tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.60%
2
symbolEthereumETHUSD
-5.07%
3
symbolOuroXAUUSD
-0.17%
4
symbolWTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
-0.22%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolPrataXAGUSD
-0.44%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
-0.19%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolEWY
+3.19%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-8.56%
3
symbolStarknetSTRKUSD
-8.51%
4
symbolVIXY
-8.49%
5
symbolManta NetworkMANTAUSD
-8.37%
6
symbolLido DAOLDOUSD
-8.32%
7
symbolCurve DAO TokenCRVUSD
-8.19%
8
symbolether.fiETHFIUSD
-8.15%
9
symbolSushiSwapSUSHIUSD
-7.79%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
601
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
31.210
+0.500
+1.63%
585.50K
12.14M
1.13%
30.130
23.080
+0.61%
+2.56%
+3.13%
+10.16%
+18.71%
+14.86%
--
602
JBND
JBND
JBND
53.690
+0.235
+0.44%
313.14K
12.13M
0.29%
55.060
51.645
+0.54%
+0.35%
+1.01%
+1.60%
+0.46%
-0.95%
--
603
Principal U.S. Small-Cap ETF
Principal U.S. Small-Cap ETF
PSC
55.590
+1.800
+3.35%
221.07K
12.12M
1.16%
57.240
42.360
+2.64%
+5.44%
+4.14%
+8.53%
+13.01%
+10.47%
--
604
First Trust Morningstar Dividend Leaders Index Fund
First Trust Morningstar Dividend Leaders Index Fund
FDL
44.590
+0.710
+1.62%
480.70K
12.10M
1.02%
44.345
37.290
+2.60%
+4.84%
+3.33%
+6.93%
+3.89%
+9.71%
--
605
PFIX
PFIX
PFIX
55.310
-1.050
-1.87%
423.82K
11.94M
1.32%
65.152
37.000
-1.74%
+1.57%
-6.33%
-4.81%
+21.66%
+36.16%
--
606
EETH
EETH
EETH
84.090
+10.590
+14.45%
292.11K
11.89M
1.75%
81.640
27.134
+11.25%
+13.43%
+21.58%
+71.78%
+108.97%
+56.27%
--
607
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.480
+2.739
+4.91%
240.66K
11.86M
4.26%
64.300
45.060
+4.93%
+9.12%
+4.26%
+10.79%
+7.95%
+13.68%
--
608
First Trust Preferred Securities and Income ETF
First Trust Preferred Securities and Income ETF
FPE
18.090
+0.075
+0.42%
961.52K
11.83M
1.06%
18.230
16.770
-0.05%
+0.44%
+1.23%
+3.37%
+1.91%
+2.03%
--
609
Capital Group US Small and Mid Cap ETF
Capital Group US Small and Mid Cap ETF
CGMM
28.240
+0.710
+2.58%
722.80K
11.83M
1.02%
27.710
20.570
+1.83%
+4.36%
+1.03%
+9.66%
+15.37%
--
--
610
VCRB
VCRB
VCRB
77.730
+0.365
+0.47%
212.29K
11.76M
0.84%
79.860
74.820
+0.48%
+0.38%
+1.00%
+1.54%
+0.42%
-1.40%
--
611
Invesco PHLX Semiconductor ETF
Invesco PHLX Semiconductor ETF
SOXQ
45.310
+1.210
+2.74%
556.92K
11.75M
1.14%
45.775
26.710
-0.39%
+1.43%
+0.35%
+18.33%
+24.88%
+9.31%
--
612
iShares U.S. Medical Devices ETF
iShares U.S. Medical Devices ETF
IHI
62.870
+0.970
+1.57%
479.56K
11.73M
0.67%
