Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
GLWG.NB
GLWG
25.530
-0.480
-1.85%
1.39M
18.96M
--
35.710
13.671
--
--
--
--
--
--
--
662
MGNR
MGNR
55.000
+0.500
+0.92%
355.07K
18.93M
2.26
55.440
30.910
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
663
CSHI
CSHI
49.820
0.000
0.00%
517.41K
18.93M
0.73
49.940
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
664
Invesco AI and Next Gen Software ETF
IGPT
99.700
+0.230
+0.23%
284.85K
18.86M
0.43
100.259
44.228
+1.83%
-0.68%
+0.22%
+9.51%
+14.51%
+46.08%
+5.92%
665
AMUU
AMUU
244.330
-2.090
-0.85%
121.30K
18.75M
0.39
254.930
20.490
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
666
JMBS
JMBS
45.110
-0.110
-0.24%
658.14K
18.74M
0.62
46.390
43.980
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
667
Franklin High Yield Corporate ETF
FLHY
24.370
+0.030
+0.12%
857.88K
18.67M
0.24
24.630
23.820
-0.39%
-0.55%
-1.08%
-0.68%
-1.28%
+1.49%
-0.70%
668
DFA Dimensional US Large Cap Value ETF
DFLV
39.110
+0.030
+0.08%
614.25K
18.65M
0.91
39.170
29.575
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
669
AdvisorShares Pure US Cannabis ETF
MSOS
4.920
-0.200
-3.91%
6.04M
18.61M
0.41
7.250
2.060
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
670
BILZ
BILZ
100.950
+0.020
+0.02%
191.94K
18.55M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
671
AAAU
AAAU
44.810
+0.475
+1.07%
1.10M
18.46M
0.64
54.710
32.150
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
672
JPMorgan Active High Yield ETF
JPHY
50.620
+0.020
+0.04%
366.00K
18.42M
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
673
Direxion Daily INTC Bull 2X ETF
LINT
189.120
-21.640
-10.27%
161.74K
18.42M
1.46
257.650
23.867
--
--
--
--
--
--
--
674
JPMorgan Mortgage Backed Securities ETF
JMTG
50.690
+0.090
+0.18%
576.55K
18.39M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
675
Sprott Uranium Miners ETF
URNM
61.280
-0.070
-0.11%
611.96K
18.38M
0.83
84.950
39.241
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
676
iShares Russell Top 200 Value ETF
IWX
103.729
-0.011
-0.01%
202.96K
18.32M
0.40
104.190
81.040
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
677
DFUV
DFUV
53.660
0.000
0.00%
393.40K
18.30M
0.69
53.830
40.170
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
678
SVIX
SVIX
22.420
+0.310
+1.40%
2.12M
18.30M
0.44
25.045
13.515
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
679
JPMorgan BetaBuilders International Equity ETF
BBIN
78.730
+0.040
+0.05%
349.46K
18.24M
2.82
80.170
65.510
-0.91%
-5.02%
-5.89%
+1.89%
+5.41%
+16.19%
+2.72%
680
Capital Group US Multi-Sector Inc. ETF
CGMS
27.480
-0.110
-0.40%
800.27K
18.20M
0.92
28.080
27.010
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
681
REX Drone ETF
DRNZ
29.350
+0.040
+0.14%
879.99K
18.17M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
682
Invesco S&P International Developed Quality ETF
IDHQ
41.630
-0.130
-0.31%
510.91K
18.11M
1.95
41.840
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
683
TLTW
TLTW
22.250
+0.025
+0.11%
1.83M
18.06M
0.46
24.080
21.560
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
684
Vanguard ESG U.S. Stock ETF
ESGV
134.050
+0.480
+0.36%
197.02K
17.93M
0.28
133.740
103.070
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
685
DFA Dimensional Emerging Core Equity Market ETF
DFAE
40.490
-0.040
-0.10%
647.33K
17.89M
1.11
40.665
27.101
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
686
FMDE
FMDE
39.690
+0.080
+0.20%
545.85K
17.87M
0.59
39.745
32.830
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
687
Leverage Shares 2X Long NBIS Daily ETF
NBIG
30.360
+1.100
+3.76%
960.73K
17.82M
2.69
32.240
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%
688
NBIZ.NB
NBIZ
1.255
-0.050
-3.83%
22.24M
17.78M
2.83
40.000
1.210
--
--
--
--
--
--
--
689
NEOS MLP Energy Infrastructure High Income ETF
MLPI
54.520
-0.900
-1.62%
483.18K
17.73M
0.95
58.470
49.150
--
--
--
--
--
--
--
690
VTEC
VTEC
100.050
+0.220
+0.22%
245.71K
17.72M
0.59
101.900
96.350
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar