Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Vanguard ESG International Stock ETF
VSGX
69.870
-0.180
-0.26%
154.88K
9.51M
1.15
65.930
51.980
-1.84%
-0.64%
-0.82%
+3.86%
+10.90%
+18.10%
+23.23%
632
iShares US Small-Cap Equity Factor ETF
SMLF
73.230
-1.060
-1.43%
137.34K
9.49M
1.56
74.690
53.390
-2.15%
-0.57%
-2.40%
+3.78%
+10.59%
+10.30%
+8.49%
633
Pacer US Small Cap Cash Cows 100 ETF
CALF
42.910
-0.220
-0.51%
416.10K
9.47M
0.80
49.590
31.500
-0.81%
-1.06%
-1.76%
+3.80%
+9.38%
-3.79%
-2.50%
634
SCYB
SCYB
26.324
-0.006
-0.02%
426.25K
9.35M
0.66
26.790
24.730
-1.07%
-0.77%
-0.74%
-0.36%
+0.78%
+0.25%
+0.63%
635
MRP
MRP
31.205
+0.005
+0.02%
473.68K
9.29M
0.43
36.000
19.000
-2.76%
-5.53%
-4.54%
-1.75%
+8.99%
--
--
636
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
233.760
-3.920
-1.65%
50.17K
9.18M
0.79
217.910
143.800
-3.69%
+0.08%
-1.65%
+8.68%
+18.04%
+24.55%
+24.16%
637
AMZD
AMZD
9.582
+0.232
+2.49%
1.61M
9.18M
0.85
16.840
10.438
-6.75%
-11.68%
-8.91%
-11.19%
-18.24%
-26.80%
-16.89%
638
Invesco Aerospace & Defense ETF
PPA
152.907
-1.083
-0.70%
84.43K
9.14M
0.80
145.590
100.390
-3.60%
-0.93%
-4.16%
+3.49%
+17.06%
+33.47%
+33.28%
639
SCHQ
SCHQ
32.405
+0.265
+0.82%
402.15K
9.13M
0.55
36.065
30.240
-1.23%
-2.31%
+0.51%
+2.87%
+3.96%
-1.65%
+3.10%
640
GGLS
GGLS
7.565
-0.025
-0.33%
2.14M
9.13M
1.18
16.000
11.140
-3.88%
-11.93%
-14.52%
-29.65%
-44.00%
-45.54%
-37.89%
641
SMCL
SMCL
9.620
-0.560
-5.50%
1.49M
9.06M
1.59
54.670
7.060
-41.70%
-42.41%
-55.21%
-33.88%
-40.32%
--
-35.18%
642
TBT
TBT
33.300
-0.530
-1.57%
375.63K
9.05M
0.92
39.698
28.000
+2.37%
+4.75%
-1.33%
-7.32%
-10.34%
-0.77%
-9.07%
643
MUNI
MUNI
52.500
+0.060
+0.11%
210.30K
9.01M
0.83
53.000
49.584
-0.30%
-0.36%
+0.38%
+2.30%
+2.72%
+0.75%
+1.49%
644
ZROZ
ZROZ
68.240
+0.810
+1.20%
206.02K
8.88M
0.70
87.360
61.000
-2.37%
-3.87%
+1.31%
+5.28%
+5.23%
-9.76%
-0.55%
645
DFA Dimensional International Core Equity 2 ETF
DFIC
32.765
-0.010
-0.03%
404.62K
8.86M
0.75
31.330
24.590
-0.95%
-0.32%
-0.89%
+2.33%
+10.32%
+22.21%
+26.78%
646
SPDR Dow Jones REIT ETF
RWR
98.975
-0.015
-0.02%
216.42K
8.83M
1.06
109.480
83.140
+1.04%
-2.70%
+0.36%
+3.26%
+1.61%
-4.15%
+0.12%
647
ARMG
ARMG
13.240
-0.114
-0.85%
882.67K
8.82M
4.72
25.867
4.280
-13.12%
-8.31%
-12.39%
+14.63%
+19.28%
--
--
648
TBLL
TBLL
105.691
+0.009
+0.01%
128.48K
8.78M
0.93
105.990
105.350
+0.08%
+0.14%
-0.04%
-0.02%
+0.00%
+0.07%
+0.09%
649
DXD
DXD
21.605
+0.315
+1.48%
927.03K
8.74M
1.07
35.790
23.390
+3.08%
-1.26%
-1.08%
-10.05%
-18.01%
-23.71%
-19.89%
650
iShares Russell 2500 ETF
SMMD
72.820
-0.870
-1.18%
130.59K
8.74M
0.94
74.660
53.805
-2.31%
-1.13%
-2.67%
+3.32%
+10.47%
+7.74%
+7.09%
651
GSST
GSST
50.500
+0.010
+0.02%
195.63K
8.69M
1.34
50.670
50.210
-0.22%
-0.23%
-0.06%
-0.02%
+0.34%
+0.46%
+0.58%
652
XBAP
XBAP
38.010
-0.010
-0.03%
227.49K
8.65M
36.35
36.980
30.840
-0.25%
+0.22%
+0.29%
+1.72%
+6.00%
+13.83%
+11.45%
653
Invesco WilderHill Clean Energy ETF
PBW
31.910
-1.040
-3.16%
680.54K
8.63M
0.65
24.010
13.190
-3.74%
+0.63%
-1.91%
+31.97%
+73.24%
+54.60%
+59.47%
654
ELD
ELD
28.610
-0.040
-0.14%
388.92K
8.42M
11.98
28.400
25.062
-0.57%
-0.49%
-0.14%
+1.22%
+5.57%
+9.95%
+12.75%
655
BAR
BAR
39.295
+0.025
+0.06%
586.95K
8.39M
0.73
34.040
23.235
+1.07%
-2.83%
-1.47%
+19.04%
+23.34%
+45.38%
+51.78%
656
Avantis US Equity ETF
AVUS
108.936
-0.944
-0.86%
99.22K
8.34M
0.63
102.990
79.200
-1.93%
+0.49%
-0.51%
+3.79%
+12.21%
+14.97%
+12.39%
657
TIC
TIC
11.250
-0.610
-5.14%
1.47M
8.31M
0.72
14.944
8.755
-8.54%
-5.86%
-19.81%
+19.68%
+10.19%
--
--
658
IBDS
IBDS
24.260
+0.030
+0.12%
411.98K
8.30M
0.69
24.680
23.840
-0.29%
-0.41%
-0.08%
+0.08%
+0.58%
+1.04%
+1.25%
659
VCR
VCR
388.676
-8.743
-2.20%
26.47K
8.29M
0.98
402.250
284.840
-1.47%
-0.68%
-0.58%
+3.12%
+8.36%
+15.06%
+3.54%
660
CLOA
CLOA
51.740
-0.005
-0.01%
198.82K
8.29M
1.03
52.120
50.610
-0.34%
-0.18%
-0.19%
-0.11%
-0.12%
+0.06%
-0.06%
KeyAI