tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.60%
2
symbolEthereumETHUSD
-5.07%
3
symbolOuroXAUUSD
-0.17%
4
symbolWTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
-0.22%
6
symbolUSD/JPYUSDJPY
+0.36%
7
symbolPrataXAGUSD
-0.44%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
-0.19%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolEWY
+3.19%
9
symbolGlobal X Lithium & Battery Tech ETFLIT
+3.09%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-8.56%
3
symbolStarknetSTRKUSD
-8.51%
4
symbolVIXY
-8.49%
5
symbolManta NetworkMANTAUSD
-8.37%
6
symbolLido DAOLDOUSD
-8.32%
7
symbolCurve DAO TokenCRVUSD
-8.19%
8
symbolether.fiETHFIUSD
-8.15%
9
symbolSushiSwapSUSHIUSD
-7.79%
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
571
BSCQ
BSCQ
BSCQ
19.525
+0.015
+0.08%
843.35K
13.93M
1.14%
19.640
19.250
+0.12%
-0.15%
+0.12%
+0.20%
+0.02%
+0.43%
--
572
XHLF
XHLF
XHLF
50.350
+0.025
+0.05%
378.56K
13.82M
1.09%
50.450
50.120
+0.07%
+0.15%
+0.07%
+0.07%
+0.31%
+0.07%
--
573
PLTY
PLTY
PLTY
60.600
+0.830
+1.39%
450.23K
13.78M
0.53%
95.075
46.280
-8.63%
-20.78%
-11.68%
-2.32%
+0.68%
--
--
574
SPTS
SPTS
SPTS
29.280
+0.055
+0.19%
731.51K
13.73M
0.71%
29.460
28.880
+0.20%
+0.27%
+0.37%
+0.30%
+0.44%
+0.06%
--
575
FBL
FBL
FBL
46.370
+1.870
+4.20%
473.08K
13.72M
0.94%
51.740
20.100
-3.53%
-3.45%
+8.21%
+30.54%
+21.19%
+60.28%
--
576
First Trust Nasdaq Technology Dividend Index Fund
First Trust Nasdaq Technology Dividend Index Fund
TDIV
92.162
+1.404
+1.55%
164.46K
13.70M
1.87%
92.600
62.540
-0.00%
+1.66%
+0.60%
+13.06%
+19.27%
+18.91%
--
577
OMAH
OMAH
OMAH
19.670
+0.200
+1.03%
923.43K
13.67M
1.51%
20.870
17.020
+1.33%
+2.71%
+1.39%
+2.87%
--
--
--
578
Direxion Daily BRKB Bull 2X Shares
Direxion Daily BRKB Bull 2X Shares
BRKU
24.870
+0.010
+0.04%
887.62K
13.64M
1.83%
32.468
22.440
+4.18%
+9.94%
+1.75%
-10.11%
-10.76%
--
--
579
Franklin Intl Low Volatility High Dividend Index
Franklin Intl Low Volatility High Dividend Index
LVHI
35.190
+0.135
+0.39%
617.58K
13.50M
1.11%
33.319
28.460
+2.05%
+3.22%
+4.91%
+6.41%
+10.10%
+15.87%
--
580
VCR
VCR
VCR
388.080
+12.080
+3.21%
49.58K
13.27M
1.31%
402.250
284.840
+1.41%
+4.38%
+2.93%
+8.47%
+12.80%
+20.94%
--
581
BCI
BCI
BCI
20.765
+0.110
+0.53%
808.57K
13.25M
1.35%
21.845
18.800
+1.29%
+1.04%
-1.54%
+1.54%
-0.31%
+6.76%
--
582
iShares MSCI Intl Momentum Factor ETF
iShares MSCI Intl Momentum Factor ETF
IMTM
47.380
+0.570
+1.22%
408.43K
13.22M
1.07%
45.710
34.650
+0.74%
+2.64%
+5.73%
+6.32%
+18.06%
+19.37%
--
583
AGF US Market Neutral Anti-Beta Fund
AGF US Market Neutral Anti-Beta Fund
BTAL
16.540
-0.500
-2.92%
1.21M
13.13M
