Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
VanEck Agribusiness ETF
MOO
77.300
-0.160
-0.21%
425.31K
18.89M
1.18
76.190
59.580
+2.86%
+4.56%
+4.61%
+5.66%
+4.98%
+13.28%
+6.20%
662
JPMorgan BetaBuilders Europe ETF
BBEU
74.405
-1.065
-1.41%
455.63K
18.83M
0.99
68.685
54.580
-1.50%
-0.37%
+2.32%
+5.51%
+10.74%
+27.71%
+1.51%
663
Graniteshares 2X Long NBIS Daily ETF
NBIL
12.240
-2.490
-16.90%
2.32M
18.55M
1.94
38.580
8.500
-15.59%
+11.27%
+52.24%
-18.41%
--
--
+35.48%
664
iShares Micro-Cap ETF
IWC
169.530
-1.520
-0.89%
162.51K
18.52M
1.87
139.980
95.250
+1.27%
+5.04%
+6.28%
+10.49%
+27.73%
+28.21%
+7.50%
665
Defiance Daily Target 2X Long ONDS ETF
ONDL
43.490
+5.790
+15.36%
963.73K
18.52M
1.26
59.289
19.950
-8.42%
+4.74%
--
--
--
--
+65.11%
666
ROBN
ROBN
46.440
-2.760
-5.61%
853.81K
18.47M
1.13
60.840
6.050
-20.08%
-27.73%
-24.27%
-43.70%
-24.77%
--
-14.22%
667
ProShares Ultra CRCL ETF
CRCA
3.260
-0.590
-15.32%
10.13M
18.44M
0.89
33.370
2.950
-24.88%
-28.98%
-24.01%
-73.21%
--
--
-19.31%
668
DRIP
DRIP
8.520
+0.080
+0.95%
4.21M
18.33M
0.52
17.484
8.480
-3.18%
-3.84%
-8.78%
-10.22%
-4.16%
-7.79%
-5.75%
669
DFA Dimensional US Large Cap Value ETF
DFLV
35.100
-0.410
-1.15%
675.84K
18.33M
0.71
32.780
26.260
-0.88%
-0.03%
+3.48%
+6.95%
+10.38%
+11.39%
+2.60%
670
SPPP
SPPP
20.155
+1.435
+7.67%
1.57M
18.31M
1.34
12.675
8.690
+4.48%
+11.11%
+23.05%
+41.64%
+57.58%
+115.10%
+19.69%
671
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
49.310
-1.030
-2.05%
557.01K
18.25M
1.02
45.560
37.390
-1.71%
+0.43%
+1.19%
+3.48%
+10.71%
+14.94%
+2.49%
672
FXE
FXE
108.170
+1.130
+1.06%
318.37K
18.24M
2.68
108.970
94.080
+0.51%
+0.01%
+0.02%
+0.98%
+1.48%
+12.42%
-0.26%
673
Vanguard ESG U.S. Stock ETF
ESGV
119.440
-2.580
-2.11%
197.26K
18.22M
0.93
111.175
84.410
-3.01%
-1.97%
-0.43%
+0.69%
+6.22%
+10.84%
-1.26%
674
iShares S&P Mid-Cap 400 Value ETF
IJJ
136.465
-2.335
-1.68%
209.64K
18.20M
1.21
136.420
102.240
-0.74%
+1.15%
+2.94%
+5.84%
+7.28%
+4.22%
+3.70%
675
Schwab 1000 Index ETF
SCHK
32.695
-0.675
-2.02%
902.80K
18.19M
1.23
30.320
23.180
-2.43%
-1.28%
+0.66%
+1.63%
+6.60%
+11.93%
-0.32%
676
iShares S&P Small-Cap 600 Growth ETF
IJT
148.840
-1.910
-1.27%
152.71K
18.18M
1.60
152.052
107.380
+0.45%
+3.16%
+3.75%
+5.20%
+9.86%
+4.77%
+5.44%
677
PFIX
PFIX
48.980
+2.660
+5.74%
898.67K
18.13M
1.62
65.152
37.000
+3.93%
+1.74%
-3.22%
+9.09%
-13.20%
-8.28%
+2.19%
678
SHM
SHM
48.235
+0.005
+0.01%
540.72K
18.04M
0.33
48.195
46.560
+0.19%
+0.43%
+0.72%
+0.41%
+0.49%
+1.57%
+0.51%
679
iShares S&P Mid-Cap 400 Growth ETF
IJK
102.230
-1.200
-1.16%
251.29K
17.96M
0.91
100.010
71.690
+0.37%
+2.60%
+5.35%
+7.70%
+8.33%
+5.80%
+5.52%
680
Proshares Ultra DOW 30
DDM
57.670
-2.120
-3.55%
501.75K
17.96M
0.74
107.600
69.075
-4.54%
-2.25%
+1.42%
+6.94%
+15.11%
+13.49%
+1.42%
681
DEM
DEM
48.140
+0.090
+0.19%
493.51K
17.93M
1.97
46.200
37.250
+0.54%
+1.84%
+3.06%
+5.29%
+5.32%
+17.39%
+3.06%
682
Invesco S&P 500 High Beta ETF
SPHB
119.825
-2.975
-2.42%
281.46K
17.89M
1.39
102.215
64.400
-2.55%
-0.96%
+2.50%
+7.43%
+15.56%
+27.64%
+2.44%
683
JPMorgan International Value ETF
JIVE
83.009
-0.733
-0.87%
255.45K
17.84M
1.25
70.160
50.140
+0.22%
+1.41%
+5.34%
+9.95%
+17.72%
+46.18%
+3.40%
684
TBT
TBT
35.440
+0.920
+2.67%
1.03M
17.84M
4.34
39.698
28.000
+2.55%
+2.13%
+2.69%
+11.48%
-0.92%
-2.50%
+1.43%
685
IWMI
IWMI
50.790
-0.350
-0.68%
622.01K
17.80M
1.89
53.810
38.000
+0.10%
+2.32%
+2.50%
+4.89%
+9.94%
+0.57%
+4.33%
686
SPDR S&P Emerging Markets Dividend ETF
EDIV
40.135
+0.025
+0.06%
514.60K
17.79M
2.85
39.230
32.360
+0.64%
+1.66%
+2.65%
+3.84%
+4.27%
+14.31%
+2.52%
687
Vanguard S&P 500 Value Index Fund
VOOV
206.470
-3.490
-1.66%
113.95K
17.77M
1.29
199.718
159.989
-1.62%
-0.50%
+0.70%
+2.79%
+7.12%
+9.16%
+0.79%
688
EWQ
EWQ
44.570
-0.720
-1.59%
745.45K
17.73M
1.63
43.850
35.220
-3.32%
-1.87%
-0.51%
-0.76%
+3.87%
+16.77%
-0.93%
689
Global X Lithium & Battery Tech ETF
LIT
70.000
+0.340
+0.49%
377.24K
17.69M
0.96
49.115
31.440
+0.00%
+3.84%
+9.68%
+24.14%
+63.02%
+65.88%
+7.92%
690
FMDE
FMDE
37.000
-0.570
-1.52%
595.89K
17.63M
0.80
35.438
26.927
-1.31%
-0.22%
+1.73%
+3.47%
+5.50%
+6.87%
+1.70%
KeyAI