Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
GraniteShares 1.5x Long COIN Daily ETF
CONL
4.150
-0.010
-0.24%
653.15K
1.59M
0.80
52.400
3.560
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
692
Putnam BDC Income ETF
PBDC
26.960
-0.570
-2.07%
104.22K
1.59M
0.57
34.000
25.945
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
693
First Trust NASDAQ Bank ETF
FTXO
43.400
+0.063
+0.15%
70.17K
1.58M
0.18
43.210
32.600
-2.09%
-6.37%
-10.11%
-7.05%
-2.69%
+16.94%
-7.04%
694
Zacks Earnings Consistent Portfolio ETF
ZECP
38.650
+0.040
+0.10%
52.19K
1.58M
1.30
38.270
32.180
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
695
Invesco Dow Jones Industrial Average Dividend ETF
DJD
66.020
+0.545
+0.83%
28.57K
1.58M
1.45
65.735
52.920
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
696
Flexshares International Quality Dividend Index Fund
IQDF
35.425
-0.015
-0.04%
52.16K
1.58M
0.43
35.885
27.281
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
697
Pacer Trendpilot 100 ETF
PTNQ
86.680
-0.551
-0.63%
19.47K
1.57M
0.57
90.150
71.560
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
698
FMUB.NB
FMUB
50.855
+0.165
+0.32%
36.22K
1.57M
0.65
53.880
49.784
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
699
ProShares Ultra Bloomberg Natural Gas ETF
BOIL
18.990
-0.200
-1.04%
320.54K
1.57M
0.63
93.699
19.000
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
700
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.945
+0.025
+0.11%
108.72K
1.56M
0.35
22.560
21.900
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
701
iShares Morningstar Mid-Cap ETF
IMCB
99.260
-0.260
-0.26%
18.46K
1.56M
0.18
98.154
78.890
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
702
BNY Mellon International Equity ETF
BKIE
34.550
+0.115
+0.33%
57.70K
1.56M
0.26
34.500
28.090
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
703
iShares Agency Bond ETF
AGZ
108.507
+0.037
+0.03%
16.71K
1.56M
0.16
111.000
108.240
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
704
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
20.310
+0.550
+2.78%
342.38K
1.56M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
705
FlexShares iBoxx 3-Year Target Duration TIPS Index
TDTT
23.525
0.000
0.00%
98.39K
1.56M
0.47
24.509
23.515
+0.14%
+0.31%
+0.56%
+1.02%
-0.06%
+1.10%
+1.14%
706
Vanguard US Minimum Volatility ETF
VFMV
145.435
-0.439
-0.30%
13.43K
1.55M
0.40
146.050
126.640
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
707
SMI 3Fourteen REAL Asset Allocation ETF
RAA
29.860
+0.023
+0.08%
56.86K
1.55M
0.39
30.630
25.865
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
708
Direxion Daily Retail Bull 3X Shares
RETL
10.075
-0.305
-2.94%
433.58K
1.55M
0.52
11.290
6.488
-8.83%
-19.24%
-24.18%
-24.95%
-27.65%
+20.81%
-19.41%
709
MRP SynthEquity ETF
SNTH
30.500
-0.100
-0.33%
57.85K
1.54M
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
710
State Street SPDR Portfolio S&P 500 ETF
SPYM
90.710
+0.100
+0.11%
35.37K
1.54M
0.27
91.440
73.900
-1.32%
-2.49%
-1.80%
-1.39%
+0.10%
+18.08%
-1.82%
711
American Century Diversified Municipal Bond ETF
TAXF
50.075
+0.030
+0.06%
41.65K
1.53M
0.42
51.420
48.711
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
712
Pacer Swan SOS Fund of Funds ETF
PSFF
34.842
-0.028
-0.08%
51.82K
1.52M
0.51
34.700
30.690
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
713
iShares MSCI Emerging Markets Asia ETF
EEMA
114.350
-0.080
-0.07%
16.33K
1.52M
0.09
122.730
83.460
+1.01%
-4.03%
-3.28%
+10.92%
+9.33%
+30.05%
+6.84%
714
Rockefeller Opportunistic Municipal Bond ETF
RMOP
25.120
+0.020
+0.08%
85.05K
1.51M
0.35
25.610
24.010
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
715
Ark Fintech Innovation ETF
ARKF
42.440
+0.440
+1.05%
78.78K
1.51M
0.58
59.200
35.822
+0.13%
+3.87%
+10.28%
-15.25%
-27.54%
+18.51%
-12.99%
716
GraniteShares 2x Long RIVN Daily ETF
RVNL
23.930
-0.775
-3.14%
75.11K
1.51M
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
717
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.095
+0.045
+0.09%
40.89K
1.51M
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
718
NEOS MSCI EAFE High Income ETF
NIHI
52.750
+0.070
+0.13%
34.55K
1.51M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
719
Invesco Agriculture Commodity Strategy No K-1 ETF
PDBA
36.850
-0.065
-0.18%
45.23K
1.50M
0.54
38.430
33.690
+0.31%
+2.54%
+3.46%
+1.85%
-0.63%
-0.59%
+4.53%
720
Roundhill Magnificent Seven ETF
MAGS
68.500
+0.080
+0.12%
97.02K
1.50M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%