Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
iShares U.S. Basic Materials ETF
IYM
178.090
-0.700
-0.39%
89.12K
12.24M
0.39
189.805
115.070
-1.63%
-7.98%
-4.70%
+15.18%
+16.92%
+27.43%
+13.32%
722
Principal U.S. Small-Cap ETF
PSC
58.280
+0.410
+0.71%
217.39K
12.18M
0.34
62.175
42.360
-1.11%
-4.60%
-4.32%
-1.03%
+0.26%
+18.29%
+0.17%
723
First Eagle Global Equity ETF
FEGE
47.410
+0.230
+0.49%
325.63K
12.12M
0.72
51.470
32.680
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
724
DFAX
DFAX
34.460
+0.250
+0.73%
632.24K
12.10M
0.84
37.130
23.161
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
725
MSTY
MSTY
21.340
+1.030
+5.07%
1.29M
12.05M
1.31
126.499
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
726
VanEck Alternative Asset Manager ETF
GPZ
21.240
+0.060
+0.28%
961.07K
12.01M
0.73
30.195
20.160
-2.15%
-4.66%
-13.67%
-22.73%
-28.58%
--
-21.93%
727
NFXL
NFXL
31.810
+0.290
+0.92%
576.78K
11.95M
0.65
73.705
19.070
-8.35%
-6.24%
+45.55%
-6.98%
-50.43%
-26.62%
-4.40%
728
AIA
AIA
107.070
+1.450
+1.37%
174.12K
11.94M
0.95
119.700
59.912
+2.67%
-3.23%
-0.53%
+21.81%
+20.47%
+45.29%
+15.35%
729
SPYU
SPYU
21.840
+0.340
+1.58%
951.59K
11.86M
0.40
30.209
9.075
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
730
FSEC
FSEC
43.940
-0.060
-0.14%
300.20K
11.85M
1.43
45.600
41.980
-0.28%
-0.57%
-1.04%
-0.19%
+0.12%
+2.44%
+0.44%
731
SMCL
SMCL
1.595
-0.175
-9.89%
14.23M
11.84M
1.17
28.050
1.290
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
732
iShares MSCI Global Gold Miners ETF
RING
80.880
-0.810
-0.99%
179.01K
11.80M
0.23
100.410
33.349
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
733
HPE_pc
HPE_pc
66.890
-0.090
-0.13%
178.24K
11.79M
0.05
72.420
39.990
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
734
EPI
EPI
41.150
+0.370
+0.91%
471.58K
11.71M
1.71
47.675
39.405
-2.67%
-4.93%
-7.61%
-6.41%
-7.32%
+0.50%
-9.18%
735
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
56.700
+0.770
+1.38%
323.99K
11.68M
0.68
62.035
40.395
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
736
MUNI
MUNI
52.220
-0.010
-0.02%
310.07K
11.63M
0.77
53.370
49.584
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
737
iShares US Consumer Discretionary ETF
IYC
97.680
+0.750
+0.77%
158.04K
11.62M
0.24
107.360
77.660
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
738
VCRM
VCRM
75.240
-0.020
-0.03%
222.05K
11.58M
0.84
77.050
70.450
-0.31%
-1.04%
-0.96%
+0.22%
+0.51%
+1.73%
+0.26%
739
HYDB
HYDB
46.580
+0.110
+0.24%
352.45K
11.55M
1.41
47.990
44.041
-0.65%
-1.13%
-1.86%
-1.38%
-2.68%
-1.03%
-1.40%
740
iShares U.S. Financials ETF
IYF
119.135
+0.735
+0.62%
151.99K
11.55M
0.43
133.540
95.340
-1.69%
-4.04%
-5.04%
-8.27%
-7.19%
+4.94%
-8.80%
741
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
99.970
+0.710
+0.72%
139.27K
11.48M
0.24
107.060
75.070
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
742
IAUG
IAUG
28.827
+0.067
+0.23%
815.70K
11.47M
0.22
29.630
23.938
-0.07%
-1.77%
-1.76%
+1.93%
+3.48%
+11.04%
+1.28%
743
Tradr 2X Long APLD Daily ETF
APLX
12.240
+0.580
+4.97%
1.81M
11.44M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
744
Direxion Daily Energy Bull 2x Shares
ERX
97.730
+1.390
+1.44%
224.25K
11.43M
0.33
110.780
40.600
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
745
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.910
+0.310
+1.26%
545.22K
11.39M
0.69
26.730
14.100
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
746
iShares US Infrastructure ETF
IFRA
57.650
0.000
0.00%
281.94K
11.39M
0.64
60.865
39.940
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
747
First Trust Value Line Dividend Index Fund
FVD
47.430
+0.080
+0.17%
378.05K
11.31M
1.15
50.233
40.060
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
748
BDYN.NB
BDYN
24.592
+0.091
+0.37%
509.05K
11.30M
1.17
27.000
23.510
-0.78%
-3.40%
-3.22%
-1.53%
-1.51%
--
-2.34%
749
GSG
GSG
33.520
+0.070
+0.21%
731.79K
11.28M
0.28
33.680
19.860
+7.30%
+15.63%
+26.01%
+38.57%
+36.92%
+40.06%
+35.08%
750
First Trust BuyWrite Income ETF
FTHI
23.170
+0.050
+0.22%
742.21K
11.26M
0.99
24.180
19.070
-0.41%
-1.79%
-1.83%
-0.96%
-2.61%
+4.84%
-1.38%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar