Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Schwab Government Money Market ETF
SGVT
100.522
+0.002
+0.00%
253.41K
16.66M
0.96
100.790
100.210
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
662
Defiance AI and Power Infrastructure ETF
AIPO
30.210
-0.060
-0.20%
769.73K
16.60M
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
663
iShares ESG Aware MSCI EAFE ETF
ESGD
106.585
+0.205
+0.19%
210.31K
16.58M
0.35
106.550
87.860
-0.81%
-4.95%
-5.72%
+3.16%
+4.49%
+14.91%
+2.10%
664
First Eagle Global Equity ETF
FEGE
52.030
+0.130
+0.25%
380.44K
16.56M
0.72
51.470
40.340
-0.99%
-5.05%
-5.05%
+4.58%
+8.87%
+26.76%
+4.55%
665
Dimensional World ex U S Core Equity 2 ETF
DFAX
37.520
+0.110
+0.29%
594.93K
16.50M
0.84
38.450
29.510
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
666
First Trust Global Wind Energy ETF
FAN
23.519
-0.401
-1.68%
706.39K
16.45M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
667
iShares S&P Small-Cap 600 Value ETF
IJS
138.730
-1.540
-1.10%
177.72K
16.39M
0.47
140.390
99.895
-1.16%
-5.01%
-6.13%
+1.69%
+5.61%
+17.71%
+3.09%
668
DFA Dimensional International Small Cap Value ETF
DISV
43.210
+0.240
+0.56%
476.87K
16.38M
0.77
43.390
33.200
-1.52%
-6.83%
-7.74%
+6.02%
+10.50%
+31.39%
+3.82%
669
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
38.855
+0.025
+0.06%
486.19K
16.36M
0.65
40.859
38.610
-0.62%
-0.97%
-1.31%
-0.89%
-1.24%
+0.07%
-0.50%
670
iShares Large Cap Active ETF
BLCR
50.340
-0.320
-0.63%
343.77K
16.34M
0.06
51.018
37.357
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
671
Defiance Daily Target 2X Long OKLO ETF
OKLL
3.025
-0.035
-1.14%
7.48M
16.31M
3.16
169.957
2.235
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
672
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
47.455
-0.005
-0.01%
389.45K
16.30M
0.92
48.510
47.145
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
673
NBSD
NBSD
50.610
+0.040
+0.08%
366.91K
16.29M
0.80
51.570
50.375
-0.26%
-0.37%
-0.75%
-0.52%
-0.61%
+0.20%
-0.35%
674
Defiance Daily Target 2X Long AVGO ETF
AVGX
56.000
+0.640
+1.16%
469.69K
16.23M
0.74
84.800
30.840
-14.18%
+0.21%
-4.45%
-18.43%
-25.10%
+88.59%
-18.92%
675
Franklin Dynamic Municipal Bond ETF
FLMI
24.650
+0.030
+0.12%
901.55K
16.20M
0.73
25.460
24.050
-0.42%
-1.09%
-0.97%
+0.66%
+1.07%
+2.10%
+0.66%
676
Macquarie Focused Emerging Markets Equity ETF
EMEQ
64.415
-0.255
-0.39%
275.60K
16.18M
0.47
78.710
30.330
+2.66%
-5.81%
-1.73%
+26.44%
+34.95%
+78.97%
+20.34%
677
iShares Global Healthcare ETF
IXJ
101.057
+1.187
+1.19%
212.14K
16.13M
0.34
103.400
82.160
-2.74%
-5.56%
-6.19%
-1.85%
+7.91%
+2.43%
-2.77%
678
NEOS MLP Energy Infrastructure High Income ETF
MLPI
52.900
-0.660
-1.23%
464.75K
16.11M
0.95
58.470
49.150
--
--
--
--
--
--
--
679
Capital Group Dividend Growers ETF
CGDG
38.720
+0.050
+0.13%
624.48K
15.87M
0.83
38.545
33.270
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
680
ARK 21Shares Bitcoin ETF
ARKB
21.515
+0.225
+1.06%
1.50M
15.86M
0.64
41.990
19.240
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
681
Invesco S&P 500 Pure Value ETF
RPV
120.420
-0.140
-0.12%
204.71K
15.81M
0.24
121.270
91.290
-0.71%
-3.71%
-4.06%
+4.16%
+10.54%
+17.19%
+4.50%
682
VanEck CLO ETF
CLOI
52.790
+0.040
+0.08%
337.66K
15.81M
0.68
53.150
52.362
+0.18%
-0.24%
-0.61%
-0.73%
-0.88%
-0.60%
-0.46%
683
Dimensional U S Targeted Value ETF
DFAT
72.040
-0.580
-0.80%
260.38K
15.76M
1.20
71.760
53.510
-1.16%
-5.44%
-6.73%
+2.57%
+5.23%
+18.25%
+3.83%
684
Defiance Daily Target 2X Long IONQ ETF
IONX
25.858
-2.472
-8.73%
959.85K
15.76M
0.63
311.865
16.795
-14.33%
-25.62%
-10.93%
-65.86%
-88.13%
-43.22%
-55.51%
685
Direxion Daily FTSE China Bull 3x Shares
YINN
31.335
-0.575
-1.80%
984.96K
15.73M
0.76
57.710
20.690
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
686
T Rowe Price US Equity Research ETF
TSPA
48.700
+0.010
+0.02%
401.74K
15.72M
0.68
48.790
39.490
-1.12%
-2.55%
-1.93%
-1.41%
+0.29%
+18.36%
-1.61%
687
Capital Group US Small and Mid Cap ETF
CGMM
32.935
-0.075
-0.23%
677.05K
15.72M
0.58
33.250
26.795
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
688
SPDR Euro Stoxx 50 ETF
FEZ
71.220
-0.130
-0.18%
537.75K
15.70M
0.42
71.410
57.705
-0.99%
-5.12%
-6.51%
-2.17%
+3.02%
+10.52%
-1.94%
689
GraniteShares 2x Long META Daily ETF
FBL
21.975
+0.105
+0.48%
1.13M
15.61M
0.64
51.715
17.430
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
690
HIMU
HIMU
48.500
-0.030
-0.06%
394.06K
15.58M
0.20
49.940
47.060
-0.58%
-1.23%
-1.35%
-0.63%
-1.47%
-2.40%
-0.38%