Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Vanguard Russell 1000 Index Fund
VONE
348.890
-0.200
-0.06%
70.22K
17.89M
0.49
349.940
285.070
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
632
WisdomTree Japan Hedged Equity Fund
DXJ
176.253
+2.153
+1.24%
169.97K
17.85M
0.37
180.478
118.730
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
633
Schwab High Yield Bond ETF
SCYB
25.975
-0.019
-0.07%
775.46K
17.84M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
634
Capital Group International Core Equity ETF
CGIC
36.540
-0.050
-0.14%
605.88K
17.80M
1.20
37.305
28.970
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
635
Roundhill Generative AI & Technology ETF
CHAT
89.100
-0.980
-1.09%
331.00K
17.71M
0.63
105.200
50.730
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
636
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
78.290
+0.140
+0.18%
274.52K
17.67M
0.57
78.960
57.700
+0.01%
-5.26%
-4.29%
+8.95%
+16.16%
+31.39%
+8.17%
637
Capital Group Global Equity ETF
CGGE
35.740
+0.020
+0.06%
641.39K
17.62M
0.47
35.405
29.200
-1.18%
-3.51%
-2.98%
+0.43%
+1.96%
+18.85%
-0.52%
638
Fidelity MSCI Energy Index ETF
FENY
31.800
-0.700
-2.15%
1.14M
17.62M
0.54
35.255
23.232
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
639
Franklin Intelligent Machines ETF
IQM
109.400
-0.410
-0.37%
162.05K
17.60M
3.20
126.210
77.120
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
640
T Rowe Price Small-Mid Cap ETF
TMSL
44.040
-0.100
-0.23%
471.13K
17.43M
0.48
44.040
32.790
-1.22%
-5.83%
-5.47%
+1.81%
+4.52%
+19.85%
+2.83%
641
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
69.830
-2.470
-3.42%
435.60K
17.43M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
642
Avantis Core Fixed Income ETF
AVIG
41.013
+0.001
+0.00%
503.50K
17.42M
1.04
42.539
40.680
-0.77%
-1.26%
-1.31%
-0.16%
-0.75%
+1.49%
-0.38%
643
VanEck Uranium+Nuclear Energy ETF
NLR
113.820
-0.060
-0.05%
264.09K
17.33M
1.80
168.120
101.920
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
644
REXC.NB
REXC
17.410
+0.160
+0.93%
1.32M
17.32M
--
25.390
14.640
--
--
--
--
--
--
--
645
ROBO Global Robotics and Automation Index ETF
ROBO
84.360
+0.020
+0.02%
305.02K
17.32M
0.69
90.510
61.930
-0.99%
-8.02%
-7.19%
+3.55%
+6.72%
+28.08%
+3.52%
646
Bitwise Bitcoin ETF
BITB
35.185
+0.325
+0.93%
1.08M
17.28M
0.77
68.740
31.490
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
647
Harbor Commodity All-Weather Strategy ETF
HGER
31.920
+0.510
+1.62%
723.24K
17.24M
0.68
33.540
24.180
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
648
VanEck Real Assets ETF
RAAX
40.050
+0.390
+0.98%
471.48K
17.24M
0.52
42.750
31.620
+0.41%
-1.88%
+2.82%
+16.33%
+21.65%
+37.81%
+17.89%
649
Direxion Daily ORCL Bull 2X ETF
ORCU
7.670
-0.160
-2.04%
3.62M
17.20M
0.22
27.615
4.900
--
--
--
--
--
--
--
650
John Hancock Multifactor Mid Cap ETF
JHMM
76.030
-0.240
-0.31%
268.04K
17.05M
1.04
76.430
61.520
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
651
iShares International Select Dividend ETF
IDV
44.360
-0.110
-0.25%
515.97K
17.04M
0.69
45.490
35.300
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
652
BNY Mellon Global Infrastructure Income ETF
BKGI
44.720
-0.270
-0.60%
484.98K
17.02M
0.72
46.840
37.500
+1.51%
-1.85%
+0.84%
+12.71%
+17.57%
+31.85%
+12.21%
653
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.775
+0.055
+0.10%
459.86K
16.98M
0.69
55.870
44.174
-0.03%
-3.74%
-2.90%
+2.31%
+7.90%
+11.95%
+3.52%
654
Global X Robotics & Artificial Intelligence ETF
BOTZ
37.310
+0.220
+0.59%
698.91K
16.94M
0.53
41.710
31.875
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
655
DFA Dimensional US Large Cap Value ETF
DFLV
41.330
-0.055
-0.13%
525.25K
16.92M
0.91
41.000
30.955
-0.01%
-3.35%
-2.61%
+5.78%
+9.79%
+17.74%
+5.07%
656
iShares Prime Money Market ETF
PMMF
100.270
-0.060
-0.06%
238.27K
16.91M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
657
EUV.NB
EUV
25.215
-0.555
-2.15%
942.37K
16.85M
--
31.995
20.610
--
--
--
--
--
--
--
658
T-REX 2X Long BMNR Daily Target ETF
BMNU
11.595
+0.515
+4.65%
2.65M
16.84M
1.13
425.600
6.100
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
659
Touchstone Dynamic International ETF
TDI
46.205
+0.170
+0.37%
375.68K
16.83M
0.05
46.590
34.110
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
660
AKRE.NB
AKRE
58.625
+0.055
+0.09%
478.75K
16.75M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%