Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
DFA Dimensional US Core Equity Market ETF
DFAU
52.010
+0.060
+0.12%
515.32K
20.58M
0.48
51.980
39.980
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
632
HEWJ
HEWJ
62.380
+0.036
+0.06%
984.04K
20.58M
0.10
62.610
43.010
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
633
VWOB
VWOB
67.250
+0.160
+0.24%
449.09K
20.53M
1.08
68.405
63.590
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
634
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
91.630
+0.230
+0.25%
382.88K
20.48M
0.52
91.490
70.790
-1.08%
-2.50%
-1.80%
-0.96%
+0.92%
+18.11%
-1.25%
635
Leverage Shares 2X Long ONDS Daily ETF
ONDG
9.410
+0.020
+0.21%
3.78M
20.40M
1.52
17.396
3.960
--
--
--
--
--
--
--
636
iShares Core US REIT ETF
USRT
64.780
-0.630
-0.96%
608.25K
20.38M
1.63
66.160
55.340
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
637
Global X MLP & Energy Infrastructure ETF
MLPX
71.930
-1.390
-1.90%
432.41K
20.36M
0.51
78.360
57.660
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
638
BENJ
BENJ
52.630
+0.020
+0.04%
389.21K
20.33M
0.74
52.620
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
639
Vanguard Mega Cap Value Index Fund
MGV
157.590
+0.060
+0.04%
159.21K
20.32M
2.01
158.370
125.780
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
640
IGLB
IGLB
50.130
+0.050
+0.10%
789.90K
20.30M
0.78
52.600
48.310
-2.06%
-2.22%
-3.04%
-1.72%
-3.13%
-0.76%
-1.27%
641
Defiance Daily Target 2X Short SMCI ETF
SMCZ
6.230
-1.913
-23.49%
5.65M
20.14M
0.91
71.498
7.030
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
642
CRWL
CRWL
61.360
+9.351
+17.98%
447.38K
20.09M
0.86
53.280
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
643
FELC
FELC
42.370
+0.110
+0.26%
678.20K
20.00M
0.50
42.275
32.550
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
644
Direxion Daily Energy Bull 2x Shares
ERX
85.370
-1.990
-2.28%
479.43K
19.85M
0.33
110.780
46.670
+7.82%
+5.10%
+15.31%
+76.64%
+71.29%
+52.24%
+68.13%
645
CGCB
CGCB
26.180
-0.060
-0.23%
1.01M
19.85M
0.27
26.910
25.830
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
646
DFAX
DFAX
37.720
+0.070
+0.19%
815.84K
19.81M
0.84
37.905
28.290
-0.52%
-5.13%
-4.58%
+7.66%
+9.54%
+27.49%
+5.62%
647
SPBO
SPBO
29.090
+0.010
+0.03%
1.18M
19.77M
0.82
29.930
28.525
-1.16%
-1.22%
-1.82%
-1.09%
-1.79%
+0.69%
-0.85%
648
GSY
GSY
50.150
+0.020
+0.04%
515.44K
19.76M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
649
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.520
-0.250
-0.52%
850.56K
19.67M
0.69
48.530
41.675
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
650
Vanguard Industrials Index Fund
VIS
340.640
-1.300
-0.38%
72.44K
19.57M
0.36
347.087
265.695
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
651
iShares Global Energy ETF
IXC
53.310
-0.460
-0.86%
643.50K
19.51M
1.46
59.180
37.670
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
652
CLOA
CLOA
51.990
-0.005
-0.01%
417.10K
19.44M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
653
Invesco Preferred ETF
PGX
11.010
-0.030
-0.27%
2.61M
19.42M
0.41
11.920
10.860
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
654
AMDD
AMDD
3.150
+0.010
+0.32%
9.77M
19.31M
0.71
22.415
3.080
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
655
Invesco S&P 500 High Beta ETF
SPHB
150.040
+2.130
+1.44%
215.91K
19.30M
0.21
148.554
86.750
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
656
HGER
HGER
31.600
-0.070
-0.22%
691.60K
19.27M
0.68
33.540
23.480
+3.79%
+5.74%
+14.85%
+26.35%
+21.68%
+31.67%
+24.62%
657
SPMB
SPMB
22.330
+0.010
+0.04%
1.06M
19.14M
0.66
22.870
21.520
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
658
Schwab Government Money Market ETF
SGVT
100.750
+0.010
+0.01%
318.34K
19.09M
0.96
100.770
100.013
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
659
TSLT
TSLT
22.150
-0.690
-3.02%
1.99M
19.07M
0.56
33.030
12.060
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
660
iShares International Select Dividend ETF
IDV
44.580
-0.030
-0.07%
649.32K
19.04M
0.69
45.490
33.370
+1.00%
-3.85%
-2.21%
+9.69%
+17.00%
+33.96%
+7.63%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar