Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
Capital Group International Focus Equity ETF
CGXU
34.550
+0.040
+0.12%
885.74K
19.44M
0.24
36.270
26.710
-0.68%
-5.73%
-7.09%
-0.08%
+1.24%
+15.24%
+0.96%
602
Defiance Daily Target 2X Long LLY ETF
LLYX
25.780
+2.320
+9.89%
1.59M
19.43M
5.46
29.950
9.600
-15.60%
-17.50%
-21.76%
-29.45%
+30.30%
-9.48%
-29.87%
603
SPDR S&P Aerospace & Defense ETF
XAR
282.185
+0.095
+0.03%
108.60K
19.38M
0.46
295.390
208.770
-3.21%
-5.79%
+0.88%
+17.28%
+19.87%
+66.42%
+13.20%
604
Grayscale Ethereum Mini Trust ETF
ETH
18.301
+0.431
+2.41%
2.18M
19.28M
0.89
45.785
14.530
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
605
VanEck IG Floating Rate ETF
FLTR
25.525
-0.015
-0.06%
1.23M
19.21M
0.78
25.610
25.340
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
606
iShares 20+ Year Treasury Bond BuyWrite Strat ETF
TLTW
21.405
+0.020
+0.09%
1.22M
19.18M
0.46
24.080
21.210
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
607
ProShares Ultra Bitcoin ETF
BITU
9.610
+0.180
+1.91%
3.58M
19.13M
0.86
64.530
7.920
+16.27%
+14.78%
+13.95%
-49.16%
-72.31%
-59.77%
-35.31%
608
SPDR S&P Insurance ETF
KIE
64.865
+0.145
+0.22%
824.18K
19.12M
0.30
66.530
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
609
VistaShares Artificial Intelligence Supercycle ETF
AIS
69.000
-0.840
-1.20%
445.18K
19.05M
0.76
88.795
28.340
+2.70%
-0.96%
+2.10%
+24.90%
+28.10%
+87.91%
+19.31%
610
Vanguard ESG International Stock ETF
VSGX
82.230
+0.150
+0.18%
263.67K
19.05M
0.35
85.165
65.010
-0.65%
-5.32%
-5.79%
+3.12%
+5.96%
+20.05%
+2.83%
611
Capital Group US Multi-Sector Inc. ETF
CGMS
27.175
-0.005
-0.02%
880.22K
18.93M
0.92
28.080
26.950
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
612
VanEck Fallen Angel High Yield Bond ETF
ANGL
28.975
+0.005
+0.02%
949.69K
18.88M
0.43
29.775
28.355
-0.89%
-2.00%
-2.66%
-1.80%
-2.76%
-0.03%
-1.55%
613
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.600
-0.120
-0.28%
558.80K
18.87M
0.84
42.830
34.430
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
614
iShares US Infrastructure ETF
IFRA
61.355
-0.285
-0.46%
354.96K
18.86M
0.64
64.250
50.410
-1.39%
-4.59%
-4.40%
+9.06%
+10.70%
+25.10%
+9.79%
615
Defiance Daily Target 2X Short SPCX ETF
SPCQ
26.740
+6.220
+30.31%
1.65M
18.83M
--
31.500
7.980
--
--
--
--
--
--
--
616
Vanguard Long-Term Bond Index Fund;ETF
BLV
66.530
+0.040
+0.06%
569.46K
18.80M
0.56
72.625
65.720
-1.82%
-2.17%
-2.58%
-0.87%
-1.91%
-1.37%
-0.41%
617
Janus Henderson Mortgage-Backed Securities ETF
JMBS
44.495
+0.035
+0.08%
564.05K
18.73M
0.62
46.390
44.050
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
618
First Trust WCM International Equity ETF
WCMI
19.740
+0.020
+0.10%
1.14M
18.58M
0.49
19.970
15.390
-0.86%
-4.12%
-4.28%
+3.86%
+3.05%
+17.85%
+1.29%
619
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
5.710
-2.200
-27.81%
6.45M
18.44M
--
28.050
5.530
--
--
--
--
--
--
--
620
iShares MSCI Eurozone ETF
EZU
71.040
-0.060
-0.08%
476.96K
18.35M
0.64
71.220
58.040
-0.61%
-4.97%
-5.77%
-0.17%
+3.76%
+13.93%
-0.96%
621
iShares Core US REIT ETF
USRT
67.845
+0.255
+0.38%
458.16K
18.22M
1.63
70.090
55.440
-0.57%
-2.93%
-1.14%
+8.43%
+6.10%
+6.08%
+8.11%
622
Xtrackers S&P 500 ESG ETF
SNPE
70.940
+0.040
+0.06%
369.70K
18.22M
0.23
71.090
56.450
-0.87%
-2.58%
-1.98%
-0.76%
+2.31%
+20.56%
-1.60%
623
Defiance Daily Target 2X Short RKLB ETF
RKLZ
3.520
-0.040
-1.12%
8.78M
18.17M
1.61
204.070
1.670
--
--
--
--
--
--
--
624
WisdomTree US Quality Growth Fund
QGRW
67.990
-0.180
-0.26%
289.02K
18.08M
1.36
68.840
50.940
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
625
YieldMax NVDA Option Income Strategy ETF
NVDY
12.880
+0.350
+2.79%
2.40M
18.04M
0.58
18.030
11.571
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
626
First Trust Value Line Dividend Index Fund
FVD
50.585
-0.035
-0.07%
614.08K
18.02M
1.15
51.410
44.630
-1.52%
-4.09%
-3.20%
+4.19%
+4.73%
+6.88%
+4.23%
627
Invesco Preferred ETF
PGX
10.740
-0.030
-0.28%
2.35M
18.02M
0.41
11.920
10.680
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
628
WisdomTree U.S. LargeCap Dividend Fund
DLN
100.463
+0.053
+0.05%
202.99K
17.98M
0.99
99.350
82.740
-0.83%
-2.88%
-2.62%
+3.31%
+4.50%
+14.56%
+2.89%
629
Bank of Montreal MicroSectors FANG Innovation 3x Leveraged ETN
BULZ
36.440
-1.150
-3.06%
919.80K
17.95M
0.45
56.090
14.960
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
630
First Trust Low Duration Opportunities ETF
LMBS
49.645
+0.065
+0.13%
427.87K
17.90M
1.62
51.980
47.870
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%