Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
Global X MLP & Energy Infrastructure ETF
MLPX
74.070
+0.260
+0.35%
19.66K
1.46M
0.07
77.547
55.074
-0.30%
-2.04%
-0.39%
+0.01%
+1.29%
+27.02%
+26.35%
692
iShares S&P Mid-Cap 400 Growth ETF
IJK
109.810
-0.060
-0.05%
13.33K
1.46M
0.05
119.394
90.907
-0.24%
-3.21%
-4.88%
-5.35%
+13.08%
+14.00%
+13.59%
693
Invesco Semiconductors ETF
PSI
139.390
+5.140
+3.83%
10.65K
1.46M
0.03
189.240
66.918
+8.29%
+2.49%
+0.35%
-21.39%
+57.48%
+94.74%
+76.78%
694
Teucrium 2x Long Daily XRP ETF
XXRP
32.310
+4.840
+17.62%
46.96K
1.46M
0.06
40.740
19.330
-9.39%
-2.77%
-2.59%
+60.75%
-13.14%
-89.96%
-66.13%
695
Fidelity Enhanced High Yield ETF
FDHY
48.560
-0.060
-0.12%
30.00K
1.46M
0.41
46.594
46.708
+0.25%
-0.61%
-0.66%
+0.23%
+3.76%
+4.39%
+2.77%
696
NEOS Gold High Income ETF
IAUI
50.690
+0.375
+0.75%
28.61K
1.45M
0.10
60.790
46.912
+1.14%
-1.78%
-3.90%
+6.61%
-2.73%
+9.41%
-1.65%
697
iShares MSCI Indonesia ETF
EIDO
12.470
-0.260
-2.04%
115.98K
1.45M
41.96
18.929
10.522
-3.48%
-4.52%
-2.35%
+4.53%
-17.82%
-27.65%
-32.06%
698
Invesco High Yield Equity Dividend Achievers ETF
PEY
23.610
-0.176
-0.74%
60.85K
1.43M
0.15
25.396
18.843
-1.79%
-4.53%
-5.89%
+3.17%
+13.38%
+17.65%
+19.40%
699
First Trust NASDAQ Semiconductor ETF
FTXL
237.330
+4.750
+2.04%
6.08K
1.42M
0.06
297.321
108.214
+7.43%
+4.16%
+4.93%
-16.05%
+70.41%
+113.51%
+83.26%
700
WisdomTree US Quality Growth Fund
QGRW
67.270
+0.180
+0.27%
21.24K
1.42M
0.10
69.000
50.940
+0.99%
-0.53%
+0.60%
+5.19%
+31.36%
+16.22%
+14.66%
701
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.490
+0.090
+0.29%
45.25K
1.42M
0.22
33.614
27.256
-0.38%
-3.08%
-4.31%
-3.73%
+9.54%
+9.19%
+10.62%
702
Invesco California AMT-Free Municipal Bond ETF
PWZ
22.950
-0.100
-0.43%
61.76K
1.42M
0.06
24.430
22.900
-0.35%
-2.22%
-3.72%
-5.56%
-2.06%
-0.77%
-2.55%
703
Global X MLP ETF
MLPA
56.490
+0.050
+0.09%
25.05K
1.41M
52.68
58.000
42.947
-0.44%
-1.24%
+0.20%
+9.60%
+7.36%
+26.46%
+23.50%
704
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
66.670
+1.230
+1.88%
21.41K
1.41M
0.03
80.397
35.625
+4.70%
+0.04%
+2.04%
-13.25%
+57.32%
+83.61%
+63.60%
705
iShares 0-5 Year Investment Grade Corporate Bd ETF
SLQD
49.680
-0.055
-0.11%
28.38K
1.41M
0.11
49.699
49.650
+0.01%
-0.51%
-0.59%
-0.21%
+0.80%
+2.13%
+0.89%
706
Vanguard Multi-Sector Income Bond ETF
VGMS
50.260
-0.110
-0.22%
28.02K
1.41M
0.43
50.623
50.134
+0.10%
-0.85%
-0.93%
-0.72%
+2.01%
+2.47%
+0.92%
707
NYLI MacKay Muni Intermediate ETF
MMIT
23.380
-0.080
-0.34%
60.16K
1.41M
0.06
24.174
23.320
-0.30%
-1.18%
-1.90%
-2.96%
-0.99%
+0.02%
-1.24%
708
Tradr 2X Long APP Daily ETF
APPX
12.330
-1.130
-8.40%
110.11K
1.41M
0.09
157.620
24.330
-15.14%
-8.39%
-0.65%
-59.69%
-48.77%
-89.70%
-88.40%
709
iShares Advantage Large Cap Income ETF
BALI
34.410
+0.040
+0.12%
40.90K
1.40M
0.73
35.172
28.653
+0.29%
-0.69%
-0.31%
+5.61%
+19.69%
+17.77%
+14.83%
710
Defiance Daily Target 2X Long AVGO ETF
AVGX
39.190
+2.150
+5.80%
35.74K
1.40M
0.05
84.800
30.840
+7.11%
-1.08%
-7.59%
-16.81%
+24.37%
-21.54%
-16.42%
711
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.100
-1.010
-1.80%
25.27K
1.39M
0.08
58.073
41.784
-1.50%
-2.96%
-3.20%
+11.56%
+2.42%
+29.54%
+21.44%
712
Invesco CurrencyShares Euro Trust
FXE
105.990
+0.080
+0.08%
13.10K
1.39M
0.10
110.871
104.287
-0.53%
-1.08%
-1.53%
+1.30%
+0.67%
-1.84%
-1.63%
713
Direxion Daily NVDA Bull 1.5X Shares
NVDU
138.650
+3.010
+2.22%
10.21K
1.39M
0.04
171.974
85.564
+10.27%
-7.49%
+4.56%
+21.19%
+60.25%
+14.68%
+19.04%
714
WisdomTree Japan Hedged Equity Fund
DXJ
178.460
-1.370
-0.76%
7.75K
1.38M
0.04
183.110
125.579
+0.72%
-0.84%
+0.52%
+3.26%
+16.22%
+39.04%
+24.62%
715
GraniteShares 2x Long TSLA Daily ETF
TSLR
16.590
-0.180
-1.07%
82.92K
1.38M
0.05
39.540
11.510
+2.72%
+5.15%
-1.54%
-15.18%
-12.31%
-49.20%
-48.19%
716
YieldMax AMD Option Income Strategy ETF
AMDY
48.100
+1.060
+2.25%
29.01K
1.38M
40.37
48.070
20.473
+10.09%
+13.28%
+14.77%
+2.73%
+132.68%
+131.14%
+111.43%
717
Convergence Long Short Equity ETF
CLSE
34.460
+0.010
+0.03%
39.83K
1.37M
0.37
34.760
25.058
+1.17%
+1.47%
+3.55%
+0.50%
+25.45%
+33.20%
+26.09%
718
Janus Henderson Securitized Income ETF
JSI
50.480
-0.050
-0.10%
26.95K
1.36M
0.10
50.803
50.310
+0.08%
-0.73%
-0.65%
-0.18%
+0.53%
+2.65%
+0.77%
719
Capital Group International Core Equity ETF
CGIC
36.390
-0.220
-0.60%
37.01K
1.34M
0.07
37.479
29.819
-0.27%
-2.41%
-2.05%
+1.04%
+14.53%
+20.28%
+13.12%
720
Invesco Total Return Bond ETF
GTO
45.500
-0.150
-0.33%
29.24K
1.33M
0.09
46.684
45.390
+0.07%
-1.09%
-1.11%
-2.27%
-0.60%
+0.12%
-1.00%