65.180
52.905
+2.01%
+2.93%
+2.77%
+1.63%
-0.38%
+9.07%
--
613
Global X MLP & Energy Infrastructure ETF
Global X MLP & Energy Infrastructure ETF
MLPX
60.650
+0.030
+0.05%
396.96K
11.71M
1.16%
67.470
49.520
+1.93%
+0.83%
-0.36%
+0.24%
-0.80%
+15.19%
--
614
HODL
HODL
HODL
33.010
+1.285
+4.05%
701.39K
11.69M
0.88%
34.550
14.012
+0.30%
-1.96%
-1.19%
+10.40%
+34.40%
+89.44%
--
615
UCON
UCON
UCON
24.940
+0.110
+0.44%
581.14K
11.64M
1.37%
25.339
24.380
+0.00%
+0.10%
+0.52%
+1.17%
+0.04%
-0.08%
--
616
Schwab International Dividend Equity ETF
Schwab International Dividend Equity ETF
SCHY
28.600
+0.245
+0.86%
581.39K
11.63M
1.11%
27.820
22.810
+1.63%
+3.21%
+5.03%
+5.45%
+16.02%
+11.32%
--
617
BTX
BTX
BTX
6.980
-0.080
-1.14%
2.63M
11.61M
3.07%
8.308
5.100
-3.85%
-5.54%
-3.98%
+0.57%
+1.15%
-4.25%
--
618
SCO
SCO
SCO
17.030
-0.175
-1.02%
1.61M
11.54M
1.03%
24.515
14.570
-4.00%
-2.63%
+5.38%
-17.33%
-6.32%
-7.94%
--
619
TBT
TBT
TBT
35.980
-0.490
-1.34%
744.74K
11.53M
1.86%
39.698
28.000
-1.85%
+1.18%
-2.80%
-2.96%
+8.01%
+21.30%
--
620
JMBS
JMBS
JMBS
45.130
+0.255
+0.57%
498.62K
11.51M
0.33%
47.060
43.452
+0.57%
+0.62%
+1.23%
+1.91%
-0.13%
-2.75%
--
621
DOG
DOG
DOG
24.820
-0.470
-1.86%
1.05M
11.33M
0.83%
30.805
25.050
-1.50%
-3.49%
-1.35%
-7.07%
-7.31%
-10.94%
--
622
CHAU
CHAU
CHAU
18.850
+1.180
+6.67%
1.07M
11.26M
2.09%
28.250
10.880
+8.70%
+17.15%
+15.50%
+34.45%
+30.35%
+47.95%
--
623
Capital Group New Geography Equity ETF
Capital Group New Geography Equity ETF
CGNG
29.630
+0.475
+1.63%
617.34K
11.14M
1.75%
28.970
22.215
+0.40%
+2.20%
+2.88%
+7.94%
+17.48%
+16.62%
--
624
JPMorgan US Tech Leaders ETF
JPMorgan US Tech Leaders ETF
JTEK
84.720
+1.790
+2.16%
158.00K
11.09M
0.86%
85.280
55.660
-1.09%
+1.24%
-1.49%
+10.18%
+14.65%
+24.91%
--
625
DUSB
DUSB
DUSB
50.730
+0.000
+0.00%
289.52K
11.07M
1.41%
51.045
50.210
-0.27%
-0.19%
+0.00%
+0.03%
+0.00%
+0.17%
--
626
Defiance Daily Target 2X Long LLY ETF
Defiance Daily Target 2X Long LLY ETF
LLYX
12.390
+0.050
+0.40%
1.88M
11.02M
0.74%
31.189
13.020
+3.42%
+24.64%
-25.80%
-10.15%
-48.97%
-58.45%
--
627
BILZ
BILZ
BILZ
101.130
+0.045
+0.04%
121.83K
11.01M
0.76%
101.270
100.680
+0.06%
+0.15%
-0.03%
-0.07%
+0.22%
+0.12%
--
628
BAMU
BAMU
BAMU
25.415
+0.025
+0.10%
432.47K
10.99M
2.43%
25.490
24.270
+0.05%
+0.17%
+0.27%
+0.82%
+0.69%
-0.25%
--
629
IBDT
IBDT
IBDT
25.490
+0.090
+0.35%
528.03K
10.98M
0.50%
25.770
24.776
+0.31%
+0.43%
+0.55%
+0.87%
+1.19%
+0.63%
--
630
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
93.840
+1.435
+1.55%
219.91K
10.95M
0.56%
91.510
75.970
+0.70%
+2.02%
+1.15%
+7.99%
+10.24%
+16.51%
--
KeyAI