tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de ETF

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
iShares MSCI Singapore ETF
iShares MSCI Singapore ETF
EWS
29.490
+0.060
+0.20%
1.19M
17.69M
0.23
29.670
24.845
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
692
PALL
PALL
PALL
24.690
-0.180
-0.72%
1.35M
17.65M
0.36
39.482
17.516
-5.01%
-9.57%
-5.16%
-0.38%
+34.32%
+64.17%
+0.12%
693
iShares Russell 2500 ETF
iShares Russell 2500 ETF
SMMD
88.600
-0.230
-0.26%
264.82K
17.62M
0.54
89.070
64.010
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
694
TSLZ
TSLZ
TSLZ
10.660
+0.300
+2.90%
2.79M
17.61M
0.45
45.800
9.735
-0.35%
+1.29%
+7.69%
+38.18%
-7.44%
-87.02%
+19.26%
695
Dan IVES Wedbush AI Revolution ETF
Dan IVES Wedbush AI Revolution ETF
IVES
40.140
+1.200
+3.08%
738.68K
17.61M
1.22
39.030
25.066
+0.10%
+1.67%
+0.00%
-3.55%
-6.63%
--
-3.80%
696
ROCQ.NB
ROCQ.NB
ROCQ
58.075
+0.115
+0.20%
380.94K
17.52M
--
58.270
47.190
--
--
--
--
--
--
--
697
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
31.820
+0.030
+0.09%
856.43K
17.52M
0.58
32.380
25.250
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
698
Defiance Daily Target 2X Long NOK ETF
Defiance Daily Target 2X Long NOK ETF
LNOK
89.140
-5.560
-5.87%
409.00K
17.51M
0.10
111.900
17.740
--
--
--
--
--
--
--
699
DFA Dimensional US High Profitability ETF
DFA Dimensional US High Profitability ETF
DUHP
41.360
+0.120
+0.29%
555.48K
17.39M
0.59
41.280
33.970
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
700
Tradr 2X Long Crwv Daily ETF
Tradr 2X Long Crwv Daily ETF
CWVX
34.050
+1.430
+4.38%
1.08M
17.38M
0.78
147.450
14.550
+18.48%
+6.14%
-35.22%
+0.72%
-77.41%
--
+2.01%
701
Schwab 1000 Index ETF
Schwab 1000 Index ETF
SCHK
36.400
+0.090
+0.25%
1.04M
17.34M
0.78
36.340
28.130
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
702
iShares MSCI Switzerland ETF
iShares MSCI Switzerland ETF
EWL
63.130
+0.280
+0.45%
664.21K
17.23M
0.47
65.525
51.830
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
703
JPMorgan BetaBuilders Canada ETF
JPMorgan BetaBuilders Canada ETF
BBCA
100.930
+0.280
+0.28%
230.56K
17.14M
0.62
101.280
78.055
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
704
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
41.090
-0.030
-0.07%
573.90K
17.05M
1.44
41.257
27.825
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
705
Defiance Daily Target 2X Long POET ETF
Defiance Daily Target 2X Long POET ETF
POEL
39.170
-7.590
-16.23%
936.58K
17.02M
--
134.000
18.270
--
--
--
--
--
--
--
706
Tradr 2X Long APLD Daily ETF
Tradr 2X Long APLD Daily ETF
APLX
35.300
-3.620
-9.30%
806.82K
17.00M
0.41
60.000
7.810
+3.34%
-68.90%
-81.00%
-69.89%
-77.89%
--
-68.76%
707
XTEN
XTEN
XTEN
45.480
+0.050
+0.11%
421.99K
16.96M
0.53
47.500
44.350
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
708
PZA
PZA
PZA
23.290
+0.040
+0.17%
1.01M
16.91M
0.64
23.630
21.870
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
709
VanEck BDC Income ETF
VanEck BDC Income ETF
BIZD
12.630
+0.040
+0.32%
1.82M
16.86M
0.96
16.950
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
710
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
102.460
+2.650
+2.66%
232.85K
16.85M
0.47
100.495
50.620
+0.20%
+1.02%
-1.82%
+0.29%
-5.95%
+34.40%
-0.21%
711
NBOS
NBOS
NBOS
28.100
+0.058
+0.21%
601.86K
16.76M
0.34
28.084
25.340
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
712
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
60.440
+0.080
+0.13%
330.49K
16.63M
0.40
61.170
48.786
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
713
Vanguard Mega Cap Index Fund
Vanguard Mega Cap Index Fund
MGC
278.570
+0.710
+0.26%
102.86K
16.62M
0.15
277.920
211.490
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
714
Horizon Nasdaq-100 Defined Risk ETF
Horizon Nasdaq-100 Defined Risk ETF
QGRD
30.422
+0.096
+0.32%
545.02K
16.59M
0.58
30.360
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
715
CMDT
CMDT
CMDT
33.550
-0.210
-0.62%
512.62K
16.48M
0.62
35.060
25.260
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
716
SUSB
SUSB
SUSB
25.050
+0.030
+0.12%
765.68K
16.45M
0.33
25.390
24.830
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
717
BLV
BLV
BLV
68.750
+0.080
+0.12%
547.81K
16.40M
0.56
72.625
66.490
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
718
Vanguard S&P Small-Cap 600 Growth Index Fund
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
140.260
-0.900
-0.64%
145.13K
16.40M
0.67
142.245
108.630
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
719
ARKB
ARKB
ARKB
24.350
+0.040
+0.16%
1.86M
16.38M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
720
Defiance Daily Target 2X Short AMD ETF
Defiance Daily Target 2X Short AMD ETF
DAMD
2.120
+0.020
+0.95%
11.82M
16.36M
0.49
31.120
2.020
--
--
--
--
--
--
--
KeyAI