Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
-1.17%
2
Ethereum
ETHUSD
-3.55%
3
Ouro
XAUUSD
-0.15%
4
WTI
USOIL
+0.56%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
+0.35%
7
Prata
XAGUSD
-0.59%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
-0.11%
Em alta
Ver mais
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
ARK Innovation ETF
ARKK
+4.12%
4
BITO
+4.07%
5
iShares Russell 2000 ETF
IWM
+3.91%
6
Waves
WAVESUSD
+3.80%
7
iShares MSCI Brazil ETF
EWZ
+3.44%
8
EWY
+3.19%
9
Global X Lithium & Battery Tech ETF
LIT
+3.09%
Em queda
Ver mais
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.07%
3
VIXY
-8.49%
4
Curve DAO Token
CRVUSD
-8.05%
5
Starknet
STRKUSD
-7.80%
6
Ethena
ENAUSD
-7.69%
7
SATS
1000SATSUSD
-7.58%
8
Injective
INJUSD
-7.43%
9
ConstitutionDAO
PEOPLEUSD
-7.06%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
661
GPIX
GPIX
51.090
+0.630
+1.25%
257.28K
9.82M
0.66%
50.840
40.009
+0.29%
+1.32%
+0.63%
+6.21%
+6.90%
+6.17%
--
662
FT Vest S&P 500 Dividend Aristocrats Tgt Inc
KNG
50.730
+0.610
+1.22%
252.70K
9.75M
0.89%
55.500
44.630
+1.13%
+2.01%
+1.62%
+3.55%
+0.13%
-3.90%
--
663
Vanguard Industrials Index Fund
VIS
293.600
+5.660
+1.97%
46.22K
9.73M
0.59%
288.200
213.256
+1.42%
+2.32%
-0.34%
+8.80%
+17.24%
+19.09%
--
664
BSCS
BSCS
20.530
+0.070
+0.34%
579.04K
9.73M
1.31%
20.699
20.040
+0.29%
-0.02%
+0.56%
+0.88%
+0.78%
+0.58%
--
665
Capital Group International Focus Equity ETF
CGXU
28.320
+0.520
+1.87%
438.30K
9.67M
0.92%
27.520
21.170
+0.35%
+3.69%
+4.50%
+6.82%
+11.10%
+6.38%
--
666
Defiance Daily Target 2X Long RIOT ETF
RIOX
17.500
+2.410
+15.88%
1.04M
9.59M
1.42%
36.000
5.150
+12.97%
+35.13%
-26.03%
+111.35%
+59.52%
--
--
667
TCW Flexible Income ETF
FLXR
39.620
+0.105
+0.27%
306.69K
9.57M
0.84%
40.000
38.400
+0.20%
+0.30%
+0.55%
+1.12%
+1.38%
+0.50%
--
668
VNM
VNM
17.360
-0.235
-1.34%
896.64K
9.56M
1.48%
15.340
10.100
-2.69%
+0.52%
+3.45%
+28.49%
+45.02%
+38.43%
--
669
FLRN
FLRN
30.840
+0.015
+0.05%
511.92K
9.45M
0.77%
30.880
30.010
+0.09%
+0.19%
-0.03%
+0.19%
+0.32%
+0.22%
--
670
iShares U.S. Regional Banks ETF
IAT
53.230
+2.180
+4.27%
552.60K
9.41M
1.81%
57.690
38.300
+4.24%
+7.90%
+3.39%
+13.13%
+9.79%
+15.59%
--
671
Columbia Research Enhanced Core ETF
RECS
39.070
+0.620
+1.61%
402.83K
9.33M
0.47%
37.497
28.640
+0.56%
+2.03%
+2.46%
+11.75%
+14.64%
+17.75%
--
672
BAI
BAI
30.890
+0.595
+1.96%
438.71K
9.31M
0.39%
29.600
18.330
-3.04%
-2.15%
+0.91%
+18.76%
+25.31%
--
--
673
GAUG
GAUG
