Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
DXJ
DXJ
171.520
+0.310
+0.18%
208.51K
23.22M
0.37
172.290
111.485
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
602
BCI
BCI
24.440
-0.130
-0.53%
1.47M
22.96M
0.29
25.970
19.474
+3.48%
+7.71%
+14.29%
+7.47%
+13.26%
+12.94%
+22.66%
603
CGMU
CGMU
27.370
-0.020
-0.07%
1.09M
22.94M
1.35
27.930
26.475
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
604
SPLB
SPLB
22.450
+0.030
+0.13%
2.29M
22.72M
0.73
23.595
21.690
-2.13%
-2.17%
-3.11%
-1.70%
-3.40%
-1.13%
-1.26%
605
ADBG
ADBG
4.960
+0.630
+14.55%
6.77M
22.70M
0.83
16.840
3.880
--
-6.54%
--
-50.00%
-56.51%
--
-50.34%
606
DFAS
DFAS
78.520
-0.450
-0.57%
358.84K
22.53M
0.48
79.280
60.400
-1.43%
-5.40%
-5.85%
+0.92%
+3.16%
+16.92%
+2.25%
607
LMBS
LMBS
49.830
+0.030
+0.06%
496.33K
22.44M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
608
Tradr 2X Long IREN Daily ETF
IREX
49.470
-0.880
-1.75%
788.29K
22.40M
0.58
155.277
14.055
+18.26%
+200.06%
+177.62%
+187.81%
--
--
+178.71%
609
DFA Dimensional US Small Cap Value ETF
DFSV
37.700
-0.230
-0.61%
730.38K
22.36M
0.99
38.065
27.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
610
JPMorgan Active Value ETF
JAVA
77.510
-0.070
-0.09%
534.86K
22.31M
0.91
77.730
62.290
-0.86%
-4.16%
-4.66%
+1.54%
+5.51%
+13.77%
+1.25%
611
SBIT
SBIT
46.920
-0.070
-0.15%
819.24K
22.28M
0.65
76.515
23.600
-14.86%
-16.57%
-21.67%
+8.56%
+56.09%
-24.87%
+8.54%
612
iShares MSCI Global Gold Miners ETF
RING
77.760
+1.920
+2.53%
480.27K
22.11M
0.23
100.410
41.591
-7.71%
-18.03%
-9.11%
+12.76%
+28.10%
+118.72%
+10.25%
613
BNY Mellon US Large Cap Core Equity ETF
BKLC
145.070
+0.390
+0.27%
185.41K
22.02M
0.52
144.790
111.740
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
614
AKRE.NB
AKRE
55.110
+0.460
+0.84%
707.06K
22.01M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
615
SPDR S&P Telecom ETF
XTL
238.670
-3.120
-1.29%
117.72K
21.98M
0.49
245.150
101.240
+0.86%
-1.96%
+7.30%
+26.88%
+33.02%
+81.85%
+23.15%
616
MSTY
MSTY
22.290
+0.950
+4.45%
2.11M
21.97M
1.31
114.800
19.166
+5.03%
+4.51%
+5.64%
-23.00%
-67.87%
-75.62%
-14.63%
617
VCR
VCR
401.700
-3.640
-0.90%
64.42K
21.85M
0.44
414.280
346.480
-1.05%
-2.00%
-3.05%
-7.34%
-6.81%
+14.10%
-5.53%
618
Tradr 2X Long CRDO Daily ETF
CRDU
79.670
+8.940
+12.64%
503.92K
21.75M
4.24
99.900
12.870
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
619
MSFD
MSFD
12.040
-0.677
-5.32%
2.76M
21.71M
0.98
15.330
10.060
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
620
SIXD
SIXD
30.885
-0.015
-0.05%
734.09K
21.71M
1.88
30.900
26.591
-0.39%
-1.24%
-0.56%
+0.10%
+1.76%
+9.38%
-0.39%
621
Global X Blockchain ETF
BKCH
91.970
-0.240
-0.26%
270.78K
21.63M
0.55
123.690
41.000
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
622
CMF
CMF
57.350
+0.100
+0.17%
522.46K
21.55M
0.65
58.440
55.130
-0.40%
-1.02%
-1.13%
+0.17%
+0.77%
+1.59%
+0.07%
623
DUST
DUST
49.040
-2.650
-5.13%
686.62K
21.36M
0.43
278.100
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
624
AIS
AIS
76.650
-0.710
-0.92%
482.91K
21.14M
0.76
77.890
23.830
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
625
EWA
EWA
29.250
+0.280
+0.97%
1.35M
21.04M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
626
FLKR
FLKR
66.270
-0.420
-0.63%
612.23K
20.96M
0.41
66.839
20.634
+1.16%
-8.77%
+0.21%
+42.82%
+58.76%
+121.89%
+36.32%
627
Capital Group Core Plus Income ETF
CGCP
22.330
-0.060
-0.27%
1.19M
20.95M
0.45
23.005
22.020
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
628
JPMorgan US Tech Leaders ETF
JTEK
108.040
+1.060
+0.99%
216.56K
20.89M
0.64
107.330
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
629
SPDR S&P Global Natural Resources ETF
GNR
73.550
-0.220
-0.30%
404.68K
20.67M
0.58
76.140
52.500
+0.76%
-3.36%
+0.38%
+19.62%
+25.01%
+35.82%
+18.01%
630
Defiance Daily Target 2x Short IONQ ETF
IONZ
1.840
-0.100
-5.15%
17.51M
20.63M
0.46
137.711
1.850
+12.76%
+26.74%
-20.16%
-3.76%
-13.73%
--
-10.72%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar