Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
First Trust Natural Gas ETF
FCG
22.580
+0.250
+1.12%
561.98K
8.28M
1.36
27.720
18.810
+1.99%
+1.85%
-5.32%
-1.18%
-2.04%
-4.65%
-8.32%
662
Virtus InfraCap US Preferred Stock ETF
PFFA
21.490
+0.060
+0.28%
498.13K
8.26M
0.88
23.237
19.200
-0.19%
-0.14%
-1.24%
-0.69%
+3.37%
-4.83%
-1.87%
663
TRUP
TRUP
42.110
-0.380
-0.89%
255.42K
8.24M
0.68
57.885
31.000
+1.03%
-3.48%
-0.50%
-16.88%
-7.31%
-15.86%
-12.63%
664
HIBS
HIBS
5.930
+0.220
+3.85%
1.84M
8.22M
2.31
41.690
8.160
+9.20%
-2.47%
+1.02%
-23.39%
-51.95%
-71.33%
-68.84%
665
Capital Group US Multi-Sector Inc. ETF
CGMS
27.596
+0.046
+0.17%
458.70K
8.20M
0.68
28.000
26.080
-1.05%
-1.02%
-0.66%
-0.16%
+1.68%
+0.83%
+1.16%
666
GDXD
GDXD
18.074
-0.686
-3.66%
863.17K
8.12M
1.24
22.610
2.700
-1.72%
+4.71%
+2275.29%
+736.74%
+284.54%
+49.99%
+5.45%
667
iShares US Thematic Rotation Active ETF
THRO
38.014
-0.436
-1.13%
495.79K
8.11M
0.78
35.972
27.815
-2.63%
+0.73%
-0.17%
+3.27%
+11.71%
+16.24%
+13.24%
668
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
64.825
-0.295
-0.45%
217.24K
8.10M
0.33
63.730
53.870
-1.42%
-0.39%
+1.15%
+2.60%
+5.18%
+7.02%
+11.79%
669
DFAT
DFAT
56.580
-0.480
-0.84%
272.06K
8.07M
0.92
61.750
44.010
-1.01%
-1.75%
-3.08%
+0.77%
+6.29%
+2.95%
+1.65%
670
TOPT
TOPT
30.960
-0.340
-1.09%
441.46K
8.06M
0.52
27.820
20.390
-2.89%
+1.81%
+0.59%
+6.56%
+20.09%
+27.62%
+18.80%
671
IAGG
IAGG
51.739
+0.089
+0.17%
200.85K
8.05M
0.15
52.700
49.411
+0.09%
-0.12%
+0.70%
+1.27%
+2.27%
+0.27%
+3.64%
672
PZA
PZA
23.295
+0.055
+0.24%
484.22K
8.04M
0.61
24.340
21.487
-0.19%
-0.36%
+0.63%
+4.74%
+2.76%
-2.25%
-1.33%
673
TSL
TSL
18.805
-0.755
-3.86%
706.52K
7.91M
2.05
23.030
6.950
-3.91%
+2.54%
+2.15%
+38.27%
+34.13%
+92.48%
+4.07%
674
Invesco S&P 500 Pure Growth ETF
RPG
45.995
-0.505
-1.09%
335.26K
7.89M
2.05
46.600
32.160
-4.20%
-2.82%
-4.85%
-1.53%
+5.78%
+16.83%
+11.48%
675
SMIN
SMIN
72.540
-1.590
-2.14%
155.18K
7.88M
1.84
87.060
61.540
-2.45%
-4.21%
-0.41%
+0.30%
-1.00%
-11.93%
-5.11%
676
JMUB
JMUB
50.655
+0.085
+0.17%
223.54K
7.80M
0.42
51.310
47.950
+0.05%
-0.06%
+0.53%
+2.44%
+2.33%
+0.35%
+1.01%
677
DFIP
DFIP
42.130
+0.120
+0.29%
197.84K
7.69M
3.76
42.590
40.220
-0.12%
-0.92%
-0.38%
+0.26%
+1.45%
+2.36%
+4.05%
678
iShares Core MSCI Europe ETF
IEUR
67.980
-0.280
-0.41%
281.74K
7.68M
0.62
67.340
53.170
-1.64%
-1.32%
-1.68%
+2.52%
+5.61%
+18.04%
+25.94%
679
TOTL
TOTL
40.440
+0.160
+0.40%
240.31K
7.66M
0.63
41.688
38.970
-0.47%
-1.00%
-0.07%
+1.00%
+2.15%
+0.95%
+2.66%
680
Proshares Ultra Russell 2000
UWM
45.610
-1.330
-2.83%
356.18K
7.64M
1.04
51.870
24.474
-4.84%
-2.17%
-5.16%
+10.84%
+29.32%
+7.98%
+8.98%
681
FLRN
FLRN
30.740
+0.000
+0.00%
636.00K
7.63M
1.00
30.880
30.010
-0.39%
-0.26%
-0.13%
-0.13%
+0.03%
+0.10%
+0.03%
682
SPDR S&P Telecom ETF
XTL
146.975
-3.385
-2.25%
67.63K
7.61M
3.90
119.770
79.925
-3.82%
+1.49%
-3.34%
+14.37%
+39.19%
+44.17%
+37.31%
683
ECH
ECH
35.216
-0.084
-0.24%
409.42K
7.56M
0.76
33.260
23.790
+0.70%
+5.22%
+7.40%
+10.15%
+6.49%
+35.81%
+40.64%
684
CGDG
CGDG
34.797
-0.103
-0.30%
304.94K
7.56M
0.75
33.980
27.619
-0.89%
-0.24%
-0.50%
+2.74%
+8.40%
+15.64%
+17.40%
685
SPDR S&P 1500 Value Tilt ETF
VLU
203.995
-1.149
-0.56%
39.77K
7.52M
9.09
196.670
159.270
-1.00%
-0.16%
-0.46%
+3.82%
+9.25%
+11.66%
+10.84%
686
OMAH
OMAH
18.885
-0.105
-0.55%
509.30K
7.48M
0.97
20.870
17.020
+0.19%
-1.85%
-1.85%
-2.00%
-3.10%
--
--
687
Proshares Ultra DOW 30
DDM
109.390
-1.510
-1.36%
157.16K
7.45M
0.91
107.600
69.075
-2.92%
+1.43%
+1.11%
+10.42%
+20.26%
+17.88%
+14.78%
688
Global X MLP & Energy Infrastructure ETF
MLPX
58.740
+0.260
+0.44%
191.59K
7.43M
0.54
67.470
49.520
+0.89%
-1.77%
-5.23%
-2.39%
-3.86%
+3.13%
-3.01%
689
Capital Group International Focus Equity ETF
CGXU
30.080
-0.220
-0.73%
403.63K
7.37M
0.87
27.520
21.170
-3.06%
+0.07%
-0.99%
+8.20%
+14.72%
+15.78%
+21.93%
690
DFCF
DFCF
42.855
+0.145
+0.34%
261.25K
7.37M
0.51
43.580
40.560
-0.29%
-0.73%
+0.01%
+1.12%
+2.92%
+2.08%
+3.84%
KeyAI