Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
601
FLRN
FLRN
30.800
+0.010
+0.03%
1.26M
22.45M
1.51
30.880
30.010
+0.10%
+0.16%
+0.39%
-0.06%
-0.16%
-0.10%
+0.23%
602
Vanguard Industrials Index Fund
VIS
317.650
-6.800
-2.10%
92.42K
22.45M
0.88
288.200
213.256
+0.19%
+2.74%
+6.95%
+7.77%
+8.87%
+16.59%
+6.46%
603
DFCF
DFCF
42.465
-0.175
-0.41%
693.27K
22.42M
0.91
43.580
40.560
-0.43%
-0.36%
-0.34%
-1.63%
+0.75%
+2.55%
-0.22%
604
JPMorgan BetaBuilders US Equity ETF
BBUS
122.350
-2.650
-2.12%
279.30K
22.32M
1.53
113.480
86.940
-2.66%
-1.63%
-0.04%
+1.13%
+6.34%
+12.10%
-0.78%
605
JPMorgan US Tech Leaders ETF
JTEK
88.850
-1.800
-1.99%
295.89K
22.29M
1.08
85.280
55.660
-4.61%
-3.41%
+0.04%
-2.72%
+4.17%
+10.39%
-1.36%
606
Avantis US Large Cap Value ETF
AVLV
78.140
-1.250
-1.57%
355.08K
22.27M
1.02
71.390
55.670
-1.26%
+0.44%
+3.80%
+8.50%
+11.50%
+11.71%
+3.13%
607
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
55.660
-1.250
-2.20%
430.51K
22.23M
9.76
51.600
39.590
-2.78%
-1.75%
-0.23%
+1.14%
+6.63%
+12.33%
-0.94%
608
iShares MSCI Emerging Markets Min Vol Factor ETF
EEMV
65.940
-0.200
-0.30%
501.86K
22.17M
0.22
63.730
53.870
-0.41%
+1.51%
+4.19%
+1.32%
+5.29%
+13.30%
+2.97%
609
Capital Group US Multi-Sector Inc. ETF
CGMS
27.645
-0.075
-0.27%
1.02M
22.12M
0.97
28.000
26.080
-0.20%
-0.16%
-0.38%
-0.84%
-0.16%
+0.60%
+0.09%
610
iShares Global REIT ETF
REET
25.530
-0.350
-1.35%
1.43M
22.08M
1.41
27.240
20.960
+0.75%
+1.88%
+3.11%
-1.24%
+1.63%
+4.37%
+2.32%
611
SCYB
SCYB
26.535
-0.065
-0.24%
1.27M
21.99M
1.10
26.790
24.730
-0.13%
+0.06%
+0.09%
+0.02%
+0.25%
+0.25%
+0.44%
612
ANGL
ANGL
29.490
-0.090
-0.30%
1.07M
21.98M
0.58
29.470
26.920
-0.20%
+0.03%
+0.10%
+0.00%
+0.99%
+1.76%
+0.43%
613
BABX
BABX
43.180
-1.710
-3.81%
764.40K
21.92M
0.47
45.280
13.480
-5.04%
+5.86%
+17.98%
-9.87%
+59.87%
+166.54%
+19.81%
614
VanEck Technology TruSector ETF
TRUT
25.471
-0.814
-3.10%
886.64K
21.91M
0.39
28.329
23.880
-0.99%
-1.32%
+1.19%
+0.41%
--
--
-0.50%
615
SMIN
SMIN
65.450
-2.090
-3.09%
449.16K
21.88M
5.54
87.060
61.540
-3.75%
-7.32%
-4.26%
-13.57%
-12.32%
-8.81%
-6.38%
616
SCHI
SCHI
22.890
-0.080
-0.35%
2.00M
21.88M
0.84
23.210
21.591
-0.41%
-0.52%
-0.78%
-1.42%
+0.66%
+3.29%
-0.35%
617
VTES
VTES
101.985
-0.115
-0.11%
283.72K
21.88M
1.52
101.480
98.500
-0.00%
+0.24%
+0.40%
+0.28%
+0.72%
+1.58%
+0.40%
618
iShares U.S. Healthcare ETF
IYH
65.320
-0.150
-0.23%
721.32K
21.87M
1.08
66.590
53.350
-1.31%
+0.15%
+1.27%
+6.30%
+15.65%
+8.31%
+0.34%
619
YMAX
YMAX
9.800
-0.260
-2.58%
3.36M
21.83M
1.96
20.260
11.210
-3.16%
-4.39%
-4.30%
-19.28%
-28.68%
-41.94%
-1.80%
620
DFA Dimensional International Small Cap Value ETF
DISV
39.280
-0.270
-0.68%
643.61K
21.73M
1.47
33.470
25.477
+0.04%
+1.81%
+5.36%
+10.24%
+17.71%
+44.09%
+3.37%
621
FJAN
FJAN
51.575
-0.755
-1.44%
476.93K
21.72M
4.91
48.044
39.990
-1.22%
-0.72%
+0.79%
+2.66%
+6.32%
+11.18%
-0.34%
622
CMF
CMF
57.595
-0.255
-0.44%
579.85K
21.65M
1.21
58.180
53.605
-0.32%
+0.06%
+0.29%
-0.01%
+3.81%
+1.35%
+0.23%
623
FLTR
FLTR
25.515
+0.005
+0.02%
1.20M
21.57M
1.70
25.580
24.590
+0.10%
+0.14%
-0.02%
-0.10%
-0.18%
+0.02%
+0.14%
624
iShares Global 100 ETF
IOO
125.070
-3.230
-2.52%
274.74K
21.57M
1.79
110.345
82.795
-3.01%
-2.02%
+0.77%
+3.46%
+11.50%
+21.98%
-1.26%
625
DXD
DXD
20.180
+0.690
+3.54%
2.25M
21.46M
0.94
35.790
23.390
+4.67%
+2.28%
-2.70%
-7.77%
-15.03%
-20.17%
-1.56%
626
Defiance Daily Target 2X Short BMNR ETF
BMNZ
18.780
+3.060
+19.47%
3.16M
21.43M
0.73
47.990
12.760
+16.79%
+30.24%
-18.24%
--
--
--
-21.39%
627
CWEB
CWEB
41.800
-1.790
-4.11%
1.19M
21.37M
1.35
59.310
24.600
-13.81%
-8.63%
+0.80%
-16.57%
-1.83%
+29.13%
+4.21%
628
EVTR
EVTR
51.445
-0.165
-0.32%
564.12K
21.33M
1.06
52.490
49.260
-0.38%
-0.34%
-0.45%
-1.03%
+1.11%
+2.97%
-0.11%
629
YMAG
YMAG
13.540
-0.360
-2.59%
2.24M
21.27M
1.56
21.500
12.850
-4.31%
-4.65%
-5.31%
-9.97%
-12.02%
-28.36%
-4.85%
630
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
148.320
-0.950
-0.64%
206.44K
21.27M
0.92
135.785
102.760
-0.38%
+1.55%
+2.98%
+4.28%
+9.50%
+28.49%
+3.48%
KeyAI