Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
JPLD
JPLD
52.227
+0.032
+0.06%
560.11K
26.08M
0.36
52.750
51.720
-0.14%
-0.21%
-0.47%
-0.01%
-0.10%
+1.10%
+0.13%
572
DFCF
DFCF
42.300
+0.040
+0.09%
826.27K
26.05M
0.70
43.270
41.502
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
573
Invesco S&P 500 Equal Weight Technology ETF
RSPT
64.430
+1.900
+3.04%
529.46K
25.98M
1.55
63.033
36.859
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
574
COHX.NB
COHX
52.980
-4.850
-8.39%
1.15M
25.87M
0.98
69.800
20.640
--
--
--
--
--
--
--
575
SMCL
SMCL
119.340
+22.690
+23.48%
309.25K
25.82M
1.17
561.000
25.802
-2.55%
-2.76%
+2.46%
-14.87%
-67.52%
-75.61%
+1.33%
576
DGP
DGP
170.140
+3.581
+2.15%
279.36K
25.79M
0.59
252.750
96.410
-5.24%
-12.12%
-1.87%
+30.92%
+66.99%
+149.14%
+31.09%
577
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
68.040
+0.060
+0.09%
425.11K
25.61M
0.83
68.000
60.783
-0.99%
-1.72%
-1.57%
-0.67%
+0.56%
+8.11%
-1.36%
578
BITI
BITI
23.770
-0.030
-0.13%
1.83M
25.53M
0.67
30.935
16.575
-7.56%
-7.98%
-12.42%
+5.01%
+29.55%
-5.48%
+5.01%
579
Fidelity MSCI Energy Index ETF
FENY
31.280
-0.330
-1.04%
1.61M
25.53M
0.54
35.255
22.310
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
580
SRTY
SRTY
24.430
+0.430
+1.79%
2.49M
25.46M
0.69
84.058
23.825
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
581
21Shares Hyperliquid ETF
THYP
38.380
+3.040
+8.60%
907.00K
25.38M
--
37.520
22.540
--
--
--
--
--
--
--
582
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
119.290
+0.950
+0.80%
251.11K
25.24M
0.24
118.870
92.480
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
583
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
68.090
-1.170
-1.69%
567.13K
25.20M
0.68
70.120
16.310
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
584
FBL
FBL
27.030
-0.270
-0.99%
1.54M
25.03M
0.64
51.715
19.075
-7.92%
-9.87%
-6.52%
-16.33%
-41.51%
-18.35%
-14.89%
585
VanEck Digital Transformation ETF
DAPP
22.700
-0.110
-0.48%
1.46M
24.93M
0.20
27.490
12.601
+7.09%
+4.38%
+7.82%
+1.14%
-23.10%
+63.31%
+4.63%
586
TCW Flexible Income ETF
FLXR
39.320
+0.030
+0.08%
687.77K
24.87M
0.90
39.970
38.930
-0.24%
-0.32%
-1.02%
-0.79%
-1.14%
+0.91%
-0.59%
587
DFA Dimensional International Core Equity 2 ETF
DFIC
38.250
+0.100
+0.26%
930.49K
24.87M
0.68
39.200
30.140
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
588
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
25.140
+0.030
+0.12%
2.05M
24.86M
0.50
25.650
24.720
-0.17%
-0.37%
-1.15%
-1.31%
-2.39%
-0.88%
-1.19%
589
GLL
GLL
21.370
-0.470
-2.15%
3.32M
24.84M
2.12
45.980
15.600
+5.65%
+13.37%
+0.39%
-30.91%
-48.41%
-66.88%
-30.59%
590
iShares Global Tech ETF
IXN
143.790
+2.440
+1.73%
329.94K
24.60M
1.04
141.880
82.880
-0.31%
-1.55%
-0.38%
+2.39%
+1.92%
+33.38%
+0.29%
591
BUFR
BUFR
36.510
+0.050
+0.14%
796.88K
24.58M
0.59
36.470
30.540
-0.39%
-0.85%
-0.41%
+0.54%
+2.53%
+14.46%
-0.07%
592
First Trust Capital Strength ETF
FTCS
93.250
-0.460
-0.49%
451.90K
24.49M
0.88
99.740
88.700
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
593
Global X Robotics & Artificial Intelligence ETF
BOTZ
40.150
-0.130
-0.32%
867.60K
24.04M
0.53
41.710
30.215
-2.01%
-7.40%
-7.76%
-1.19%
-1.66%
+14.52%
-2.39%
594
Schwab U.S. Mid-Cap ETF
SCHM
35.330
+0.040
+0.11%
938.74K
24.02M
0.37
35.440
26.640
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
595
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
53.660
-0.330
-0.61%
735.95K
23.90M
0.42
57.655
49.410
-1.95%
-5.45%
-5.24%
+2.80%
+5.14%
+5.71%
+3.80%
596
ProShares Ultra CRCL ETF
CRCA
48.060
+3.820
+8.63%
1.11M
23.82M
0.87
333.700
14.700
+37.68%
+83.28%
+4115.46%
+1847.77%
+446.06%
--
+2059.90%
597
PMMF
PMMF
100.290
+0.020
+0.02%
346.16K
23.59M
0.48
100.570
100.100
+0.06%
+0.13%
+0.01%
-0.03%
-0.07%
+0.10%
+0.15%
598
Fidelity Blue Chip Growth ETF
FBCG
63.040
+0.090
+0.14%
527.36K
23.49M
0.75
62.980
43.910
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
599
SCHI
SCHI
22.710
+0.030
+0.13%
1.70M
23.44M
0.63
23.278
22.230
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
600
Tradr 2X Long APP Daily ETF
APPX
59.550
+2.470
+4.33%
607.85K
23.34M
1.08
157.620
22.710
-22.53%
+228.35%
+289.35%
-4.55%
-6.49%
--
+5.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar