Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Entrar
Cadastre-se
Mercados
Popular
Ver mais
1
Bitcoin
BTCUSD
-1.17%
2
Ethereum
ETHUSD
-3.55%
3
Ouro
XAUUSD
-0.15%
4
WTI
USOIL
+0.56%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
+0.35%
7
Prata
XAGUSD
-0.59%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
-0.11%
Em alta
Ver mais
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
ARK Innovation ETF
ARKK
+4.12%
4
BITO
+4.07%
5
iShares Russell 2000 ETF
IWM
+3.91%
6
Waves
WAVESUSD
+3.80%
7
iShares MSCI Brazil ETF
EWZ
+3.44%
8
EWY
+3.19%
9
Global X Lithium & Battery Tech ETF
LIT
+3.09%
Em queda
Ver mais
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-9.07%
3
VIXY
-8.49%
4
Curve DAO Token
CRVUSD
-8.05%
5
Starknet
STRKUSD
-7.80%
6
Ethena
ENAUSD
-7.69%
7
SATS
1000SATSUSD
-7.58%
8
Injective
INJUSD
-7.43%
9
ConstitutionDAO
PEOPLEUSD
-7.06%
Ações
ETF
Forex
Commodities
Criptomoedas
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
631
FIXD
FIXD
43.906
+0.241
+0.55%
379.87K
10.92M
1.29%
46.800
39.420
+0.16%
+0.02%
+0.99%
+1.46%
-0.19%
-2.36%
--
632
ETU
ETU
48.600
+10.875
+28.91%
372.78K
10.89M
1.88%
60.440
5.685
+20.47%
+24.58%
+52.73%
+186.72%
+254.74%
--
--
633
Virtus Reaves Utilities ETF
UTES
79.530
+0.140
+0.18%
203.03K
10.88M
1.20%
76.240
51.210
-0.71%
-1.54%
+0.50%
+10.25%
+22.95%
+42.09%
--
634
FELG
FELG
38.930
+0.610
+1.59%
577.85K
10.78M
0.34%
37.610
26.910
-0.61%
+0.54%
+1.77%
+11.48%
+16.48%
+19.38%
--
635
Franklin US Small Cap Multifactor Index ETF
FLQS
44.056
+1.390
+3.26%
249.03K
10.75M
4.60%
46.240
34.720
+3.06%
+6.10%
+6.30%
+8.99%
+10.62%
+7.57%
--
636
DRIP
DRIP
9.320
-0.650
-6.53%
3.06M
10.74M
1.39%
17.484
8.480
-7.72%
-10.21%
+3.55%
-13.62%
-24.10%
-13.46%
--
637
SMBS
SMBS
25.440
+0.135
+0.53%
602.55K
10.63M
1.41%
26.220
24.570
+0.55%
+0.63%
+1.27%
+1.67%
+0.20%
--
--
638
DXJ
DXJ
126.410
+0.860
+0.69%
297.88K
10.59M
1.33%
116.770
85.300
-0.04%
+2.29%
+6.37%
+11.60%
+17.10%
+20.15%
--
639
EPI
EPI
45.390
+0.030
+0.07%
545.69K
10.57M
0.95%
50.990
39.980
+0.44%
+2.41%
+0.22%
-2.45%
+12.88%
-8.28%
--
640
Putnam Focused Large Cap Value ETF
PVAL
41.830
+0.615
+1.49%
403.39K
10.55M
0.68%
41.125
32.830
+1.43%
+3.36%
+1.82%
+8.81%
+10.95%
+13.29%
--
641
BSCP
BSCP
20.670
+0.000
+0.00%
649.36K
10.55M
1.05%
20.740
20.480
+0.04%
-0.21%
+0.00%
+0.00%
-0.04%
+0.51%
--
642
SMCL
SMCL
12.800
+0.840
+7.02%
1.43M
10.55M
1.14%
54.670
7.060
-9.21%
-7.38%
-51.07%
-7.51%
-25.27%
--
--
643
SPIP
SPIP
26.225
