Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
661
iShares International Equity Factor ETF
INTF
39.530
+0.180
+0.46%
460.25K
14.68M
0.37
41.870
27.300
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
662
Sprott Uranium Miners ETF
URNM
62.920
-0.490
-0.77%
379.62K
14.67M
0.83
84.950
27.600
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
663
SMCX
SMCX
7.960
-0.850
-9.65%
2.65M
14.61M
1.06
151.220
6.480
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
664
KJUL
KJUL
32.319
+0.082
+0.25%
954.79K
14.60M
0.21
32.640
25.600
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
665
MINO
MINO
45.210
+0.010
+0.02%
419.18K
14.60M
1.14
46.190
42.300
-0.36%
-0.78%
-0.79%
+0.19%
+0.59%
+1.08%
+0.48%
666
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
147.600
+0.910
+0.62%
133.99K
14.59M
0.30
160.680
102.760
-1.02%
-5.71%
-5.16%
+3.24%
+3.47%
+24.55%
+3.74%
667
JPMorgan BetaBuilders Canada ETF
BBCA
95.160
+0.240
+0.25%
225.19K
14.55M
0.62
100.030
64.651
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
668
VOX
VOX
182.380
+0.230
+0.13%
116.70K
14.50M
0.53
200.770
129.330
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
669
DUSB
DUSB
50.740
+0.010
+0.02%
328.25K
14.40M
0.89
50.900
50.210
+0.08%
+0.13%
-0.04%
+0.49%
-0.16%
-0.02%
+0.32%
670
TSMX
TSMX
58.200
+1.010
+1.77%
342.54K
14.37M
0.73
78.560
12.150
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
671
iShares U.S. Telecommunications ETF
IYZ
40.460
-0.025
-0.06%
499.64K
14.27M
0.40
41.035
23.950
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
672
CGDG
CGDG
36.190
+0.100
+0.28%
494.35K
14.18M
0.83
38.000
27.619
-0.51%
-3.26%
-3.49%
+2.44%
+5.37%
+16.18%
+2.06%
673
BULZ
BULZ
19.250
+0.450
+2.39%
1.54M
14.15M
0.45
33.558
5.700
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
674
Invesco S&P 500 High Beta ETF
SPHB
117.600
+0.710
+0.61%
292.88K
14.14M
0.21
126.590
64.400
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
675
ETHT
ETHT
15.600
+1.090
+7.51%
1.88M
14.10M
1.06
131.740
11.920
+28.50%
+26.94%
+21.45%
-50.13%
-79.08%
-36.27%
-49.97%
676
BUG
BUG
25.840
+0.200
+0.78%
811.38K
14.06M
0.49
37.555
23.660
-2.12%
+3.79%
-5.67%
-16.45%
-26.41%
-21.74%
-13.62%
677
Defiance Daily Target 2x Short PLTR ETF
PLTZ
28.520
+0.120
+0.42%
671.65K
14.04M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
678
Vanguard ESG U.S. Stock ETF
ESGV
113.990
+0.600
+0.53%
156.01K
14.01M
0.28
123.310
84.410
-1.26%
-2.38%
-1.91%
-3.40%
-2.34%
+16.49%
-3.88%
679
YANG
YANG
30.070
+0.070
+0.23%
979.32K
14.00M
0.46
68.400
19.940
-3.00%
+0.11%
+12.47%
+5.73%
+22.38%
-14.59%
+9.43%
680
CSHI
CSHI
49.840
+0.045
+0.09%
327.10K
14.00M
0.73
49.940
48.170
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
681
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
34.144
+0.145
+0.43%
454.80K
13.97M
1.09
37.165
26.200
-1.41%
-2.63%
-1.06%
-1.60%
-6.06%
+8.30%
-2.19%
682
Virtus InfraCap US Preferred Stock ETF
PFFA
20.750
+0.120
+0.58%
922.53K
13.94M
0.41
22.500
19.200
-1.29%
-1.70%
-3.68%
-3.19%
-4.73%
-3.15%
-2.25%
683
JMEE
JMEE
67.770
+0.280
+0.41%
236.83K
13.80M
1.25
71.100
48.176
-0.86%
-5.08%
-4.59%
+3.19%
+4.61%
+18.26%
+4.01%
684
Fidelity Blue Chip Growth ETF
FBCG
51.330
+0.360
+0.71%
568.88K
13.80M
0.75
56.500
33.570
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
685
Fidelity New Millennium ETF
FFLC
52.170
+0.320
+0.62%
269.01K
13.74M
0.92
55.456
37.320
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
686
Defiance Quantum ETF
QTUM
110.600
+0.640
+0.58%
144.41K
13.73M
0.99
121.340
62.700
-0.15%
-4.36%
-4.82%
+1.46%
+4.96%
+38.48%
+1.73%
687
BSCS
BSCS
20.430
-0.015
-0.07%
813.83K
13.72M
0.49
20.690
20.070
-0.41%
-0.49%
-0.82%
-0.63%
-0.41%
+0.91%
-0.56%
688
Capital Group International Focus Equity ETF
CGXU
29.750
+0.200
+0.68%
775.72K
13.71M
0.24
32.690
21.170
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
689
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
70.920
+0.670
+0.95%
222.20K
13.62M
0.57
76.360
45.777
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
690
Fidelity Nasdaq Composite Index ETF
ONEQ
86.590
+0.490
+0.57%
271.87K
13.50M
0.38
94.490
58.120
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar