Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
631
Roundhill Generative AI & Technology ETF
CHAT
59.580
-2.120
-3.44%
498.72K
21.15M
1.36
49.700
28.961
-4.01%
-2.02%
+2.55%
-4.50%
+16.94%
+38.11%
+1.05%
632
JIRE
JIRE
76.490
-1.310
-1.68%
367.40K
21.02M
1.30
71.270
56.300
-1.30%
-0.20%
+3.31%
+2.84%
+8.68%
+25.72%
+2.15%
633
Invesco PHLX Semiconductor ETF
SOXQ
61.340
-1.070
-1.71%
580.83K
20.99M
0.95
45.775
26.710
+1.54%
+4.64%
+13.45%
+16.66%
+35.71%
+44.84%
+9.99%
634
VNLA
VNLA
49.260
+0.010
+0.02%
576.18K
20.97M
1.51
49.220
48.220
+0.08%
+0.18%
+0.00%
-0.05%
+0.14%
+0.57%
+0.24%
635
Pacer US Small Cap Cash Cows 100 ETF
CALF
44.700
-0.595
-1.31%
757.10K
20.88M
0.71
49.590
31.500
-2.39%
-0.84%
-0.73%
+3.07%
+8.34%
-2.32%
+0.74%
636
Tradr 2X Long Crwv Daily ETF
CWVX
37.050
-5.005
-11.90%
1.48M
20.84M
0.61
147.450
20.444
+10.43%
+48.56%
+78.04%
-52.77%
-52.50%
--
+69.41%
637
SPDR MSCI ACWI ex-US ETF
CWI
36.850
-0.490
-1.31%
701.36K
20.73M
1.15
32.850
26.066
-1.50%
-0.05%
+4.21%
+4.27%
+12.28%
+28.58%
+2.59%
638
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.515
-0.205
-0.59%
758.75K
20.70M
0.94
30.130
23.080
-0.65%
+1.28%
+6.99%
+5.84%
+13.76%
+31.24%
+4.34%
639
DBB
DBB
23.720
-0.040
-0.17%
1.00M
20.63M
2.93
21.450
17.125
-2.02%
-0.67%
+5.94%
+11.10%
+21.52%
+23.09%
+3.40%
640
Invesco Solar ETF
TAN
51.430
-0.450
-0.87%
924.39K
20.62M
1.16
43.795
25.530
-1.36%
+0.61%
+6.41%
+11.93%
+33.86%
+52.75%
+4.70%
641
SLVO
SLVO
107.410
+2.340
+2.23%
251.01K
20.59M
3.71
86.360
72.600
+3.47%
+6.25%
+5.66%
+19.50%
+28.19%
+38.61%
+7.55%
642
CGDG
CGDG
36.115
-0.665
-1.81%
830.30K
20.53M
0.95
33.980
27.619
-1.41%
-0.15%
+1.76%
+3.54%
+6.72%
+18.18%
+1.33%
643
CLOA
CLOA
51.930
-0.015
-0.03%
565.16K
20.41M
0.65
52.120
50.610
+0.20%
+0.29%
+0.18%
+0.18%
+0.06%
-0.06%
+0.36%
644
FTCB
FTCB
21.180
-0.080
-0.38%
1.56M
20.31M
1.72
22.690
18.760
-0.38%
-0.19%
-0.24%
-1.63%
+1.15%
+2.37%
-0.24%
645
YieldMax Ultra Option Income Strategy ETF
ULTY
37.170
-0.380
-1.01%
832.71K
20.27M
0.97
14.400
5.230
-2.36%
-1.98%
-1.85%
-24.60%
-39.95%
-57.62%
-0.43%
646
LABD
LABD
19.190
-0.510
-2.59%
2.40M
20.23M
1.04
16.050
4.780
-3.47%
-12.89%
-15.61%
-41.23%
-71.01%
-72.86%
-8.88%
647
QDVO
QDVO
28.580
-0.530
-1.82%
1.00M
20.11M
2.02
29.475
21.600
-2.19%
-1.65%
-1.21%
-1.85%
+0.78%
+3.66%
-1.52%
648
JPLD
JPLD
52.375
+0.020
+0.04%
462.88K
20.07M
1.34
52.230
51.320
+0.05%
+0.09%
-0.10%
-0.39%
+0.39%
+1.42%
+0.07%
649
DBMF
DBMF
28.730
+0.020
+0.07%
1.00M
20.07M
1.44
30.300
24.520
-0.42%
+1.30%
-0.73%
+1.34%
+11.36%
+8.62%
+2.39%
650
JPMorgan Active Value ETF
JAVA
73.505
-1.155
-1.55%
376.11K
20.02M
1.44
68.770
55.510
-1.27%
+0.27%
+2.93%
+6.47%
+10.43%
+10.70%
+2.49%
651
DFA Dimensional US Real Estate ETF
DFAR
23.535
-0.405
-1.69%
1.37M
20.00M
1.04
26.120
20.320
+1.58%
+2.68%
+3.13%
-2.30%
-1.36%
-0.74%
+2.77%
652
Virtus InfraCap US Preferred Stock ETF
PFFA
21.625
-0.325
-1.48%
1.29M
20.00M
1.80
23.237
19.200
-1.21%
-0.21%
-1.17%
+0.49%
+1.53%
-2.72%
+0.35%
653
Franklin Intl Low Volatility High Dividend Index
LVHI
37.470
-0.530
-1.39%
694.01K
19.55M
1.17
33.319
28.460
-0.19%
+0.73%
+3.02%
+6.18%
+11.39%
+20.83%
+1.77%
654
FLJP
FLJP
35.730
-0.730
-2.00%
833.32K
19.36M
1.57
32.380
25.740
-1.73%
+0.82%
+0.14%
+1.28%
+12.46%
+24.58%
+3.72%
655
iShares Core 1-5 Year USD Bond ETF
ISTB
48.700
-0.040
-0.08%
508.02K
19.36M
0.76
48.750
47.570
-0.14%
-0.20%
-0.35%
-0.53%
+0.31%
+1.69%
-0.10%
656
Invesco FTSE RAFI US 1000 ETF
PRF
47.820
-0.720
-1.48%
584.37K
19.34M
1.72
43.160
34.980
-1.28%
+0.13%
+2.11%
+5.31%
+10.93%
+13.86%
+1.92%
657
SOLZ
SOLZ
13.040
-1.820
-12.25%
2.17M
19.34M
1.22
20.884
11.550
-9.19%
-7.65%
+8.67%
-31.01%
-34.44%
--
+2.35%
658
QDTE
QDTE
30.290
-0.630
-2.04%
986.78K
19.18M
1.36
45.940
29.260
-3.10%
-2.38%
-10.68%
-13.73%
-14.92%
-25.38%
-1.78%
659
FXF
FXF
111.905
+1.785
+1.62%
303.22K
18.94M
3.06
112.370
96.610
+0.95%
+0.19%
+0.50%
+0.67%
+1.76%
+14.19%
+0.27%
660
VanEck Agribusiness ETF
MOO
77.300
-0.160
-0.21%
425.31K
18.89M
1.18
76.190
59.580
+2.86%
+4.56%
+4.61%
+5.66%
+4.98%
+13.28%
+6.20%
KeyAI