Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
TSLY
TSLY
34.785
-1.275
-3.54%
1.18M
17.56M
1.94
18.223
6.900
-5.48%
-6.94%
-13.66%
-17.18%
-11.38%
-51.89%
-7.34%
692
iShares Core Aggressive Allocation ETF
AOA
90.190
-1.340
-1.46%
223.56K
17.52M
1.65
83.569
68.450
-1.55%
-0.45%
+0.71%
+2.14%
+7.31%
+15.13%
+0.70%
693
IBDT
IBDT
25.460
0.000
0.00%
865.57K
17.52M
1.14
25.770
24.776
+0.04%
-0.04%
-0.20%
-0.39%
+0.39%
+1.96%
+0.02%
694
iShares Global Tech ETF
IXN
104.250
-3.090
-2.88%
244.53K
17.43M
0.47
94.634
63.580
-3.28%
-2.29%
+1.94%
-0.61%
+8.71%
+21.25%
-0.71%
695
ROBO Global Robotics and Automation Index ETF
ROBO
72.100
-2.000
-2.70%
335.03K
17.41M
1.15
61.300
43.170
-2.14%
+0.14%
+5.46%
+6.14%
+14.37%
+19.91%
+4.03%
696
2x XRP ETF
XRPT
5.090
-1.050
-17.10%
6.35M
17.41M
1.95
30.926
4.820
-16.42%
-34.24%
+5.17%
-49.60%
-76.47%
--
+3.25%
697
Calamos Autocallable Inc ETF
CAIE
26.400
-0.650
-2.40%
923.04K
17.37M
2.02
27.740
25.000
-2.91%
-1.93%
-1.57%
-2.65%
-1.35%
--
-1.27%
698
First Trust BuyWrite Income ETF
FTHI
23.610
-0.350
-1.46%
903.00K
17.25M
1.40
24.090
19.070
-1.63%
-1.13%
+0.81%
+0.38%
+2.74%
-0.38%
-0.04%
699
iShares Robotics and Artificial Intelligence ETF
ARTY
50.410
-1.200
-2.33%
492.98K
17.19M
1.12
41.940
26.313
-1.35%
+1.22%
+7.71%
+5.33%
+15.49%
+27.04%
+4.63%
700
Schwab Government Money Market ETF
SGVT
100.655
+0.015
+0.01%
274.71K
17.18M
1.44
100.720
100.013
+0.07%
+0.13%
+0.01%
+0.06%
+0.26%
--
+0.17%
701
iShares MSCI Intl Momentum Factor ETF
IMTM
49.720
-0.550
-1.09%
492.43K
17.07M
1.12
45.710
34.650
-0.86%
+0.38%
+5.01%
+5.47%
+10.27%
+28.54%
+3.65%
702
AVL
AVL
40.150
-4.820
-10.72%
740.58K
17.05M
1.23
41.494
10.680
-11.51%
-7.38%
-0.15%
-26.24%
-10.14%
+8.25%
-8.94%
703
First Eagle Global Equity ETF
FEGE
47.820
-0.575
-1.19%
424.80K
17.04M
0.94
41.200
32.680
-0.99%
+1.35%
+3.75%
+7.82%
+17.41%
+31.27%
+3.90%
704
CLM
CLM
8.230
-0.110
-1.32%
3.13M
16.93M
1.00
9.149
6.056
-2.95%
-2.49%
+0.12%
+1.48%
+1.35%
-4.61%
-1.56%
705
WisdomTree U.S. LargeCap Dividend Fund
DLN
88.825
-1.465
-1.62%
272.81K
16.91M
1.39
83.640
69.320
-1.20%
-0.35%
+1.50%
+2.10%
+5.67%
+10.86%
+0.85%
706
iShares U.S. Energy ETF
IYE
50.425
-0.125
-0.25%
1.05M
16.86M
0.55
51.610
39.350
+2.76%
+1.40%
+8.42%
+8.09%
+6.76%
+1.60%
+6.09%
707
ACLO
ACLO
50.470
0.000
0.00%
334.43K
16.85M
48.55
50.440
49.587
+0.16%
+0.28%
+0.54%
+0.08%
+0.04%
+0.42%
+0.39%
708
HYLS
HYLS
41.870
-0.090
-0.21%
540.38K
16.81M
1.98
42.550
39.490
-0.26%
-0.21%
+0.36%
+0.07%
+0.41%
+0.24%
+0.02%
709
FTGC
FTGC
24.280
+0.270
+1.12%
920.95K
16.69M
1.43
26.015
22.215
+1.59%
+2.79%
+6.44%
-7.59%
-5.03%
-2.69%
+4.52%
710
ARK Next Generation Internet ETF
ARKW
142.980
-5.610
-3.78%
232.70K
16.68M
1.57
152.870
64.000
-5.66%
-6.71%
-5.34%
-15.13%
-8.17%
+21.41%
-3.22%
711
BCI
BCI
20.620
+0.350
+1.73%
1.27M
16.65M
0.77
21.845
18.800
+1.73%
+3.57%
-7.86%
-5.97%
-2.83%
-0.29%
+5.58%
712
iShares US Equity Factor ETF
LRGF
68.290
-1.510
-2.16%
443.25K
16.65M
1.85
65.060
49.965
-3.00%
-2.50%
-0.89%
-0.70%
+3.72%
+9.60%
-1.64%
713
Invesco Variable Rate Preferred ETF
VRP
24.350
-0.080
-0.33%
1.05M
16.62M
1.69
24.670
23.030
-0.33%
-0.12%
-0.61%
-1.18%
-0.33%
+0.41%
+0.08%
714
Sprott Junior Gold Miners ETF
SGDJ
100.450
+6.320
+6.71%
218.89K
16.57M
2.75
53.430
29.442
+8.83%
+14.96%
+22.46%
+39.35%
+102.23%
+173.56%
+19.40%
715
SMBS
SMBS
25.715
-0.065
-0.25%
733.94K
16.52M
1.72
26.220
24.570
-0.48%
+0.02%
-0.41%
-0.87%
+1.80%
+2.88%
+0.16%
716
BNY Mellon US Mid Cap Core Equity ETF
BKMC
114.980
-1.516
-1.30%
153.54K
16.40M
16.59
111.070
82.260
-0.17%
+2.63%
+4.60%
+6.86%
+8.96%
+7.53%
+5.55%
717
DFAX
DFAX
33.810
-0.300
-0.88%
647.95K
16.36M
0.97
29.660
23.161
-0.68%
+1.02%
+5.20%
+7.20%
+13.69%
+33.01%
+3.30%
718
JPMorgan Mortgage Backed Securities ETF
JMTG
50.995
-0.165
-0.32%
387.53K
16.29M
0.53
51.600
49.610
-0.40%
-0.17%
-0.52%
-1.13%
+1.97%
--
-0.13%
719
HEFA
HEFA
42.350
-0.850
-1.97%
608.32K
16.29M
0.87
38.530
31.390
-1.51%
+0.28%
+1.85%
+4.31%
+11.36%
+18.07%
+2.39%
720
DFGP
DFGP
54.145
-0.205
-0.38%
349.19K
16.25M
2.15
55.460
51.920
-0.38%
-0.06%
+0.09%
-2.52%
-0.80%
+2.28%
+0.14%
KeyAI