Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
Proshares Ultra Semiconductors
USD
51.000
+0.580
+1.15%
667.04K
13.48M
0.49
64.890
12.565
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
692
GDXD
GDXD
38.280
+0.910
+2.44%
748.33K
13.44M
0.59
1789.980
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
693
Defiance Daily Target 2X Long OKLO ETF
OKLL
5.800
+0.140
+2.47%
3.60M
13.44M
3.16
169.957
4.965
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
694
VNQI
VNQI
45.040
+0.220
+0.49%
379.55K
13.44M
0.88
50.880
37.520
-2.03%
-6.59%
-7.95%
-2.09%
-2.42%
+12.72%
+1.29%
695
iShares MSCI Pacific ex Japan ETF
EPP
53.800
+0.240
+0.45%
453.65K
13.44M
0.29
57.040
38.440
-0.17%
-3.54%
-1.84%
+9.00%
+5.28%
+20.68%
+7.58%
696
ARK Genomic Revolution ETF
ARKG
27.260
-0.100
-0.37%
1.19M
13.36M
0.66
34.390
17.505
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
697
SPBO
SPBO
28.990
-0.040
-0.14%
861.08K
13.11M
0.82
29.930
27.840
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
698
Global X Russell 2000 Covered Call ETF
RYLD
15.100
+0.030
+0.20%
1.16M
13.09M
0.67
16.020
13.160
-0.65%
-2.99%
-2.74%
-0.81%
+1.46%
-1.36%
-0.26%
699
Global X US Preferred ETF
PFFD
18.470
+0.050
+0.27%
1.13M
13.08M
0.84
19.890
17.810
-1.08%
-2.53%
-3.68%
-1.91%
-5.53%
-4.13%
-1.08%
700
Direxion Daily Real Estate Bull 3X Shares
DRN
9.170
+0.090
+0.99%
1.86M
13.03M
3.08
10.805
6.310
-1.99%
-8.23%
-6.03%
+15.96%
+2.51%
-6.57%
+15.15%
701
iShares U.S. Healthcare Providers ETF
IHF
43.020
+0.520
+1.22%
596.31K
13.03M
0.91
54.930
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
702
FLMI
FLMI
24.790
-0.010
-0.04%
702.29K
13.01M
0.73
25.460
23.045
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
703
Freedom 100 Emerging Markets ETF
FRDM
55.680
+0.550
+1.00%
268.05K
12.99M
0.59
63.720
30.680
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
704
PPLT
PPLT
179.690
-1.100
-0.61%
159.06K
12.97M
0.48
261.620
82.790
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
705
CORN
CORN
18.290
+0.100
+0.55%
1.02M
12.95M
1.13
19.760
16.610
+0.71%
+2.80%
+3.85%
+4.21%
+4.09%
-3.32%
+3.38%
706
VRIG
VRIG
25.050
-0.010
-0.04%
602.96K
12.94M
0.67
25.180
24.790
+0.02%
+0.02%
-0.18%
-0.08%
+0.24%
-0.08%
+0.06%
707
Leverage Shares 2X Long UNH Daily ETF
UNHG
11.000
+0.320
+3.00%
2.53M
12.92M
0.64
25.420
9.145
+0.78%
-4.54%
-4.30%
-39.77%
-44.35%
--
-31.09%
708
Tradr 2X Long APP Daily ETF
APPX
29.250
+3.570
+13.90%
646.18K
12.88M
1.08
157.620
20.210
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
709
IBDU
IBDU
23.170
-0.030
-0.13%
874.26K
12.86M
1.11
23.649
22.549
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
710
IBTQ
IBTQ
25.185
-0.060
-0.24%
513.62K
12.84M
0.27
26.000
24.559
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
711
CGCB
CGCB
26.290
-0.030
-0.11%
716.89K
12.77M
0.27
26.910
25.565
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
712
MQQQ
MQQQ
163.150
+1.973
+1.22%
81.16K
12.76M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
713
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.750
+0.150
+0.30%
436.38K
12.66M
0.65
53.070
43.390
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%
714
AVIG
AVIG
41.600
-0.085
-0.20%
359.82K
12.63M
1.04
42.539
40.020
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
715
TIPX
TIPX
19.160
-0.010
-0.05%
681.88K
12.63M
0.52
19.410
18.650
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
716
SPDR MSCI EAFE StrategicFactors ETF
QEFA
94.410
+0.135
+0.14%
138.10K
12.52M
0.45
100.166
70.968
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
717
DFA Dimensional Internatl High Profitability ETF
DIHP
32.660
+0.110
+0.34%
551.46K
12.46M
0.67
35.310
24.001
-1.11%
-4.95%
-4.75%
+4.84%
+7.72%
+18.20%
+3.96%
718
Global X Robotics & Artificial Intelligence ETF
BOTZ
33.590
+0.190
+0.57%
486.41K
12.33M
0.53
39.778
23.815
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
719
Capital Group Global Equity ETF
CGGE
30.910
+0.180
+0.59%
628.54K
12.25M
0.47
33.200
22.765
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
720
Global X SuperDividend ETF
SDIV
25.250
-0.110
-0.43%
632.24K
12.24M
0.37
26.440
17.870
-1.92%
-4.71%
-3.20%
+4.76%
+5.24%
+17.18%
+4.45%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar