tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.70%
2
symbolEthereumETHUSD
-5.56%
3
symbolOuroXAUUSD
-0.08%
4
symbolWTIUSOIL
+1.56%
5
symbolEUR/USDEURUSD
-0.92%
6
symbolUSD/JPYUSDJPY
+0.66%
7
symbolPrataXAGUSD
-0.62%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.48%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolJuventus Fan TokenJUVUSD
+3.20%
4
symbolPromPROMUSD
+2.75%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolWTIUSOIL
+1.56%
7
symbolUSD/HUFUSDHUF
+1.54%
8
symbolNexoNEXOUSD
+1.50%
9
symbolUSD/CZKUSDCZK
+1.41%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-10.86%
3
symbolStarknetSTRKUSD
-10.64%
4
symbolMemecoinMEMEUSD
-10.62%
5
symbolLido DAOLDOUSD
-10.12%
6
symbolCurve DAO TokenCRVUSD
-9.81%
7
symbolUniswapUNIUSD
-9.81%
8
symbolConstitutionDAOPEOPLEUSD
-9.80%
9
symbolManta NetworkMANTAUSD
-9.69%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
721
SMHX
SMHX
SMHX
35.290
-0.020
-0.06%
179.25K
5.68M
0.92%
32.400
18.460
-1.42%
+0.94%
+4.28%
+27.17%
+40.26%
--
--
722
Global X Lithium & Battery Tech ETF
Global X Lithium & Battery Tech ETF
LIT
46.510
+0.000
+0.00%
259.72K
5.67M
0.92%
49.115
31.440
+0.54%
+0.30%
+7.51%
+25.60%
+15.40%
+23.04%
--
723
First Trust Cloud Computing ETF
First Trust Cloud Computing ETF
SKYY
121.735
-0.325
-0.27%
70.60K
5.65M
0.81%
131.540
83.450
-0.36%
+2.95%
-3.06%
+6.32%
+6.36%
+23.99%
--
724
IBDR
IBDR
IBDR
24.245
+0.005
+0.02%
308.07K
5.65M
0.81%
24.680
23.880
+0.06%
+0.18%
+0.14%
+0.14%
+0.43%
+0.47%
--
725
CSHI
CSHI
CSHI
49.727
+0.007
+0.01%
144.50K
5.64M
0.79%
50.040
48.170
-0.32%
-0.19%
-0.02%
+0.09%
+0.09%
-0.00%
--
726
EPSM
EPSM
EPSM
25.540
+0.800
+3.23%
390.28K
5.62M
0.52%
29.760
4.230
+14.13%
+23.55%
+164.23%
--
--
--
--
727
iShares MSCI Global Gold Miners ETF
iShares MSCI Global Gold Miners ETF
RING
51.430
+0.240
+0.47%
135.63K
5.57M
0.47%
45.870
27.695
+3.68%
+4.72%
+15.41%
+22.24%
+54.49%
+54.53%
--
728
BSCQ
BSCQ
BSCQ
19.522
-0.003
-0.02%
320.01K
5.53M
0.48%
19.640
19.250
+0.11%
-0.16%
+0.11%
+0.18%
+0.01%
+0.42%
--
729
CLM
CLM
CLM
8.110
+0.020
+0.25%
856.85K
5.52M
0.72%
9.149
6.056
+0.62%
+0.12%
-0.12%
+6.57%
+4.09%
+8.76%
--
730
Janus Henderson Securitized Income ETF
Janus Henderson Securitized Income ETF
JSI
52.780
+0.100
+0.19%
127.75K
5.43M
0.75%
53.060
51.050
+0.38%
+0.62%
+0.91%
+1.26%
+0.93%
+0.49%
--
731
FLMI
FLMI
FLMI
24.160
+0.040
+0.17%
263.88K
5.43M
0.99%
25.380
23.045
+0.12%
+0.04%
+0.75%
-0.04%
-2.38%
-2.22%
--
732
iShares Global Tech ETF
iShares Global Tech ETF
IXN
96.075
+0.235
+0.25%
88.47K
5.40M
0.53%
94.634
63.580
-1.36%
-0.87%
+0.00%
+13.80%
+20.13%
+15.54%
--
733
GSST
GSST
GSST
50.591
+0.001
+0.00%
121.74K
5.39M
0.96%
