Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Franklin FTSE South Korea ETF
FLKR
59.410
-0.550
-0.92%
28.17K
1.66M
0.04
72.168
25.285
+2.01%
-4.35%
+1.56%
-11.03%
+58.00%
+125.41%
+86.19%
662
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.040
+0.160
+0.57%
58.79K
1.65M
0.09
32.670
19.057
+3.01%
-0.50%
-0.99%
-9.42%
+22.04%
+37.23%
+33.38%
663
iShares Core S&P U.S. Growth ETF
IUSG
191.080
+1.010
+0.53%
8.63K
1.64M
0.02
195.640
148.201
+1.26%
-0.43%
+0.66%
+4.50%
+28.32%
+15.65%
+14.05%
664
Vanguard Global ex-US Real Estate Index Fd;ETF
VNQI
43.310
-0.470
-1.07%
37.87K
1.64M
0.09
50.880
43.210
-1.55%
-4.33%
-5.25%
-3.35%
-0.05%
-4.65%
-5.52%
665
Defiance Daily Target 2X Long IONQ ETF
IONX
22.110
-1.445
-6.13%
76.64K
1.63M
0.06
311.865
25.200
+7.28%
-4.33%
-28.26%
-52.41%
+23.93%
-90.94%
-66.04%
666
State Street SPDR DoubleLine Tot Rtn Tctl ETF
TOTL
37.960
-0.140
-0.37%
42.86K
1.63M
0.05
38.945
37.945
-0.29%
-1.43%
-1.66%
-2.57%
-1.76%
-1.38%
-2.48%
667
Schwab International Dividend Equity ETF
SCHY
32.510
-0.330
-1.00%
50.07K
1.63M
0.09
33.461
26.698
-1.16%
-2.20%
-3.30%
+2.69%
+5.86%
+20.13%
+10.91%
668
iShares US Thematic Rotation Active ETF
THRO
43.930
+0.090
+0.21%
37.04K
1.62M
0.07
44.580
34.906
+0.69%
-0.34%
+0.73%
+3.88%
+25.30%
+15.64%
+14.11%
669
Simplify Bond Bull ETF
RFIX
36.090
-0.140
-0.39%
44.90K
1.62M
0.11
44.078
34.420
-2.70%
+1.52%
+2.61%
-8.01%
-12.40%
-8.67%
+1.66%
670
TCW Flexible Income ETF
FLXR
38.280
-0.090
-0.23%
42.23K
1.62M
0.08
37.796
38.220
-0.16%
-0.98%
-1.14%
-0.91%
+0.81%
+2.10%
+0.69%
671
Roundhill Generative AI & Technology ETF
CHAT
89.820
+1.440
+1.63%
18.02K
1.61M
0.06
105.200
53.991
+5.50%
+0.29%
+2.07%
-8.14%
+52.08%
+49.09%
+52.34%
672
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.230
+0.010
+0.01%
16.06K
1.59M
0.04
96.231
96.745
+0.03%
+0.04%
+0.19%
+0.80%
+1.63%
+3.53%
+2.42%
673
Ishares Top 20 U S Stocks ETF
TOPT
34.480
+0.140
+0.41%
46.34K
1.59M
0.16
34.510
27.510
+1.86%
+1.32%
+3.45%
+7.85%
+24.88%
+13.40%
+10.63%
674
Capital Group New Geography Equity ETF
CGNG
36.600
+0.060
+0.16%
43.42K
1.58M
0.08
38.250
30.130
+1.05%
-1.80%
-0.87%
-0.60%
+20.89%
+18.90%
+14.63%
675
KraneShares SSE STAR Market 50 Index ETF
KSTR
24.220
+0.600
+2.54%
65.16K
1.57M
0.05
32.540
17.230
+9.39%
+4.31%
+1.85%
-17.65%
+33.15%
+29.87%
+30.14%
676
iShares MSCI Saudi Arabia ETF
KSA
37.430
-0.030
-0.08%
41.77K
1.56M
0.09
40.387
35.271
-0.98%
-2.80%
-2.30%
-1.03%
-2.03%
+0.74%
+4.37%
677
FT Vest US Equity Deep Buffer ETF - September
DSEP
48.820
+0.070
+0.14%
31.89K
1.56M
4.73
48.820
43.280
+0.37%
+0.45%
+0.88%
+3.77%
+12.65%
+10.53%
+8.72%
678
2x XRP ETF
XRPT
34.570
+5.280
+18.03%
46.64K
1.54M
0.10
54.155
30.758
-9.76%
-2.21%
-1.85%
+62.37%
-11.16%
-88.75%
-64.66%
679
Overlay Shares Large Cap Equity ETF
OVL
56.860
+0.130
+0.23%
26.94K
1.53M
0.14
58.403
46.371
+0.64%
-0.82%
-0.17%
+4.43%
+21.99%
+17.80%
+14.54%
680
VanEck Vietnam ETF
VNM
17.630
+0.080
+0.46%
86.30K
1.52M
0.67
19.830
16.225
+1.67%
-2.92%
-1.34%
-2.92%
+4.63%
+0.78%
-7.60%
681
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.560
-0.005
-0.03%
77.73K
1.52M
0.07
19.038
19.438
+0.05%
+0.10%
+0.27%
+0.88%
+1.92%
+3.85%
+2.62%
682
iShares Core Conservative Allocation ETF
AOK
40.770
-0.110
-0.27%
36.98K
1.51M
58.45
41.256
38.702
+0.12%
-1.21%
-1.08%
-0.53%
+5.02%
+5.14%
+3.66%
683
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
41.790
-0.050
-0.12%
35.78K
1.49M
15.30
45.109
36.120
-1.65%
-3.78%
-4.74%
-2.86%
+8.80%
+10.60%
+9.55%
684
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.010
-0.080
-0.38%
70.85K
1.49M
0.19
21.940
20.770
+0.62%
-0.94%
-0.23%
-4.81%
-2.72%
+0.03%
-1.54%
685
iShares Asia 50 ETF
AIA
140.550
+0.235
+0.17%
10.58K
1.48M
0.06
150.279
88.821
+2.40%
-2.22%
+1.28%
+0.06%
+38.18%
+53.72%
+44.67%
686
Tradr 2X Long LRCX Daily ETF
LRCU
42.420
+5.310
+14.31%
36.25K
1.48M
0.55
46.863
26.950
+10.17%
-14.06%
-18.72%
-56.42%
+55.10%
+188.83%
+88.25%
687
WisdomTree India Earnings Fund
EPI
41.660
+0.010
+0.02%
35.40K
1.48M
0.10
47.200
39.405
-1.16%
-3.88%
-3.12%
-2.73%
+5.23%
-8.16%
-10.00%
688
DFA Dimensional US Equity Market ETF
DFUS
83.220
+0.090
+0.11%
17.76K
1.48M
0.01
85.270
68.423
+0.31%
-1.03%
-0.50%
+3.50%
+21.10%
+15.33%
+12.74%
689
Ishares Short Duration Bond Active ETF
NEAR
50.060
-0.080
-0.16%
29.44K
1.47M
104.29
49.331
50.060
-0.10%
-0.54%
-0.61%
-0.06%
+0.80%
+2.01%
+0.77%
690
iShares Cohen & Steers REIT ETF
ICF
64.480
-0.630
-0.97%
22.63K
1.46M
176.25
70.980
58.425
-2.02%
-3.67%
-6.02%
-5.72%
+6.46%
+8.08%
+8.98%