Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
Leverage Shares 2X Long UNH Daily ETF
UNHG
10.810
+0.590
+5.77%
2.69M
17.17M
0.83
25.420
10.140
-6.89%
-42.38%
-40.34%
-41.94%
-36.93%
--
--
662
GMO US Quality ETF
QLTY
39.020
+0.605
+1.57%
609.75K
17.15M
0.89
34.700
27.470
-1.24%
-1.71%
-2.16%
+3.89%
+12.22%
+16.30%
--
663
Simplify Government Money Market ETF
SBIL
100.160
+0.040
+0.04%
241.81K
17.14M
1.24
100.495
100.010
+0.05%
-0.21%
-0.05%
-0.03%
-0.25%
--
--
664
Amplify Transformational Data Sharing ETF
BLOK
54.580
+4.310
+8.58%
648.57K
17.08M
0.79
59.990
28.760
-6.51%
-12.31%
-11.61%
-15.76%
-8.71%
+12.00%
--
665
Global X Data Center REITs & Digital Infrastrctr
DTCR
24.590
+1.090
+4.64%
854.05K
16.87M
1.11
19.540
14.100
+0.33%
+1.99%
+6.45%
+11.77%
+30.94%
+40.84%
--
666
OUNZ
OUNZ
47.670
+1.400
+3.03%
1.21M
16.82M
0.43
33.228
22.720
+6.41%
-2.01%
+9.89%
+19.89%
+48.46%
+69.89%
--
667
Fidelity Blue Chip Growth ETF
FBCG
53.630
+1.530
+2.93%
385.65K
16.75M
0.83
48.900
33.570
-2.22%
-2.42%
-3.49%
-2.49%
+3.93%
+12.38%
--
668
YieldMax Ultra Option Income Strategy ETF
ULTY
35.350
+1.290
+3.79%
830.51K
16.74M
0.83
14.400
5.230
-1.01%
-4.54%
-5.93%
-21.96%
-40.08%
-57.05%
--
669
iShares Robotics and Artificial Intelligence ETF
ARTY
50.680
+2.860
+5.98%
781.06K
16.69M
1.04
41.940
26.313
-2.52%
-3.12%
+0.66%
+4.60%
+17.86%
+24.43%
--
670
Columbia Research Enhanced Core ETF
RECS
41.380
+0.830
+2.04%
518.05K
16.64M
0.28
37.497
28.640
-0.12%
-0.07%
-0.14%
+0.73%
+6.51%
+15.91%
--
671
Dan IVES Wedbush AI Revolution ETF
IVES
30.450
+1.195
+4.09%
807.92K
16.62M
0.72
35.250
25.066
-5.96%
-7.11%
-6.57%
-8.94%
+7.75%
--
--
672
CMF
CMF
57.930
+0.005
+0.01%
374.15K
16.59M
0.80
58.180
53.605
+0.31%
+0.24%
+0.26%
+0.54%
+4.00%
+1.67%
--
673
WisdomTree International High Dividend
DTH
55.930
+0.970
+1.77%
316.31K
16.59M
2.11
47.024
37.110
+1.97%
+4.19%
+7.34%
+11.44%
+14.63%
+40.70%
--
674
iShares MSCI Global Silver and Metals Miners ETF
SLVP
40.410
+2.840
+7.56%
766.78K
16.57M
0.59
19.020
10.780
+5.65%
-13.64%
+8.11%
+46.36%
+102.56%
+187.21%
--
675
DXD
DXD
18.920
-0.980
-4.92%
1.87M
16.56M
0.87
35.790
23.390
-2.87%
-2.67%
-2.17%
-8.91%
-19.69%
-24.02%
--
676
DJP
DJP
41.000
+0.340
+0.84%
426.16K
16.52M
1.97
36.020
29.350
+2.40%
-2.61%
+6.14%
+9.04%
+22.25%
+17.85%
--
677
Vanguard Russell 1000 Index Fund
VONE
313.555
+6.505
+2.12%
60.86K
16.40M
0.64
285.660
218.750
-0.43%
-0.22%
-0.41%
+1.35%
+7.27%
+13.55%
--
678
Direxion Daily Energy Bull 2x Shares
ERX
78.200
+3.155
+4.20%
588.92K
16.39M
0.94
72.630
40.600
+12.88%
+16.42%
+29.17%
+33.58%
+52.94%
+27.20%
--
679
MSFL
MSFL
18.150
+0.620
+3.54%
1.47M
16.34M
0.84
36.970
14.970
-10.81%
-28.68%
-31.85%
-40.32%
-43.46%
-16.90%
--
680
FLJP
FLJP
38.130
+1.340
+3.64%
676.55K
16.30M
0.61
32.380
25.740
+4.18%
+5.45%
+5.54%
+6.39%
+10.59%
+30.09%
--
681
CGDG
CGDG
37.240
+0.800
+2.19%
693.60K
16.21M
0.77
33.980
27.619
+1.44%
+1.83%
+2.14%
+4.90%
+9.63%
+19.70%
--
682
Schwab International Dividend Equity ETF
SCHY
32.790
+0.525
+1.63%
795.29K
16.14M
0.90
27.820
22.810
+3.47%
+5.71%
+9.19%
+12.22%
+16.52%
+35.61%
--
683
iShares US Consumer Staples ETF
IYK
75.100
+0.610
+0.82%
489.92K
16.01M
1.02
73.250
63.180
+4.44%
+6.43%
+11.76%
+10.12%
+7.01%
+12.85%
--
684
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
54.070
+1.340
+2.54%
302.67K
15.92M
3.01
43.600
33.442
+1.03%
+1.67%
+5.56%
+7.85%
+20.24%
+39.36%
--
685
Invesco S&P SmallCap Momentum ETF
XSMO
80.390
+2.600
+3.34%
274.24K
15.90M
0.89
74.380
53.890
+4.00%
+4.42%
+7.29%
+11.11%
+14.01%
+16.63%
--
686
SCHQ
SCHQ
31.740
+0.020
+0.06%
623.68K
15.85M
0.81
36.065
30.240
+0.95%
-0.87%
-0.60%
-2.31%
+1.57%
-0.75%
--
687
iShares U.S. Telecommunications ETF
IYZ
37.930
+0.930
+2.51%
897.27K
15.76M
0.42
29.950
21.550
+4.95%
+10.45%
+12.62%
+17.54%
+23.67%
+35.56%
--
688
iShares US Small-Cap Equity Factor ETF
SMLF
79.500
+2.440
+3.16%
243.73K
15.73M
0.84
74.690
53.390
+1.15%
+0.71%
+1.17%
+6.77%
+11.86%
+13.12%
--
689
WisdomTree Japan Opportunities Fund
OPPJ
55.020
+2.336
+4.43%
324.48K
15.72M
2.62
46.620
30.000
+8.55%
+10.65%
+10.99%
+25.56%
+38.79%
+59.78%
--
690
First Trust BuyWrite Income ETF
FTHI
23.960
+0.530
+2.26%
854.62K
15.66M
0.95
24.090
19.070
+0.21%
+0.34%
+0.04%
+0.59%
+2.79%
+1.27%
--