0.95%
22.100
16.945
+0.79%
-1.54%
+0.79%
-13.03%
-17.79%
-18.03%
--
584
DFCF
DFCF
DFCF
42.390
+0.240
+0.57%
586.90K
13.12M
1.00%
43.580
40.560
+0.16%
+0.07%
+1.07%
+1.94%
+0.40%
-1.18%
--
585
ARK Autonomous Technology & Robotics ETF
ARK Autonomous Technology & Robotics ETF
ARKQ
98.540
+3.130
+3.28%
226.62K
13.10M
1.05%
93.360
48.250
-1.51%
-0.60%
+0.53%
+22.76%
+40.85%
+74.87%
--
586
FXE
FXE
FXE
108.190
+1.125
+1.05%
250.89K
12.96M
2.32%
108.970
94.080
+0.50%
+1.05%
+1.12%
+3.08%
+10.47%
+5.02%
--
587
Capital Group US Multi-Sector Inc. ETF
Capital Group US Multi-Sector Inc. ETF
CGMS
27.790
+0.175
+0.63%
780.32K
12.90M
1.04%
28.000
26.080
+0.54%
+0.57%
+0.50%
+1.94%
+0.76%
+0.43%
--
588
SPMB
SPMB
SPMB
22.160
+0.130
+0.59%
958.15K
12.82M
1.08%
22.756
21.200
+0.68%
+0.59%
+1.37%
+1.97%
+0.72%
-1.20%
--
589
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
Vanguard FTSE All-World Ex-US Small-Cap Index Fund
VSS
140.690
+2.800
+2.03%
156.81K
12.69M
0.72%
135.785
102.760
+1.26%
+2.79%
+3.95%
+10.01%
+22.24%
+15.08%
--
590
RZB
RZB
RZB
25.080
+0.020
+0.08%
507.16K
12.65M
4.21%
26.000
24.110
+0.72%
+1.07%
+0.72%
+0.19%
+1.66%
-0.47%
--
591
DFAT
DFAT
DFAT
58.750
+2.285
+4.04%
334.26K
12.63M
1.08%
61.750
44.010
+3.94%
+7.77%
+4.70%
+12.33%
+12.09%
+8.31%
--
592
FTGC
FTGC
FTGC
25.326
+0.146
+0.58%
649.79K
12.51M
0.68%
26.015
22.215
+1.83%
+1.79%
-0.38%
+5.04%
+1.62%
+10.83%
--
593
DFUS
DFUS
DFUS
70.180
+1.160
+1.68%
344.42K
12.46M
0.73%
68.160
52.095
+0.41%
+1.79%
+1.50%
+9.72%
+12.35%
+15.56%
--
594
iShares Latin America 40 ETF
iShares Latin America 40 ETF
ILF
26.730
+0.770
+2.97%
1.33M
12.40M
0.58%
26.830
20.830
+1.90%
+3.96%
+6.96%
+3.92%
+20.18%
+1.51%
--
595
iShares MSCI Europe Financials ETF
iShares MSCI Europe Financials ETF
EUFN
34.740
+0.400
+1.16%
583.44K
12.32M
0.68%
32.565
21.040
+1.54%
+3.02%
+7.72%
+9.45%
+24.73%
+46.89%
--
596
iShares U.S. Energy ETF
iShares U.S. Energy ETF
IYE
46.910
+0.920
+2.00%
693.15K
12.32M
1.31%
51.610
39.350
+3.48%
+4.63%
+0.29%
+7.34%
+2.37%
+0.25%
--
597
BSCR
BSCR
BSCR
19.680
+0.040
+0.20%
773.18K
12.25M
1.14%
19.840
19.310
+0.17%
-0.07%
+0.33%
+0.56%
+0.35%
+0.56%
--
598
Vanguard S&P 500 Value Index Fund
Vanguard S&P 500 Value Index Fund
VOOV
197.100
+2.680
+1.38%
79.82K
12.19M
0.84%
199.718
159.989
+1.30%
+2.80%
+2.17%
+7.86%
+6.07%
+6.43%
--
599
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
23.330
+1.500
+6.86%
986.08K
12.17M
1.25%
38.180
14.700
+8.00%
+10.98%
-4.42%
+9.99%
-2.05%
-24.05%
--
600
NVDQ
NVDQ
NVDQ
1.040
-0.035
-3.24%
19.83M
12.16M
0.84%
9.190
1.200
+4.00%
+3.48%
-3.25%
-41.57%
-70.45%
-77.34%
--
KeyAI