50.670
50.210
+0.12%
+0.20%
+0.08%
+0.20%
+0.37%
+0.21%
--
734
Virtus InfraCap US Preferred Stock ETF
Virtus InfraCap US Preferred Stock ETF
PFFA
21.670
-0.050
-0.23%
361.20K
5.38M
0.68%
23.237
19.200
-0.64%
+0.60%
+1.68%
+5.55%
-1.05%
-0.09%
--
735
iShares Europe ETF
iShares Europe ETF
IEV
64.550
-0.940
-1.44%
110.62K
5.37M
0.29%
64.610
51.300
+0.31%
+2.54%
+2.24%
+2.13%
+9.55%
+12.57%
--
736
Cambria Global Value ETF
Cambria Global Value ETF
GVAL
28.940
-0.160
-0.55%
202.22K
5.35M
1.97%
27.690
19.950
+0.76%
+1.57%
+4.06%
+8.59%
+23.88%
+34.79%
--
737
SPDR NYSE Technology ETF
SPDR NYSE Technology ETF
XNTK
241.995
+0.065
+0.03%
31.65K
5.34M
0.96%
240.070
159.430
-0.73%
-0.42%
+0.13%
+11.86%
+19.81%
+25.02%
--
738
iShares MSCI Italy ETF
iShares MSCI Italy ETF
EWI
51.775
-0.565
-1.08%
213.37K
5.34M
0.58%
49.200
34.580
+0.45%
+3.57%
+6.13%
+8.81%
+25.42%
+36.53%
--
739
iShares Global 100 ETF
iShares Global 100 ETF
IOO
114.670
-0.100
-0.09%
62.19K
5.33M
0.62%
110.345
82.795
-0.05%
+1.31%
+2.03%
+11.33%
+15.14%
+16.64%
--
740
Goldman Sachs ActiveBeta International Equity ETF
Goldman Sachs ActiveBeta International Equity ETF
GSIE
40.780
-0.560
-1.35%
177.89K
5.31M
0.26%
39.930
31.730
-0.31%
+1.74%
+2.72%
+4.27%
+13.75%
+15.26%
--
741
SARK
SARK
SARK
32.685
+0.215
+0.66%
538.11K
5.28M
0.67%
132.540
27.860
+1.11%
-1.37%
+0.22%
-27.20%
-26.99%
-62.48%
--
742
Global X Russell 2000 Covered Call ETF
Global X Russell 2000 Covered Call ETF
RYLD
15.058
-0.012
-0.08%
521.54K
5.26M
1.23%
16.870
13.160
+0.99%
+1.60%
+1.40%
+3.70%
-3.10%
-5.71%
--
743
BTCO
BTCO
BTCO
112.070
-4.330
-3.72%
104.36K
5.26M
1.29%
121.900
49.510
-3.40%
-5.64%
-4.92%
+6.33%
+29.30%
+81.90%
--
744
SPDR S&P 600 Small Cap Growth ETF
SPDR S&P 600 Small Cap Growth ETF
SLYG
93.697
-0.783
-0.83%
78.69K
5.22M
0.87%
101.617
71.621
+2.08%
+4.80%
+3.46%
+9.19%
+9.93%
+2.88%
--
745
GOF
GOF
GOF
14.866
+0.016
+0.11%
601.84K
5.20M
0.64%
16.080
12.260
+0.24%
-0.95%
-1.54%
+1.61%
-5.79%
-3.71%
--
746
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
46.766
-0.614
-1.30%
170.44K
5.19M
0.49%
45.710
34.650
-0.56%
+1.31%
+4.36%
+4.94%
+16.53%
+17.82%
--
747
FTCB
FTCB
FTCB
21.066
-0.014
-0.07%
316.37K
5.19M
0.72%
22.690
18.760
+0.12%
-0.01%
+1.03%
+1.66%
+0.12%
-1.90%
--
748
AMZZ
AMZZ
AMZZ
32.670
-0.070
-0.21%
438.41K
5.18M
2.35%
41.700
17.510
-2.82%
+5.96%
-5.45%
+18.75%
+12.34%
+32.21%
--
749
First Trust BuyWrite Income ETF
First Trust BuyWrite Income ETF
FTHI
23.185
-0.015
-0.06%
245.56K
5.14M
0.67%
24.090
19.070
-0.53%
-0.27%
+0.84%
+4.62%
+2.67%
+2.40%
--
750
XDTE
XDTE
XDTE
43.959
-0.081
-0.18%
247.27K
5.14M
0.65%
53.780
38.630
-0.45%
+0.04%
-1.25%
+1.99%
-6.86%
-16.47%
--
KeyAI