37.950
+0.300
+0.80%
297.06K
9.26M
0.60%
37.270
31.990
+0.39%
+0.50%
+0.98%
+5.67%
+7.79%
+10.99%
--
674
Vanguard ESG U.S. Stock ETF
ESGV
114.650
+2.010
+1.78%
118.74K
9.21M
0.59%
111.175
84.410
+0.20%
+1.76%
+1.55%
+9.90%
+12.25%
+15.22%
--
675
Invesco KBW High Dividend Yield Financial ETF
KBWD
14.110
+0.340
+2.47%
769.55K
9.16M
2.44%
16.380
11.960
+2.32%
+2.39%
+0.00%
+3.29%
-5.93%
-6.43%
--
676
UOCT
UOCT
37.885
+0.298
+0.79%
244.50K
9.13M
3.69%
37.100
32.479
+0.20%
+0.90%
+1.05%
+6.05%
+7.90%
+9.47%
--
677
NEA
NEA
10.900
+0.080
+0.74%
1.20M
9.09M
1.39%
12.060
10.000
+0.83%
-0.18%
+1.96%
+0.83%
-5.70%
-6.19%
--
678
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
63.870
+0.610
+0.96%
256.02K
9.05M
1.00%
63.730
53.870
+0.83%
+1.91%
+2.06%
+4.03%
+11.00%
+6.73%
--
679
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
25.480
+0.480
+1.92%
445.98K
9.02M
1.14%
26.500
20.430
+1.19%
+2.24%
+1.87%
+6.47%
+6.21%
+6.16%
--
680
SMCY
SMCY
16.460
+0.500
+3.13%
897.80K
9.00M
1.02%
59.200
16.155
-4.02%
-2.43%
-28.71%
-17.41%
-33.03%
--
--
681
iShares US Infrastructure ETF
IFRA
52.460
+1.240
+2.42%
299.31K
8.98M
1.77%
51.990
39.940
+2.52%
+3.32%
+2.62%
+9.72%
+15.88%
+17.30%
--
682
Davis Select Worldwide ETF
DWLD
43.775
+0.956
+2.23%
206.25K
8.92M
4.03%
41.950
30.910
+2.19%
+4.71%
+3.69%
+10.20%
+15.50%
+28.54%
--
683
ANGL
ANGL
29.360
+0.240
+0.82%
539.78K
8.89M
1.01%
29.470
26.920
+0.61%
+0.85%
+0.61%
+2.29%
+1.66%
+0.68%
--
684
UBT
UBT
16.580
+0.200
+1.22%
547.75K
8.87M
3.44%
23.140
15.250
+2.09%
-1.07%
+3.17%
+1.84%
-10.81%
-24.32%
--
685
Virtus InfraCap US Preferred Stock ETF
PFFA
21.720
+0.095
+0.44%
486.88K
8.82M
0.84%
23.237
19.200
-0.41%
+0.83%
+1.92%
+5.79%
-0.82%
+0.13%
--
686
iShares Global Tech ETF
IXN
95.840
+1.460
+1.55%
234.75K
8.81M
1.28%
94.634
63.580
-1.60%
-1.11%
-0.23%
+13.52%
+19.84%
+15.26%
--
687
OUNZ
OUNZ
32.480
+0.320
+0.99%
589.58K
8.77M
1.18%
33.228
22.720
+1.15%
+0.58%
+1.65%
+1.59%
+15.46%
+33.88%
--
688
Vanguard S&P Small-Cap 600 Index Fund
VIOO
109.760
+4.040
+3.82%
114.97K
8.71M
1.43%
119.040
82.390
+3.24%
+6.83%
+4.96%
+12.34%
+10.93%
+4.43%
--
689
iShares ESG Aware MSCI EAFE ETF
ESGD
92.620
+1.460
+1.60%
109.24K
8.68M
0.52%
90.370
72.330
+1.23%
+3.42%
+4.13%
+4.61%
+12.43%
+12.77%
--
690
CWEB
CWEB
48.600
+2.410
+5.22%
415.99K
8.67M
1.74%
59.310
24.600
+4.69%
+16.21%
+12.24%
+26.20%
+14.89%
+69.51%
--
1
...
21
22
23
23
/
177
24
25
...
177
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se