Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
Schwab Fundamental Emerging Markets Equity ETF
FNDE
37.640
-0.110
-0.29%
1.08M
24.72M
0.80
33.995
26.430
+0.16%
+1.70%
+6.48%
+3.61%
+10.84%
+28.64%
+4.38%
572
LMBS
LMBS
50.150
-0.075
-0.15%
538.68K
24.68M
0.70
51.490
45.060
-0.08%
+0.24%
+0.31%
+0.22%
+1.90%
+2.91%
+0.32%
573
BNY Mellon International Equity ETF
BKIE
94.170
-1.700
-1.77%
361.72K
24.65M
11.34
88.850
68.090
-1.64%
-0.13%
+1.88%
+4.90%
+10.68%
+25.85%
+1.74%
574
TSLR
TSLR
27.510
-2.500
-8.33%
1.78M
24.57M
1.71
64.750
9.970
-13.14%
-14.57%
-26.05%
-15.07%
+47.43%
-40.88%
-14.08%
575
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.710
-0.430
-1.19%
757.00K
24.49M
1.83
35.870
24.310
-1.92%
-0.01%
+2.06%
+0.08%
+1.42%
+6.31%
+1.42%
576
TLTW
TLTW
22.595
-0.275
-1.20%
1.77M
24.49M
1.55
27.390
22.220
-0.90%
-0.59%
-1.85%
-5.89%
-1.07%
-4.42%
-0.33%
577
Tradr 2X Long IREN Daily ETF
IREX
19.500
-2.810
-12.60%
2.92M
24.40M
1.25
51.759
12.300
+13.90%
+21.80%
+110.13%
--
--
--
+92.69%
578
VCRB
VCRB
77.800
-0.265
-0.34%
392.95K
24.32M
0.81
79.860
74.820
-0.42%
-0.31%
-0.21%
-1.64%
+0.59%
+2.37%
-0.12%
579
UCO
UCO
20.570
+0.110
+0.54%
2.53M
24.32M
0.60
33.695
17.780
+0.29%
+3.78%
+10.83%
-1.48%
-21.73%
-31.62%
+6.47%
580
DFUS
DFUS
73.920
-1.540
-2.04%
557.72K
24.25M
0.87
68.160
52.095
-2.47%
-1.33%
+0.64%
+1.82%
+7.27%
+12.29%
-0.34%
581
Procure Space ETF
UFO
46.240
-1.120
-2.36%
742.31K
24.24M
1.47
30.348
15.540
+2.57%
+11.37%
+27.52%
+24.94%
+55.51%
+84.96%
+19.64%
582
FAZ
FAZ
41.790
+2.630
+6.72%
1.41M
24.20M
1.21
10.990
4.180
+11.83%
+17.42%
+6.23%
-4.81%
-3.49%
-24.43%
+8.74%
583
GDXD
GDXD
4.745
-0.965
-16.90%
12.39M
24.09M
1.98
22.610
2.700
-20.65%
-38.38%
-47.97%
-72.51%
-91.79%
-98.08%
-44.04%
584
iShares MSCI EAFE Min Vol Factor ETF
EFAV
87.050
-0.320
-0.37%
523.40K
24.08M
1.21
85.520
69.190
-0.66%
+0.13%
+1.63%
+1.91%
+4.79%
+21.37%
+0.93%
585
iShares Global Healthcare ETF
IXJ
98.320
-0.550
-0.56%
386.29K
24.01M
1.28
101.305
80.681
-1.34%
+0.59%
+2.28%
+5.94%
+14.66%
+10.78%
+0.94%
586
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
49.355
+0.355
+0.72%
671.32K
23.86M
0.44
42.185
33.420
+3.23%
+4.94%
+8.81%
+13.64%
+19.52%
+28.39%
+7.64%
587
Schwab Fundamental U.S. Small Company ETF
FNDA
33.360
-0.520
-1.53%
1.10M
23.60M
1.37
32.705
23.490
-0.06%
+3.31%
+4.48%
+7.82%
+11.76%
+7.65%
+5.87%
588
TECS
TECS
18.060
+1.280
+7.63%
2.72M
23.59M
1.48
101.820
24.960
+10.53%
+5.74%
-2.59%
-2.01%
-23.80%
-60.22%
+4.45%
589
CGCB
CGCB
26.460
-0.080
-0.30%
1.33M
23.55M
1.05
27.240
25.445
-0.34%
-0.30%
-0.71%
-1.60%
+0.61%
+2.32%
-0.23%
590
iShares US Thematic Rotation Active ETF
THRO
38.240
-0.850
-2.17%
997.86K
23.47M
0.99
35.972
27.815
-2.82%
-1.77%
+0.24%
+1.32%
+5.26%
+9.35%
-0.83%
591
AMZD
AMZD
10.030
+0.310
+3.19%
4.96M
23.47M
0.70
16.840
10.438
+6.45%
+0.60%
-2.62%
-7.56%
-3.70%
-8.49%
-0.30%
592
Invesco S&P SmallCap Momentum ETF
XSMO
76.620
-0.760
-0.98%
433.11K
23.42M
2.33
74.380
53.890
+1.51%
+3.96%
+4.43%
+5.49%
+11.94%
+9.41%
+6.40%
593
JMBS
JMBS
45.720
-0.150
-0.33%
802.12K
23.40M
1.08
47.060
43.452
-0.50%
-0.04%
-0.26%
-0.89%
+2.03%
+3.07%
+0.07%
594
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
50.335
-1.195
-2.32%
1.02M
23.38M
2.78
45.480
33.320
-2.72%
-1.77%
-0.05%
+0.95%
+8.67%
+14.48%
-1.44%
595
Defiance Daily Target 2x Short PLTR ETF
PLTZ
26.910
+0.730
+2.79%
1.50M
23.31M
1.26
75.280
20.880
+12.69%
+5.36%
+17.10%
-9.70%
-37.59%
--
+8.55%
596
FELC
FELC
37.590
-0.770
-2.01%
883.34K
22.93M
1.27
34.855
26.900
-2.97%
-2.21%
-0.61%
+0.99%
+7.06%
+11.08%
-1.52%
597
BAR
BAR
46.860
+1.700
+3.76%
906.66K
22.64M
0.86
34.040
23.235
+3.51%
+6.96%
+9.72%
+15.88%
+42.91%
+73.11%
+10.28%
598
VCR
VCR
395.370
-10.800
-2.66%
65.75K
22.62M
1.23
402.250
284.840
-4.13%
-0.83%
-1.78%
+1.03%
+5.73%
+1.62%
+0.37%
599
Schwab International Small-Cap Equity ETF
SCHC
47.255
-0.375
-0.79%
700.95K
22.51M
1.73
43.071
30.840
-0.24%
+1.69%
+5.46%
+4.22%
+9.84%
+34.44%
+3.79%
600
Fidelity Small Cap Enhanced Index Fund
FESM
39.850
-0.500
-1.24%
737.18K
22.47M
1.23
36.130
25.193
+0.18%
+2.97%
+4.59%
+8.64%
+20.43%
+17.00%
+5.48%
KeyAI