Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Direxion Daily ORCL Bull 2X ETF
ORCU
7.680
-0.320
-4.00%
247.00K
1.87M
0.03
27.257
4.900
+3.37%
-14.86%
-1.28%
-14.86%
-9.10%
-70.25%
-57.85%
632
DFA Dimensional US Core Equity Market ETF
DFAU
52.550
-0.020
-0.04%
35.42K
1.86M
0.06
53.950
43.574
+0.02%
-1.37%
-0.96%
+3.32%
+20.12%
+15.48%
+12.82%
633
Fidelity MSCI Information Technology Index ETF
FTEC
291.750
+1.730
+0.60%
6.37K
1.84M
11.25
300.478
197.965
+2.57%
+0.84%
+3.23%
+5.76%
+46.44%
+30.76%
+30.13%
634
AdvisorShares Pure US Cannabis ETF
MSOS
4.900
-0.060
-1.21%
382.58K
1.84M
0.10
7.250
2.960
-0.41%
-4.11%
-1.21%
+6.06%
+55.56%
+11.62%
+3.81%
635
Vanguard Long-Term Bond Index Fund;ETF
BLV
65.160
-0.430
-0.66%
27.97K
1.82M
0.02
69.515
64.580
+0.45%
-1.02%
-0.61%
-5.07%
-2.54%
-3.18%
-3.20%
636
PIMCO Intermediate Municipal Bond Active ETF
MUNI
50.540
-0.110
-0.22%
36.06K
1.82M
0.05
52.359
50.400
-0.10%
-1.14%
-2.04%
-3.06%
-1.39%
-0.20%
-1.44%
637
Franklin XRP ETF
XRPZ
15.350
+1.280
+9.10%
120.58K
1.82M
0.12
26.090
10.770
-3.40%
+0.99%
+2.95%
+36.81%
+7.04%
-37.61%
-22.90%
638
ProShares UltraPro Russell2000
URTY
71.990
-1.120
-1.53%
25.39K
1.82M
0.07
89.850
43.023
-3.38%
-11.36%
-15.39%
-16.34%
+54.63%
+32.40%
+35.87%
639
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
96.880
-0.180
-0.19%
18.73K
1.81M
0.32
100.819
96.640
-0.18%
-1.14%
-2.02%
-3.26%
-1.40%
-0.60%
-1.92%
640
Direxion Daily AAPL Bull 2X Shares
AAPU
45.270
-0.410
-0.90%
40.08K
1.81M
0.03
48.890
26.047
+1.48%
+9.51%
+16.46%
+42.72%
+71.64%
+49.03%
+36.45%
641
Eaton Vance Total Return Bond ETF
EVTR
49.220
-0.210
-0.42%
36.69K
1.81M
0.03
50.513
49.150
-0.06%
-1.32%
-0.95%
-1.98%
-0.35%
+0.27%
-0.93%
642
First Trust Low Duration Opportunities ETF
LMBS
49.125
-0.075
-0.15%
36.59K
1.80M
0.06
50.582
47.219
-0.01%
-0.74%
-0.82%
-0.68%
+0.55%
+2.63%
+0.98%
643
iShares S&P Small-Cap 600 Value ETF
IJS
131.350
-0.880
-0.67%
13.68K
1.79M
10.80
141.185
103.545
-2.07%
-4.50%
-5.11%
-3.14%
+13.77%
+19.57%
+16.17%
644
Franklin Bitcoin ETF
EZBC
46.920
+2.730
+6.18%
38.78K
1.79M
1.05
73.160
33.550
+2.78%
+1.71%
+5.37%
+37.15%
+22.00%
-27.73%
-7.27%
645
ProShares UltraShort 20+ Year Treasury
TBT
39.130
+0.560
+1.45%
45.63K
1.78M
51.60
39.890
31.072
-0.48%
+2.49%
+1.64%
+14.65%
+12.38%
+16.67%
+13.21%
646
Proshares Ultra Russell 2000
UWM
59.480
-0.590
-0.98%
29.84K
1.77M
0.10
68.815
40.659
-2.27%
-7.71%
-10.34%
-10.66%
+36.52%
+26.29%
+26.81%
647
Fidelity MSCI Health Care Index ETF
FHLC
81.420
-0.530
-0.65%
21.72K
1.77M
37.32
85.465
63.624
-0.03%
-2.07%
-3.83%
+7.57%
+18.79%
+25.21%
+10.37%
648
Schwab 5-10 Year Corporate Bond ETF
SCHI
21.830
-0.060
-0.27%
79.84K
1.74M
0.02
22.234
21.750
+0.18%
-1.04%
-1.22%
-2.51%
-0.72%
-0.66%
-1.71%
649
Capital Group Dividend Growers ETF
CGDG
37.790
-0.180
-0.47%
46.00K
1.74M
30.71
39.150
33.388
-0.94%
-2.28%
-2.88%
+1.68%
+8.61%
+12.09%
+7.55%
650
Invesco Galaxy Bitcoin ETF
BTCO
80.770
+4.610
+6.05%
21.79K
1.73M
2.32
125.930
57.760
+2.79%
+1.70%
+5.35%
+37.11%
+22.06%
-27.82%
-7.34%
651
GraniteShares 1.25x Long TSLA Daily ETF
TSL
13.706
-0.085
-0.62%
126.26K
1.73M
0.25
21.310
10.730
+1.83%
+3.68%
+0.01%
-5.41%
-0.32%
-24.86%
-26.71%
652
DFA Dimensional US Small Cap Value ETF
DFSV
38.920
-0.290
-0.74%
43.82K
1.70M
0.03
40.950
29.984
-1.57%
-3.76%
-3.40%
+0.62%
+13.67%
+22.69%
+19.15%
653
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
28.800
+0.140
+0.49%
59.34K
1.70M
0.15
24.901
22.850
+1.37%
+0.33%
+1.28%
+2.54%
+25.55%
+21.03%
+16.38%
654
T-Rex 2X Inverse CRCL Daily Target ETF
CRCD
1.855
-0.345
-15.68%
890.21K
1.69M
0.13
73.120
1.650
+3.63%
+10.42%
-31.04%
-71.11%
-76.13%
-92.27%
-94.60%
655
Capital Group Global Equity ETF
CGGE
34.730
+0.010
+0.03%
48.59K
1.68M
0.11
36.076
29.390
+0.43%
-1.56%
-2.06%
+0.49%
+17.73%
+12.99%
+9.80%
656
NBSD
NBSD
50.210
-0.020
-0.04%
33.49K
1.68M
0.10
49.603
50.150
+0.08%
-0.52%
-0.51%
+0.24%
+1.23%
+2.54%
+1.18%
657
EUV.NB
EUV
23.600
+0.730
+3.19%
72.12K
1.68M
0.16
31.995
20.610
+7.17%
+0.30%
-4.03%
-20.86%
-10.91%
-10.91%
-10.91%
658
DFA Dimensional Short-Duration Fixed Income ETF
DFSD
46.850
-0.090
-0.19%
35.72K
1.67M
0.06
47.346
46.840
-0.06%
-0.74%
-0.97%
-0.87%
+0.26%
+1.23%
+0.11%
659
iShares Global Energy ETF
IXC
58.920
-0.280
-0.47%
28.22K
1.66M
0.04
60.695
38.729
-0.64%
+0.87%
+0.77%
+18.15%
+2.86%
+47.53%
+42.42%
660
21Shares Ethereum ETF
TETH
13.180
+0.960
+7.86%
128.48K
1.66M
0.06
23.706
7.631
+4.03%
+7.59%
+9.38%
+69.61%
+30.65%
-35.97%
-10.85%