Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Pictet AI Enhanced US Equity ETF
PQUS
24.382
+0.106
+0.43%
763.30K
15.76M
0.00
25.267
23.449
--
--
--
--
--
--
--
632
iShares MSCI EAFE Min Vol Factor ETF
EFAV
92.490
+0.450
+0.49%
361.75K
15.76M
0.51
95.125
72.420
+0.55%
-1.72%
-2.16%
+7.35%
+8.40%
+16.39%
+6.43%
633
iShares Morningstar Mid-Cap ETF
IMCB
84.770
+0.410
+0.49%
201.96K
15.76M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
634
LMUB
LMUB
50.200
-0.040
-0.08%
346.73K
15.73M
0.10
53.520
46.930
--
-0.86%
--
+0.35%
+1.01%
--
+0.46%
635
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.760
+1.400
+3.75%
876.89K
15.73M
0.44
99.005
34.690
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
636
JPMorgan US Tech Leaders ETF
JTEK
81.060
-0.090
-0.11%
248.89K
15.67M
0.64
97.860
56.400
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
637
FAZ
FAZ
49.300
-1.000
-1.99%
909.16K
15.67M
0.67
87.900
34.865
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
638
RLY
RLY
36.390
+0.040
+0.11%
467.55K
15.62M
0.48
36.360
25.630
+1.33%
-0.40%
+3.06%
+14.85%
+17.84%
+27.12%
+14.99%
639
CMF
CMF
56.940
-0.023
-0.04%
414.78K
15.51M
0.65
58.440
53.605
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
640
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.020
+0.250
+0.74%
464.02K
15.50M
0.00
36.470
32.850
+0.09%
-0.19%
-1.22%
-1.85%
-4.05%
-1.18%
-1.80%
641
KAPR
KAPR
36.570
+0.090
+0.25%
888.92K
15.49M
0.94
36.510
28.190
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
642
Schwab 1000 Index ETF
SCHK
31.740
+0.130
+0.41%
1.20M
15.44M
0.78
33.621
23.180
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
643
JPMorgan Active Value ETF
JAVA
72.390
+0.410
+0.57%
274.59K
15.41M
0.91
77.220
55.510
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
644
Simplify Government Money Market ETF
SBIL
100.120
+0.030
+0.03%
158.52K
15.40M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
645
Touchstone Dynamic International ETF
TDI
41.755
+0.201
+0.48%
369.44K
15.39M
0.05
45.080
26.160
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
646
First Trust Mid Cap Growth AlphaDEX Fund
FNY
92.027
+0.112
+0.12%
168.48K
15.38M
0.24
99.440
64.520
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
647
JPMorgan Mortgage Backed Securities ETF
JMTG
50.840
-0.070
-0.14%
371.39K
15.31M
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
648
Schwab International Dividend Equity ETF
SCHY
32.030
+0.160
+0.50%
694.17K
15.25M
0.45
34.040
22.970
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
649
iShares Core Growth Allocation ETF
AOR
64.540
+0.150
+0.23%
312.03K
15.23M
0.37
67.710
52.970
-0.71%
-2.43%
-2.18%
+0.25%
+1.55%
+12.68%
+0.58%
650
PTIR
PTIR
16.730
-0.110
-0.65%
1.40M
15.18M
0.38
40.780
5.267
-2.50%
+12.79%
+36.03%
-41.17%
-40.57%
+93.41%
-30.08%
651
Roundhill Generative AI & Technology ETF
CHAT
64.030
+0.710
+1.12%
429.10K
15.17M
0.63
68.120
28.961
+1.83%
+2.13%
+2.78%
+11.02%
+5.08%
+71.99%
+10.41%
652
SMBS
SMBS
25.470
-0.060
-0.24%
718.90K
15.10M
0.56
26.220
24.650
-0.43%
-0.64%
-1.04%
-0.16%
+0.16%
+1.64%
+0.14%
653
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.110
-0.010
-0.04%
602.99K
15.05M
1.36
26.170
23.910
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
654
Direxion Daily NVDA Bull 1.5X Shares
NVDU
99.933
+0.178
+0.18%
208.37K
15.04M
1.02
165.775
32.625
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
655
JMBS
JMBS
45.310
-0.040
-0.09%
514.77K
14.93M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
656
ZMAR
ZMAR
27.650
+0.010
+0.04%
541.84K
14.85M
1.33
27.810
25.250
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
657
IREZ.NB
IREZ
28.470
-0.600
-2.06%
876.69K
14.82M
0.63
39.670
15.653
--
--
--
--
--
--
--
658
SPMB
SPMB
22.330
-0.050
-0.22%
937.93K
14.82M
0.66
22.870
21.365
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
659
EVTR
EVTR
50.810
-0.100
-0.20%
390.04K
14.81M
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
660
COMT
COMT
34.780
+0.080
+0.23%
572.55K
14.76M
0.16
34.830
23.110
+7.32%
+13.59%
+23.72%
+36.27%
+24.23%
+27.54%
+32.69%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar