Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
ProShares UltraShort Bloomberg Crude Oil
SCO
30.420
-0.490
-1.59%
194.51K
1.50M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
722
Rareview Total Return Bond ETF
RTRE
24.610
+0.050
+0.20%
60.84K
1.50M
2.86
25.790
24.490
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
723
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
32.000
+0.074
+0.23%
47.11K
1.49M
0.32
31.860
27.570
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
724
Franklin US Treasury Bond ETF
FLGV
20.005
+0.010
+0.05%
82.23K
1.49M
0.73
20.890
19.920
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
725
BondBloxx Private Credit CLO ETF
PCMM
49.770
+0.100
+0.20%
31.46K
1.48M
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
726
WisdomTree Equity Premium Income Fund
WTPI
33.300
+0.010
+0.03%
51.22K
1.48M
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
727
First Trust Emerging Markets Human Flourishing ETF
FTHF
46.110
-0.065
-0.14%
32.75K
1.48M
4.74
53.330
26.640
+0.80%
-7.10%
-3.99%
+22.69%
+29.92%
+66.56%
+16.89%
728
SNDG.NB
SNDG
5.730
-1.370
-19.30%
641.24K
1.47M
--
30.800
4.120
--
--
--
--
--
--
--
729
iShares ESG Advanced Universal USD Bond Market ETF
EUSB
42.925
+0.015
+0.03%
52.86K
1.47M
2.20
44.470
42.695
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
730
GMO International Value ETF
GMOI
40.510
+0.110
+0.27%
60.73K
1.46M
0.48
40.680
29.390
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
731
Sterling Capital Enhanced Core Bond ETF
SCEC
24.630
-0.005
-0.02%
121.39K
1.45M
1.44
25.750
24.500
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
732
iShares JP Morgan EM Local Currency Bond ETF
LEMB
42.905
+0.025
+0.06%
73.10K
1.45M
0.51
43.120
40.180
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
733
BondBloxx IR+M Tax-Aware Short Duration ETF
TAXX
50.455
+0.045
+0.09%
33.73K
1.45M
2.54
51.130
50.350
-0.02%
-0.29%
-0.41%
-0.01%
-0.55%
+0.42%
+0.08%
734
FT Vest Buffered Allocation Growth ETF
BUFG
29.880
+0.010
+0.03%
53.04K
1.44M
0.85
29.670
25.840
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
735
Innovator Growth-100 Power Buffer ETF - August
NAUG
32.610
-0.030
-0.09%
74.91K
1.43M
1.07
32.309
27.890
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
736
Global X Silver Miners ETF
SIL
84.180
+0.410
+0.49%
23.90K
1.43M
0.44
119.240
51.030
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
737
Defiance Daily Target 2X Short QBTS ETF
QBTZ
3.480
+0.550
+18.77%
906.11K
1.43M
0.45
96.840
2.724
+15.82%
+12.58%
+14.30%
-3.74%
--
--
+30.74%
738
ActivePassive Core Bond ETF
APCB
29.050
+0.005
+0.02%
67.12K
1.43M
0.95
30.180
28.870
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
739
Franklin International Aggregate Bond ETF
FLIA
20.349
-0.006
-0.03%
80.50K
1.43M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
740
iShares Global Materials ETF
MXI
111.798
+2.645
+2.42%
21.23K
1.42M
1.83
116.610
84.988
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
741
MFS Active Growth ETF
MFSG
30.440
-0.020
-0.07%
60.52K
1.42M
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
742
WAGN.NB
WAGN
14.600
+0.020
+0.14%
121.78K
1.42M
2.05
15.825
13.585
--
--
--
--
--
--
--
743
Invesco S&P 500 QVM Multi-factor ETF
QVML
45.810
-0.030
-0.06%
32.50K
1.41M
0.08
45.130
36.920
-1.06%
-2.40%
-1.46%
-1.34%
+0.45%
+16.48%
-1.75%
744
VanEck Africa Index ETF
AFK
27.329
+0.599
+2.24%
70.00K
1.40M
2.71
30.850
21.000
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
745
iShares iBonds 2029 Term High Yield and Income ETF
IBHI
23.250
+0.010
+0.04%
69.91K
1.40M
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
746
Future Fund Active ETF
FFND
33.400
-0.050
-0.15%
63.88K
1.40M
1.47
33.060
27.870
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
747
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
44.940
+0.010
+0.02%
50.38K
1.40M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
748
Innovator US Equity Power Buffer ETF - April
PAPR
42.820
+0.050
+0.12%
35.56K
1.39M
0.79
42.680
37.590
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
749
Innovator Growth-100 Power Buffer ETF - July
NJUL
76.780
-0.154
-0.20%
24.66K
1.39M
0.82
84.730
68.640
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
750
iShares Morningstar US Equity ETF
ILCB
106.865
+0.045
+0.04%
15.84K
1.39M
0.25
105.390
86.860
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%