tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.69%
2
symbolEthereumETHUSD
-5.46%
3
symbolOuroXAUUSD
-0.10%
4
symbolWTIUSOIL
+1.54%
5
symbolEUR/USDEURUSD
-0.93%
6
symbolUSD/JPYUSDJPY
+0.65%
7
symbolPrataXAGUSD
-0.64%
8
symbolAUD/USDAUDUSD
-0.07%
9
symbolGBP/USDGBPUSD
-0.49%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPromPROMUSD
+2.69%
5
symbolJuventus Fan TokenJUVUSD
+2.29%
6
symbolUSD/HUFUSDHUF
+1.56%
7
symbolWTIUSOIL
+1.54%
8
symbolUSD/CZKUSDCZK
+1.42%
9
symbolUSD/ZARUSDZAR
+1.37%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolether.fiETHFIUSD
-10.62%
3
symbolMemecoinMEMEUSD
-10.36%
4
symbolLido DAOLDOUSD
-10.19%
5
symbolStarknetSTRKUSD
-9.93%
6
symbolCurve DAO TokenCRVUSD
-9.83%
7
symbolManta NetworkMANTAUSD
-9.69%
8
symbolConstitutionDAOPEOPLEUSD
-9.66%
9
symbolUniswapUNIUSD
-9.62%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
691
Fidelity MSCI Consumer Discretionary Index ETF
Fidelity MSCI Consumer Discretionary Index ETF
FDIS
100.750
+0.020
+0.02%
82.88K
6.21M
1.14%
104.410
73.190
+1.43%
+4.41%
+2.93%
+8.50%
+12.84%
+20.96%
--
692
First Trust North American Energy Infrastructure Fund
First Trust North American Energy Infrastructure Fund
EMLP
37.895
-0.174
-0.46%
197.60K
6.18M
1.00%
38.400
30.680
+0.75%
+0.30%
+0.92%
+2.75%
+3.53%
+16.78%
--
693
iShares MSCI Spain ETF
iShares MSCI Spain ETF
EWP
48.340
-0.900
-1.83%
270.74K
6.18M
1.00%
45.330
30.330
-0.53%
+2.65%
+7.99%
+12.20%
+32.40%
+45.77%
--
694
BAI
BAI
BAI
31.025
+0.135
+0.44%
258.72K
6.15M
0.25%
29.600
18.330
-2.62%
-1.72%
+1.35%
+19.28%
+25.86%
--
--
695
FMDE
FMDE
FMDE
35.770
-0.100
-0.28%
211.64K
6.10M
0.31%
35.438
26.927
+1.61%
+3.35%
+1.59%
+7.77%
+11.60%
+15.80%
--
696
iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
IJT
140.565
-1.255
-0.88%
51.04K
6.10M
0.35%
152.052
107.380
+2.04%
+4.77%
+3.47%
+9.33%
+10.01%
+3.08%
--
697
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.260
-0.470
-0.93%
176.66K
6.09M
0.68%
55.500
44.630
+0.19%
+1.06%
+0.68%
+2.59%
-0.78%
-4.79%
--
698
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
195.835
-1.265
-0.64%
37.73K
6.08M
0.44%
199.718
159.989
+0.65%
+2.14%
+1.51%
+7.17%
+5.38%
+5.74%
--
699
Invesco S&P 500 Pure Growth ETF
Invesco S&P 500 Pure Growth ETF
RPG
46.655
-0.155
-0.33%
171.28K
6.07M
1.24%
46.600
32.160
+0.18%
+1.88%
-1.90%
+9.18%
+15.53%
+23.29%
--
700
Roundhill Generative AI & Technology ETF
Roundhill Generative AI & Technology ETF
CHAT
53.485
+0.205
+0.38%
223.12K
6.07M
0.98%
49.700
28.961
-1.79%
-0.71%
+4.25%
+26.74%
+41.71%
+48.24%
--
701
FSEC
FSEC
FSEC
43.710
-0.040
-0.09%
150.08K
6.07M
1.02%
44.790
41.840
+0.39%
+0.65%
+0.99%
+2.17%
+0.45%
-0.36%
--
702
BSCS
BSCS
BSCS
20.515
-0.015
-0.07%
337.49K
6.00M
0.84%
20.699
