Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
KORP
KORP
47.455
+0.155
+0.33%
258.27K
11.78M
1.75
48.570
44.811
-0.58%
-1.09%
-0.03%
+0.58%
+3.03%
+1.62%
+3.30%
692
IONL
IONL
63.810
+4.445
+7.49%
345.73K
11.77M
1.78
67.000
12.700
-10.38%
-10.00%
-50.64%
+52.11%
+68.68%
--
--
693
TOPT
TOPT
30.900
-0.400
-1.28%
657.12K
11.77M
0.72
27.820
20.390
-1.78%
+1.08%
+0.36%
+6.44%
+19.26%
+25.76%
+18.57%
694
CONI
CONI
46.500
+5.970
+14.73%
440.53K
11.70M
0.62
28.540
1.790
+17.54%
+8.87%
+50.97%
+1829.46%
+774.06%
+144.22%
+293.73%
695
iShares S&P Mid-Cap 400 Growth ETF
IJK
94.830
-0.870
-0.91%
166.17K
11.70M
0.99
100.010
71.690
-0.64%
-1.80%
-0.91%
-0.18%
+4.61%
+2.31%
+4.29%
696
SMIN
SMIN
72.705
-1.425
-1.92%
250.77K
11.68M
2.37
87.060
61.540
-1.95%
-2.41%
-0.02%
-0.12%
-0.95%
-11.82%
-4.90%
697
FLRN
FLRN
30.730
-0.010
-0.03%
843.90K
11.67M
1.03
30.880
30.010
-0.39%
-0.32%
-0.16%
-0.19%
+0.00%
+0.00%
+0.00%
698
PZA
PZA
23.320
+0.080
+0.34%
664.82K
11.62M
0.47
24.340
21.487
+0.00%
-0.38%
+0.73%
+4.76%
+2.82%
-2.26%
-1.23%
699
WisdomTree U.S. LargeCap Dividend Fund
DLN
86.010
-0.310
-0.36%
201.99K
11.61M
1.32
83.640
69.320
-0.99%
-1.22%
-0.74%
+1.22%
+7.34%
+9.00%
+10.57%
700
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
139.840
-1.090
-0.77%
137.27K
11.46M
0.80
135.785
102.760
-1.80%
-2.50%
-1.94%
+0.88%
+11.25%
+15.28%
+22.15%
701
Virtus InfraCap US Preferred Stock ETF
PFFA
21.480
+0.050
+0.23%
675.21K
11.43M
0.96
23.237
19.200
+0.28%
-0.23%
-0.60%
-1.20%
+2.38%
-5.62%
-1.92%
702
DFUV
DFUV
44.500
-0.160
-0.36%
394.23K
11.35M
0.97
44.611
35.380
-0.11%
-0.80%
-0.38%
+2.02%
+7.20%
+6.31%
+8.75%
703
iShares US Small-Cap Equity Factor ETF
SMLF
72.975
-1.315
-1.77%
173.41K
11.31M
1.42
74.690
53.390
-1.27%
-2.39%
-1.93%
+1.59%
+9.36%
+7.97%
+8.11%
704
SMCL
SMCL
9.355
-0.825
-8.10%
1.83M
11.30M
1.19
54.670
7.060
-37.84%
-32.06%
-55.35%
-34.67%
-47.27%
--
-36.96%
705
IBDR
IBDR
24.220
+0.010
+0.04%
528.18K
11.28M
0.67
24.680
23.880
-0.25%
-0.29%
-0.04%
+0.00%
+0.21%
+0.62%
+0.62%
706
HYS
HYS
94.615
+0.065
+0.07%
172.18K
11.27M
2.08
95.580
86.650
-0.68%
-0.73%
-0.10%
-0.51%
+1.05%
+0.23%
+1.00%
707
First Trust Utilities Alphadex
FXU
46.175
+0.015
+0.03%
518.79K
11.26M
1.03
43.440
33.630
+0.14%
-1.15%
-0.48%
+2.29%
+7.16%
+21.55%
+22.07%
708
HEFA
HEFA
40.710
-0.280
-0.68%
421.09K
11.25M
0.93
38.530
31.390
-0.74%
-0.32%
+0.20%
+5.06%
+8.13%
+15.88%
+17.15%
709
IBDT
IBDT
25.435
+0.055
+0.22%
573.16K
11.19M
0.74
25.770
24.776
-0.29%
-0.45%
-0.06%
-0.10%
+0.97%
+1.46%
+2.15%
710
TOTL
TOTL
40.440
+0.160
+0.40%
363.53K
11.11M
0.73
41.688
38.970
-0.25%
-0.57%
+0.00%
+0.67%
+2.07%
+0.80%
+2.67%
711
First Trust Natural Gas ETF
FCG
22.625
+0.295
+1.32%
775.78K
11.02M
1.30
27.720
18.810
+2.51%
-0.85%
-2.94%
-2.01%
-1.63%
-5.33%
-8.14%
712
Vanguard ESG International Stock ETF
VSGX
69.780
-0.270
-0.39%
199.45K
10.93M
1.09
65.930
51.980
-1.18%
-1.16%
-0.17%
+3.01%
+10.67%
+16.63%
+23.07%
713
MUD
MUD
7.470
-0.030
-0.40%
2.41M
10.92M
1.81
33.830
14.850
-7.09%
-14.53%
-21.45%
-51.08%
-62.84%
-68.83%
-73.77%
714
iShares MSCI Intl Momentum Factor ETF
IMTM
47.690
-0.054
-0.11%
510.90K
10.85M
1.11
45.710
34.650
+0.08%
+0.48%
+0.27%
+1.95%
+9.53%
+21.29%
+27.51%
715
AMZD
AMZD
9.620
+0.270
+2.89%
2.11M
10.82M
0.75
16.840
10.438
-9.50%
-10.01%
-7.54%
-9.63%
-17.85%
-25.14%
-16.57%
716
TUSI
TUSI
25.350
+0.010
+0.04%
445.46K
10.80M
4.91
25.570
25.020
+0.08%
-0.24%
-0.14%
-0.12%
-0.12%
-0.11%
+0.18%
717
VCR
VCR
387.300
-10.120
-2.55%
35.17K
10.73M
0.98
402.250
284.840
+0.53%
-1.69%
-0.45%
+1.21%
+6.95%
+12.64%
+3.18%
718
OSRH
OSRH
0.675
+0.083
+13.98%
28.10M
10.69M
58.57
13.400
0.453
+3.10%
+4.51%
+10.69%
+20.30%
-42.31%
-93.89%
-94.01%
719
FTGC
FTGC
26.575
-0.045
-0.17%
462.77K
10.66M
1.92
26.015
22.215
+0.57%
-0.09%
+2.25%
+6.96%
+9.14%
+12.37%
+11.05%
720
CGDG
CGDG
34.750
-0.150
-0.43%
435.86K
10.64M
0.85
33.980
27.619
-0.54%
-0.77%
+0.09%
+2.15%
+7.65%
+14.23%
+17.24%
KeyAI