Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
TFI
TFI
45.325
-0.035
-0.08%
472.33K
17.68M
0.39
46.500
42.840
-0.36%
-0.94%
-1.18%
+0.12%
+0.14%
+0.85%
+0.08%
602
ETHE
ETHE
17.450
+0.650
+3.87%
2.95M
17.67M
0.81
40.135
12.105
+14.18%
+13.91%
+13.43%
-21.56%
-44.43%
+16.72%
-22.11%
603
OUNZ
OUNZ
44.780
-0.180
-0.40%
1.27M
17.48M
0.73
53.350
28.515
-2.78%
-6.25%
-0.71%
+16.06%
+33.26%
+66.25%
+15.95%
604
LTPZ
LTPZ
51.590
-0.050
-0.10%
346.22K
17.37M
0.89
54.870
49.040
-1.27%
-1.97%
-2.05%
+0.29%
-1.27%
-3.23%
+0.85%
605
Capital Group International Core Equity ETF
CGIC
33.510
+0.190
+0.57%
683.79K
17.34M
1.20
36.200
23.120
-0.46%
-4.61%
-4.34%
+5.57%
+9.84%
+26.12%
+4.08%
606
iShares Global Energy ETF
IXC
56.780
+0.300
+0.53%
584.33K
17.27M
1.46
59.180
33.890
+4.72%
+4.14%
+10.08%
+35.68%
+33.32%
+35.08%
+31.31%
607
DGP
DGP
182.000
+1.000
+0.55%
150.93K
17.13M
0.59
252.750
81.070
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
608
GRNY
GRNY
24.155
+0.145
+0.60%
1.35M
17.08M
0.49
26.330
15.000
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
609
Fidelity Small Cap Enhanced Index Fund
FESM
38.700
+0.110
+0.29%
518.52K
17.04M
0.31
41.280
25.193
-1.27%
-5.42%
-4.74%
-0.03%
+3.27%
+25.88%
+1.06%
610
BILZ
BILZ
100.710
-0.000
-0.00%
232.04K
17.01M
1.16
101.270
100.670
+0.09%
+0.15%
-0.03%
-0.09%
-0.30%
-0.22%
+0.07%
611
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
42.760
+0.600
+1.42%
713.92K
17.00M
0.54
48.660
14.700
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
612
Capital Group Core Plus Income ETF
CGCP
22.385
-0.005
-0.02%
1.16M
16.93M
0.45
23.005
21.735
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
613
CLOA
CLOA
51.709
-0.006
-0.01%
454.63K
16.77M
0.63
52.050
50.610
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%
614
DBO
DBO
19.810
+0.390
+2.01%
1.47M
16.72M
0.22
21.410
11.590
+14.11%
+32.98%
+52.57%
+69.46%
+53.14%
+49.45%
+68.07%
615
VGUS
VGUS
75.490
+0.015
+0.02%
247.22K
16.66M
0.88
76.000
75.140
+0.06%
+0.11%
-0.02%
-0.02%
-0.03%
+0.29%
+0.13%
616
iShares Core US REIT ETF
USRT
60.140
-0.060
-0.10%
549.90K
16.55M
1.63
63.720
48.475
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
617
SPDR S&P 400 Mid Cap Growth ETF
MDYG
97.470
+0.330
+0.34%
185.79K
16.50M
0.69
103.240
68.590
-1.27%
-5.58%
-2.29%
+4.70%
+5.45%
+19.72%
+5.24%
618
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
34.765
+0.235
+0.68%
623.39K
16.40M
1.44
38.140
23.080
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
619
SPDR S&P Telecom ETF
XTL
197.550
-1.190
-0.60%
114.25K
16.34M
0.49
199.760
84.680
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
620
COM
COM
33.465
+0.075
+0.22%
520.32K
16.33M
5.35
34.080
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
621
FMDE
FMDE
36.615
+0.205
+0.56%
535.22K
16.29M
0.59
38.260
26.927
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
622
AB Disruptors ETF
FWD
111.240
+0.710
+0.64%
181.54K
16.18M
0.35
119.150
59.030
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
623
Invesco PHLX Semiconductor ETF
SOXQ
62.300
+0.650
+1.05%
417.94K
16.18M
0.36
66.890
26.710
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
624
Fidelity Hedged Equity ETF
FHEQ
29.650
+0.120
+0.41%
573.50K
16.16M
1.47
31.800
22.830
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
625
WisdomTree U.S. LargeCap Dividend Fund
DLN
89.905
+0.325
+0.36%
221.50K
16.11M
0.99
94.110
69.320
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
626
GMO US Quality ETF
QLTY
36.760
+0.180
+0.49%
526.55K
16.03M
0.75
40.000
27.470
-1.38%
-3.12%
-2.92%
-2.72%
+1.91%
+17.47%
-3.15%
627
PJAN
PJAN
46.485
+0.165
+0.36%
756.21K
16.02M
0.49
47.570
38.030
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
628
Columbia Research Enhanced Core ETF
RECS
39.530
+0.270
+0.69%
486.70K
15.97M
0.84
41.810
28.640
-1.13%
-2.75%
-1.76%
-3.24%
-0.91%
+18.97%
-2.41%
629
Pacer Global Cash Cows Dividend ETF
GCOW
46.360
+0.080
+0.17%
380.71K
15.91M
1.16
47.570
32.515
+1.19%
-2.81%
-1.50%
+10.38%
+16.73%
+22.03%
+11.40%
630
John Hancock Multifactor Mid Cap ETF
JHMM
68.000
+0.270
+0.40%
317.02K
15.78M
1.04
71.725
49.290
-1.11%
-4.83%
-3.90%
+2.65%
+4.61%
+17.23%
+3.51%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar