.19M
3.02
90.550
59.385
-1.37%
-0.72%
+3.81%
+1.50%
+4.65%
+22.06%
+2.85%
743
Vanguard Materials Index Fund
VAW
223.290
-1.630
-0.72%
92.61K
15.07M
0.31
215.820
161.430
-0.48%
+4.36%
+8.13%
+10.90%
+11.09%
+11.99%
+7.58%
744
ITM
ITM
47.155
-0.165
-0.35%
412.84K
14.98M
0.60
47.010
43.420
-0.37%
-0.07%
+0.01%
+0.01%
+3.82%
+2.94%
-0.01%
745
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.640
-0.600
-1.17%
451.19K
14.97M
0.93
55.500
44.630
+0.06%
+2.18%
+2.72%
+3.49%
+1.54%
-1.52%
+3.03%
746
DFAT
DFAT
62.340
-0.850
-1.35%
314.66K
14.97M
1.19
61.750
44.010
-0.05%
+2.36%
+3.21%
+8.25%
+11.74%
+7.30%
+4.70%
747
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
59.420
-0.910
-1.51%
400.66K
14.92M
1.79
60.210
40.395
-0.65%
+2.31%
+8.85%
+5.21%
+8.54%
--
+6.85%
748
First Trust Cloud Computing ETF
SKYY
120.180
-4.020
-3.24%
156.50K
14.89M
1.29
131.540
83.450
-7.82%
-6.53%
-7.43%
-10.60%
-4.05%
-3.59%
-7.61%
749
Virtus Reaves Utilities ETF
UTES
77.840
-1.690
-2.12%
270.51K
14.83M
1.12
76.240
51.210
-1.27%
-2.12%
-2.19%
-6.49%
-2.83%
+7.71%
-1.41%
750
Sprott Junior Uranium Miners ETF
URNJ
32.660
+0.800
+2.51%
685.89K
14.80M
2.04
26.950
11.520
+7.93%
+9.52%
+37.40%
+12.93%
+55.30%
+58.08%
+29.60%
KeyAI