+0.170
+0.65%
552.58K
10.41M
1.94%
26.465
25.190
+0.88%
+0.44%
+0.98%
+1.64%
+0.13%
+0.94%
--
644
VanEck Rare Earth/Strategic Metals ETF
REMX
58.880
+1.600
+2.79%
286.07K
10.39M
0.49%
51.100
32.360
-1.15%
+2.41%
+10.30%
+59.86%
+48.68%
+42.63%
--
645
WisdomTree US Value Fund
WTV
90.620
+1.740
+1.96%
137.78K
10.39M
1.43%
89.630
70.615
+1.99%
+4.22%
+2.41%
+8.38%
+9.61%
+18.73%
--
646
CPER
CPER
27.770
+0.000
+0.00%
416.68K
10.31M
1.33%
35.000
24.700
-0.25%
+0.28%
-20.17%
-4.76%
-2.52%
+5.26%
--
647
EVTR
EVTR
51.260
+0.245
+0.48%
276.24K
10.30M
0.42%
52.490
49.260
+0.54%
+0.43%
+1.20%
+1.92%
+0.72%
-0.58%
--
648
JPMorgan BetaBuilders US Equity ETF
BBUS
116.830
+1.760
+1.53%
120.30K
10.13M
0.88%
113.480
86.940
+0.30%
+1.45%
+1.23%
+9.38%
+12.05%
+15.47%
--
649
iShares MSCI EAFE Min Vol Factor ETF
EFAV
86.350
+0.720
+0.84%
230.46K
10.13M
0.71%
85.520
69.190
+1.24%
+2.74%
+4.23%
+2.71%
+11.52%
+14.46%
--
650
PLTW
PLTW
44.910
+0.770
+1.75%
447.36K
10.08M
0.96%
55.000
22.005
-9.63%
-17.85%
-6.78%
+11.43%
+42.88%
--
--
651
SPDR S&P Semiconductor ETF
XSD
286.030
+11.510
+4.19%
60.84K
10.05M
1.22%
273.980
156.775
+0.83%
+6.25%
+5.83%
+25.98%
+30.94%
+20.17%
--
652
XDTE
XDTE
44.040
+0.555
+1.28%
433.35K
10.05M
1.04%
53.780
38.630
-0.27%
+0.22%
-1.07%
+2.18%
-6.69%
-16.32%
--
653
Vanguard Russell 1000 Index Fund
VONE
293.370
+4.791
+1.66%
38.48K
10.04M
0.64%
285.660
218.750
+0.36%
+1.72%
+1.31%
+9.28%
+11.86%
+15.49%
--
654
HEFA
HEFA
39.500
+0.220
+0.56%
369.14K
10.01M
0.77%
38.530
31.390
+0.89%
+3.02%
+3.81%
+4.71%
+6.87%
+13.47%
--
655
iShares U.S. Healthcare Providers ETF
IHF
47.030
+0.600
+1.29%
335.61K
9.96M
0.39%
58.945
44.250
+1.95%
+10.50%
+10.37%
-0.02%
-6.77%
-17.37%
--
656
POCT
POCT
42.450
+0.315
+0.75%
262.06K
9.95M
2.71%
41.630
35.523
+0.07%
+0.83%
+0.96%
+5.80%
+7.76%
+9.77%
--
657
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
64.170
+0.425
+0.67%
184.33K
9.89M
0.64%
63.810
55.830
+0.21%
+1.10%
+1.13%
+4.71%
+4.73%
+7.23%
--
658
SMTH
SMTH
25.900
+0.135
+0.52%
460.55K
9.87M
1.50%
26.710
25.152
+0.15%
-0.15%
+0.85%
+1.40%
-0.30%
-1.81%
--
659
DFA Dimensional Internatl High Profitability ETF
DIHP
30.395
+0.420
+1.40%
415.00K
9.86M
0.98%
29.745
24.001
+1.38%
+3.70%
+3.80%
+4.32%
+11.82%
+10.80%
--
660
NEAR
NEAR
51.175
+0.125
+0.24%
259.65K
9.85M
0.69%
51.405
50.250
+0.26%
+0.36%
+0.40%
+0.63%
+0.79%
+0.42%
--
1
...
20
21
22
22
/
177
23
24
...
177
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastre-se