Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
75.220
-0.120
-0.16%
28.10K
2.11M
0.11
76.059
75.175
-0.21%
-0.81%
-1.01%
-1.00%
+0.22%
+1.00%
+0.44%
602
JPMorgan International Research Enhanced Eqty ETF
JIRE
82.700
-0.800
-0.96%
25.59K
2.11M
0.05
86.070
69.750
-0.85%
-2.99%
-3.07%
+1.14%
+12.67%
+15.92%
+10.44%
603
Direxion Daily AMD Bear 1X Shares
AMDD
25.121
-0.679
-2.63%
82.10K
2.10M
60.73
34.690
26.100
-12.13%
-15.62%
-16.59%
-13.38%
-72.78%
-82.76%
-73.07%
604
ProShares Ultra SpaceX
SPCF
17.320
-0.540
-3.02%
121.03K
2.10M
0.07
46.710
8.850
+5.35%
+4.91%
+20.86%
-16.81%
-50.27%
-50.27%
-50.27%
605
Direxion Daily Financial Bull 3X Shares
FAS
161.410
-0.040
-0.02%
13.02K
2.09M
0.03
187.250
106.523
-6.21%
-11.38%
-9.07%
+10.42%
+45.38%
-2.20%
-3.28%
606
Vanguard Russell 1000 Growth Index Fund;ETF
VONG
126.990
+0.690
+0.55%
16.10K
2.04M
0.02
132.771
105.091
+1.75%
-0.05%
+0.79%
+4.40%
+20.27%
+4.83%
+4.57%
607
Calamos Autocallable Inc ETF
CAIE
26.640
+0.060
+0.23%
76.47K
2.03M
0.10
26.609
22.752
+0.45%
-0.93%
-0.07%
+2.38%
+16.54%
+11.70%
+9.59%
608
Defiance Daily Target 2X Long SMCI ETF
SMCX
12.600
-0.860
-6.39%
163.64K
2.03M
0.03
114.440
5.460
+11.41%
-5.97%
+3.36%
+19.09%
+71.66%
-83.20%
-44.74%
609
abrdn Physical Palladium Shares ETF
PALL
23.690
+0.450
+1.94%
85.69K
2.03M
0.09
39.482
20.900
+1.98%
-6.40%
-3.11%
+10.08%
-7.54%
+9.31%
-18.52%
610
First Trust Capital Strength ETF
FTCS
96.520
-0.300
-0.31%
20.95K
2.02M
0.08
102.930
88.982
-1.51%
-3.06%
-4.92%
+3.47%
+5.36%
+5.62%
+4.95%
611
Capital Group Core Bond ETF
CGCB
25.450
-0.100
-0.39%
79.26K
2.02M
0.06
25.902
25.400
+0.00%
-1.09%
-1.19%
-2.36%
-1.20%
-0.30%
-1.46%
612
Sprott Silver Miners & Physical Silver ETF
SLVR
60.840
+0.500
+0.83%
33.12K
2.00M
0.24
85.900
36.967
+4.36%
-3.83%
-4.26%
+23.71%
+11.96%
+47.65%
+9.03%
613
Invesco PHLX Semiconductor ETF
SOXQ
93.860
+2.530
+2.77%
21.56K
2.00M
0.01
115.335
48.087
+7.06%
+1.58%
+1.56%
-14.52%
+67.07%
+89.00%
+68.61%
614
Vanguard Communication Services Index Fund;ETF
VOX
189.680
-2.590
-1.35%
10.47K
1.99M
0.01
199.803
171.947
-2.89%
+0.40%
+2.00%
+5.89%
+9.43%
+0.23%
-1.57%
615
iShares U.S. Healthcare ETF
IYH
71.170
-0.200
-0.28%
27.75K
1.97M
11.81
74.590
55.910
+0.42%
-1.70%
-3.68%
+8.39%
+18.23%
+24.36%
+9.94%
616
ProShares UltraPro Short Russell2000
SRTY
25.320
+0.410
+1.65%
77.68K
1.97M
0.04
52.559
39.389
+3.56%
+12.53%
+17.44%
+16.63%
-42.17%
-43.10%
-39.17%
617
Fidelity Fundamental Small-Mid Cap ETF
FFSM
34.550
-0.310
-0.89%
56.99K
1.97M
5.13
38.480
28.129
-1.74%
-5.29%
-7.40%
-9.20%
+12.19%
+18.46%
+12.84%
618
First Trust Value Line Dividend Index Fund
FVD
48.480
-0.310
-0.64%
40.44K
1.96M
0.09
51.410
43.815
-1.56%
-3.27%
-4.38%
+1.06%
+4.64%
+8.27%
+6.43%
619
Freedom 100 Emerging Markets ETF
FRDM
70.300
+0.210
+0.30%
27.81K
1.94M
1.69
76.548
43.119
+2.85%
-1.21%
+2.31%
-3.85%
+35.03%
+59.82%
+38.33%
620
PIMCO 25+ Year Zero Coupon US Treasury Index ETF
ZROZ
58.430
-0.640
-1.08%
33.14K
1.94M
0.04
68.487
56.800
+0.71%
-0.76%
+0.79%
-9.57%
-6.92%
-8.43%
-6.70%
621
T Rowe Price Ultra Short-Term Bond ETF
TBUX
49.800
0.000
0.00%
38.74K
1.93M
0.10
49.616
49.091
+0.06%
+0.00%
+0.08%
+0.79%
+1.94%
+4.12%
+2.73%
622
ARK Space Exploration & Innovation ETF
ARKX
32.120
-0.180
-0.56%
59.88K
1.92M
0.52
37.880
25.180
+1.49%
-0.31%
-3.40%
+0.63%
+14.76%
+14.76%
+10.84%
623
iShares S&P Mid-Cap 400 Value ETF
IJJ
141.520
-0.910
-0.64%
13.55K
1.92M
0.07
151.810
122.294
-1.98%
-4.45%
-5.04%
-3.75%
+9.74%
+10.45%
+8.29%
624
ProShares UltraShort Ether ETF
ETHD
25.680
-4.830
-15.83%
70.77K
1.91M
0.06
97.208
25.052
-9.77%
-16.08%
-20.27%
-71.17%
-59.24%
-25.55%
-42.87%
625
YieldMax COIN Option Income Strategy ETF
CONY
20.910
+1.790
+9.36%
92.56K
1.91M
0.09
28.374
23.930
-0.14%
+2.88%
+2.38%
+32.30%
+20.94%
-45.05%
-11.97%
626
Schwab Mortgage-Backed Securities ETF
SMBS
24.510
-0.100
-0.41%
77.72K
1.90M
0.02
25.351
24.410
+0.12%
-1.33%
-1.39%
-2.76%
-1.37%
+0.48%
-1.21%
627
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
92.360
+0.060
+0.07%
20.64K
1.90M
0.04
94.615
76.330
+0.25%
-1.10%
-0.62%
+3.52%
+20.50%
+15.41%
+12.60%
628
FELC
FELC
43.360
-0.060
-0.14%
43.67K
1.89M
0.07
44.360
35.022
+0.02%
-1.23%
-0.21%
+5.24%
+23.30%
+16.99%
+14.15%
629
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.210
-0.040
-0.22%
103.26K
1.88M
0.13
16.821
16.738
-1.25%
-0.44%
-0.33%
+2.08%
+8.49%
+8.65%
+7.43%
630
Tradr 2X Long QBTS Daily ETF
QBTX
6.150
-0.400
-6.11%
314.33K
1.88M
0.13
154.942
5.270
+2.50%
+4.59%
-33.01%
-51.07%
-5.09%
-88.18%
-81.41%