Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
MUNI
MUNI
52.505
+0.065
+0.12%
164.17K
7.00M
1.05
53.000
49.584
-0.29%
-0.35%
+0.39%
+2.31%
+2.73%
+0.76%
+1.50%
602
VOX
VOX
183.180
-1.090
-0.59%
57.29K
6.95M
0.75
171.740
127.350
-3.99%
-1.27%
-0.94%
+3.02%
+15.86%
+24.02%
+18.21%
603
DXD
DXD
21.675
+0.385
+1.81%
758.25K
6.94M
1.41
35.790
23.390
+3.41%
-0.94%
-0.76%
-9.76%
-17.74%
-23.46%
-19.63%
604
First Trust Natural Gas ETF
FCG
22.525
+0.195
+0.87%
463.31K
6.94M
1.81
27.720
18.810
+1.74%
+1.60%
-5.56%
-1.42%
-2.28%
-4.88%
-8.55%
605
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.640
-0.190
-0.56%
207.48K
6.93M
5.95
33.090
29.570
-0.91%
-0.34%
-0.50%
+2.37%
+5.39%
+5.30%
+7.10%
606
GDXD
GDXD
17.801
-0.959
-5.11%
729.96K
6.93M
1.64
22.610
2.700
-3.21%
+3.13%
+2239.41%
+724.10%
+278.74%
+47.72%
+3.85%
607
ECH
ECH
35.240
-0.060
-0.17%
361.11K
6.93M
1.08
33.260
23.790
+0.77%
+5.29%
+7.47%
+10.23%
+6.56%
+35.90%
+40.73%
608
OUNZ
OUNZ
38.349
-0.002
-0.00%
576.87K
6.91M
0.86
33.228
22.720
+0.94%
-2.87%
-1.57%
+18.95%
+23.11%
+45.15%
+51.58%
609
DFA Dimensional US Small Cap Value ETF
DFSV
31.130
-0.280
-0.89%
436.14K
6.90M
0.91
34.230
23.800
-1.08%
-1.49%
-2.99%
+1.24%
+7.20%
+2.23%
+1.14%
610
SPLB
SPLB
22.898
+0.118
+0.52%
712.24K
6.87M
0.42
24.525
21.010
-2.19%
-2.64%
-0.70%
+1.54%
+5.04%
-0.27%
+3.01%
611
Invesco S&P International Developed Momentum ETF
IDMO
53.795
-0.115
-0.21%
153.55K
6.80M
1.25
51.295
36.640
-0.47%
+1.71%
-0.88%
+2.19%
+11.33%
+30.88%
+32.37%
612
iShares Core Growth Allocation ETF
AOR
64.520
-0.270
-0.42%
134.24K
6.78M
1.01
61.610
52.970
-1.33%
-0.11%
-0.22%
+3.27%
+8.80%
+11.68%
+12.56%
613
Avantis US Large Cap Value ETF
AVLV
72.120
-0.580
-0.80%
153.32K
6.78M
1.01
71.390
55.670
-1.53%
+0.14%
-0.58%
+2.39%
+8.34%
+9.31%
+8.01%
614
VPU
VPU
192.730
+0.000
+0.00%
77.46K
6.75M
1.04
180.040
151.520
-1.35%
-1.50%
-2.14%
+3.28%
+10.06%
+15.75%
+17.94%
615
Global X S&P 500 Covered Call ETF
XYLD
39.785
-0.115
-0.29%
269.59K
6.71M
0.79
43.430
34.530
-0.26%
+0.59%
+0.70%
+1.41%
+3.04%
-2.89%
-5.05%
616
AMZD
AMZD
9.592
+0.242
+2.59%
1.17M
6.63M
0.98
16.840
10.438
-6.66%
-11.59%
-8.82%
-11.10%
-18.16%
-26.72%
-16.81%
617
Invesco WilderHill Clean Energy ETF
PBW
31.670
-1.280
-3.88%
502.50K
6.60M
0.77
24.010
13.190
-4.46%
-0.13%
-2.64%
+30.98%
+71.93%
+53.44%
+58.27%
618
iShares Micro-Cap ETF
IWC
148.966
-4.284
-2.80%
59.65K
6.59M
2.25
139.980
95.250
-4.26%
-2.92%
-3.39%
+9.12%
+25.10%
+19.52%
+14.26%
619
TOTL
TOTL
40.444
+0.165
+0.41%
203.09K
6.58M
0.86
41.688
38.970
-0.46%
-0.99%
-0.06%
+1.01%
+2.16%
+0.96%
+2.68%
620
Vanguard Mega Cap Value Index Fund
MGV
136.740
-0.150
-0.11%
71.09K
6.56M
0.57
133.820
112.250
-0.60%
-0.97%
-0.98%
+3.28%
+7.78%
+8.26%
+9.47%
621
VanEck BDC Income ETF
BIZD
14.045
-0.195
-1.37%
946.12K
6.54M
0.66
17.857
13.500
-2.53%
-0.95%
-0.04%
-12.22%
-11.94%
-11.67%
-15.54%
622
OMAH
OMAH
18.890
-0.100
-0.53%
435.69K
6.50M
1.34
20.870
17.020
+0.21%
-1.82%
-1.82%
-1.97%
-3.08%
--
--
623
Schwab Fundamental Emerging Markets Equity ETF
FNDE
36.955
-0.025
-0.07%
321.46K
6.49M
0.46
33.995
26.430
-1.24%
+1.72%
+1.78%
+7.15%
+15.74%
+17.13%
+27.21%
624
TSL
TSL
18.520
-1.040
-5.32%
533.04K
6.47M
2.49
23.030
6.950
-5.37%
+0.98%
+0.60%
+36.18%
+32.10%
+89.56%
+2.49%
625
Proshares Ultra DOW 30
DDM
108.920
-1.980
-1.79%
136.63K
6.47M
1.27
107.600
69.075
-3.34%
+0.99%
+0.67%
+9.94%
+19.74%
+17.37%
+14.29%
626
Pacer US Small Cap Cash Cows 100 ETF
CALF
42.890
-0.240
-0.56%
314.35K
6.42M
0.97
49.590
31.500
-0.86%
-1.11%
-1.81%
+3.75%
+9.33%
-3.83%
-2.54%
627
AVL
AVL
59.390
-0.660
-1.10%
157.88K
6.33M
0.89
41.494
10.680
-14.73%
+9.11%
+3.67%
+21.18%
+109.86%
+193.74%
+70.81%
628
VCRB
VCRB
78.330
+0.330
+0.42%
120.59K
6.32M
0.25
79.860
74.820
-0.53%
-0.97%
+0.07%
+1.12%
+2.66%
+1.85%
+3.32%
629
PZA
PZA
23.304
+0.064
+0.28%
384.11K
6.32M
0.78
24.340
21.487
-0.15%
-0.33%
+0.66%
+4.78%
+2.80%
-2.21%
-1.30%
630
STRK
STRK
87.800
-0.200
-0.23%
87.87K
6.31M
0.77
129.484
79.250
+2.09%
-0.20%
-7.94%
-18.70%
-9.05%
--
--
KeyAI