20.040
+0.22%
-0.09%
+0.49%
+0.81%
+0.71%
+0.51%
--
703
VCR
VCR
VCR
388.268
+0.188
+0.05%
19.81K
5.96M
0.57%
402.250
284.840
+1.46%
+4.43%
+2.98%
+8.52%
+12.86%
+21.00%
--
704
PLTW
PLTW
PLTW
44.081
-0.829
-1.85%
285.77K
5.91M
0.67%
55.000
22.005
-11.30%
-19.36%
-8.50%
+9.38%
+40.25%
--
--
705
Invesco S&P MidCap 400 Revenue ETF
Invesco S&P MidCap 400 Revenue ETF
RWK
124.238
-0.460
-0.37%
51.36K
5.90M
0.44%
127.378
93.240
+2.22%
+5.47%
+1.13%
+10.16%
+11.98%
+9.34%
--
706
Defiance Daily Target 2X Long RIOT ETF
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.920
+0.420
+2.40%
687.09K
5.90M
1.03%
36.000
5.150
+15.69%
+38.38%
-24.25%
+116.42%
+63.35%
--
--
707
SHM
SHM
SHM
48.245
-0.006
-0.01%
156.00K
5.89M
1.08%
48.195
46.560
+0.11%
+0.23%
+0.61%
+1.39%
+0.95%
+0.69%
--
708
Amplify Transformational Data Sharing ETF
Amplify Transformational Data Sharing ETF
BLOK
59.320
-0.200
-0.34%
239.99K
5.88M
1.19%
59.990
28.760
-0.78%
+1.90%
-2.20%
+21.23%
+47.70%
+63.95%
--
709
iShares Global Healthcare ETF
iShares Global Healthcare ETF
IXJ
87.130
-1.180
-1.34%
114.57K
5.87M
0.85%
101.305
80.681
+0.17%
+4.61%
+0.69%
+2.15%
-6.40%
-12.39%
--
710
iShares MSCI Global Min Vol Factor ETF
iShares MSCI Global Min Vol Factor ETF
ACWV
119.350
-1.260
-1.04%
68.84K
5.87M
0.99%
119.212
104.940
+0.04%
+1.01%
+1.76%
+1.10%
+4.18%
+6.54%
--
711
MBC
MBC
MBC
13.180
-0.040
-0.30%
850.83K
5.86M
0.75%
20.670
9.630
+5.77%
+12.17%
+12.84%
+28.33%
+0.53%
-16.79%
--
712
FBL
FBL
FBL
46.320
-0.050
-0.11%
210.68K
5.82M
0.46%
51.740
20.100
-3.64%
-3.56%
+8.09%
+30.40%
+21.06%
+60.11%
--
713
ECH
ECH
ECH
32.708
-0.092
-0.28%
253.27K
5.81M
0.68%
33.260
23.790
+0.48%
+3.93%
+9.83%
+1.95%
+13.17%
+22.27%
--
714
VTEC
VTEC
VTEC
97.510
-0.040
-0.04%
86.14K
5.76M
0.89%
101.850
94.019
+0.23%
+0.08%
+0.76%
+0.22%
-2.47%
-3.05%
--
715
Direxion Daily Aerospace & Defense Bull 3X Shares
Direxion Daily Aerospace & Defense Bull 3X Shares
DFEN
57.040
+0.310
+0.55%
195.34K
5.75M
1.13%
56.450
17.637
-0.08%
-0.76%
-3.85%
+33.23%
+97.71%
+76.75%
--
716
NEAR
NEAR
NEAR
51.165
-0.010
-0.02%
137.75K
5.75M
0.40%
51.405
50.250
+0.24%
+0.34%
+0.38%
+0.61%
+0.77%
+0.40%
--
717
iShares U.S. Healthcare Providers ETF
iShares U.S. Healthcare Providers ETF
IHF
46.643
-0.387
-0.82%
253.83K
5.72M
0.32%
58.945
44.250
+1.11%
+9.59%
+9.46%
-0.84%
-7.54%
-18.05%
--
718
QDVO
QDVO
QDVO
28.600
+0.010
+0.03%
295.10K
5.72M
0.76%
29.475
21.600
-0.24%
-0.20%
+0.38%
+8.95%
+11.15%
--
--
719
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
35.173
-0.296
-0.84%
179.83K
5.71M
0.71%
36.130
25.193
+2.45%
+6.07%
+6.04%
+15.28%
+16.23%
+12.45%
--
720
PMMF
PMMF
PMMF
100.460
+0.030
+0.03%
79.33K
5.71M
1.04%
101.400
99.810
+0.09%
+0.16%
-0.03%
+0.02%
+0.34%
--
--
KeyAI