Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
Tradr 2X Long IREN Daily ETF
IREX
17.640
+2.230
+14.47%
141.18K
2.32M
0.09
60.751
20.190
+16.28%
+7.10%
+15.67%
-30.88%
+18.07%
-79.60%
-41.90%
572
Leverage Shares 2X Long CRWV Daily ETF
CRWG
16.070
+0.540
+3.48%
147.97K
2.32M
0.05
69.910
17.950
-4.40%
-19.69%
-18.30%
-49.16%
-16.30%
-87.68%
-40.70%
573
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
98.414
-0.266
-0.27%
23.50K
2.31M
0.19
103.531
98.110
-0.11%
-1.30%
-3.01%
-5.04%
-1.75%
-0.66%
-2.60%
574
State Street SPDR Portfolio Short Trm Treasury ETF
SPTS
28.690
-0.040
-0.14%
80.38K
2.31M
0.04
28.767
28.690
-0.14%
-0.56%
-0.61%
-0.13%
+0.27%
+1.66%
+0.49%
575
Direxion Daily S&P Oil & Gas Exp & Prod Br 2X Shs
DRIP
33.710
+0.570
+1.72%
68.78K
2.31M
0.05
519.000
37.441
+1.84%
-0.65%
-2.15%
-36.40%
-14.71%
-61.99%
-62.45%
576
Direxion Daily AVGO Bull 2X Shares
AVL
37.230
+2.000
+5.68%
61.76K
2.30M
0.05
79.877
28.830
+6.98%
-1.06%
-7.46%
-16.67%
+25.96%
-18.48%
-14.60%
577
Capital Group US Small and Mid Cap ETF
CGMM
31.440
-0.180
-0.57%
72.25K
2.27M
0.09
33.840
26.687
-1.23%
-3.85%
-4.99%
-2.93%
+10.76%
+10.45%
+9.15%
578
Simplify Short Term Treasury Futures Strategy ETF
TUA
19.280
-0.180
-0.92%
117.60K
2.27M
0.26
21.743
19.230
-1.13%
-3.98%
-5.21%
-5.39%
-7.29%
-9.77%
-10.48%
579
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
54.750
-0.550
-0.99%
41.27K
2.26M
0.08
56.840
44.683
-0.07%
-2.18%
-1.92%
+0.66%
+13.42%
+21.73%
+13.80%
580
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.770
0.000
0.00%
44.45K
2.26M
0.13
50.372
50.740
+0.00%
-0.14%
-0.09%
+0.22%
+0.88%
+2.11%
+1.36%
581
iShares ESG Aware MSCI EM ETF
ESGE
54.370
0.000
0.00%
41.41K
2.24M
0.09
57.110
41.073
+1.76%
-2.11%
+0.82%
+0.11%
+25.05%
+28.79%
+24.00%
582
iShares ESG Aware MSCI USA ETF
ESGU
166.540
+0.100
+0.06%
13.48K
2.24M
0.03
170.850
136.531
+0.10%
-1.28%
-0.71%
+3.69%
+21.47%
+15.06%
+12.31%
583
Roundhill AMD WeeklyPay ETF
AMDW
94.440
+3.050
+3.34%
24.29K
2.24M
0.30
96.973
26.613
+16.23%
+20.68%
+24.80%
+8.29%
+248.58%
+324.91%
+208.51%
584
Direxion Daily CSI China Internet Idx Bull 2X Shs
CWEB
18.970
+0.690
+3.77%
116.83K
2.22M
0.19
58.827
17.090
+0.69%
-9.28%
-13.97%
+7.17%
-25.11%
-64.84%
-52.07%
585
VanEck Mortgage REIT Income ETF
MORT
9.030
-0.110
-1.20%
244.75K
2.22M
0.14
10.587
9.020
-2.80%
-7.95%
-8.79%
-7.32%
-2.33%
-2.52%
-7.16%
586
First Eagle Global Equity ETF
FEGE
51.360
-0.540
-1.04%
43.08K
2.21M
0.13
53.525
42.839
-1.69%
-3.15%
-3.40%
+5.42%
+11.68%
+17.68%
+11.59%
587
SPDR Bridgewater All Weather ETF
ALLW
29.410
-0.260
-0.88%
75.04K
2.21M
62.26
30.495
26.194
-0.10%
-2.52%
-2.68%
+0.51%
+3.96%
+11.58%
+6.98%
588
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
45.710
-0.970
-2.08%
47.93K
2.20M
0.05
50.775
20.682
-3.16%
-0.41%
+0.35%
+47.88%
-0.45%
+93.44%
+109.96%
589
VanEck Agribusiness ETF
MOO
84.640
-1.590
-1.84%
25.98K
2.20M
26.00
89.298
67.643
-1.95%
-3.63%
-0.65%
+6.75%
+1.60%
+17.93%
+16.28%
590
iShares Currency Hedged Msci Eafe ETF
HEFA
46.390
-0.415
-0.89%
47.02K
2.18M
1.56
47.995
37.863
+0.02%
-2.03%
-1.82%
+0.98%
+13.44%
+21.71%
+13.85%
591
Fundstrat Granny Shots US Large Cap ETF
GRNY
27.880
+0.240
+0.87%
78.54K
2.18M
0.06
28.385
23.053
+1.75%
-0.85%
+0.29%
+3.45%
+20.37%
+10.32%
+12.69%
592
Amplify CWP Enhanced Dividend Income ETF
DIVO
47.370
-0.050
-0.11%
46.06K
2.18M
0.05
48.839
40.935
-0.61%
-2.11%
-2.08%
+4.84%
+9.84%
+13.93%
+9.93%
593
DFA Dimensional US High Profitability ETF
DUHP
41.730
+0.020
+0.05%
51.90K
2.16M
0.06
42.900
35.609
+0.10%
-1.79%
-1.60%
+1.85%
+16.73%
+11.11%
+10.26%
594
ARK Next Generation Internet ETF
ARKW
158.980
+1.970
+1.25%
13.63K
2.16M
0.22
180.214
113.360
+0.27%
+0.04%
+2.25%
+17.16%
+38.91%
-6.51%
+7.62%
595
Tradr 2X Long APLD Daily ETF
APLX
9.270
+1.100
+13.46%
247.34K
2.15M
0.12
60.000
6.495
+28.75%
+9.70%
+0.00%
-62.71%
+11.15%
-61.31%
-45.32%
596
Dimensional World ex U S Core Equity 2 ETF
DFAX
37.690
-0.140
-0.37%
57.12K
2.15M
0.08
38.740
30.077
+0.19%
-2.38%
-1.23%
+2.81%
+15.52%
+22.43%
+16.53%
597
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
41.780
-0.050
-0.12%
51.36K
2.15M
0.03
40.483
41.680
+0.05%
-0.50%
-0.53%
+0.29%
+3.14%
+3.25%
+2.07%
598
iShares U.S. Utilities ETF
IDU
104.210
-1.410
-1.33%
20.39K
2.13M
18.72
119.516
104.060
-2.31%
-4.93%
-4.37%
-10.12%
-9.82%
-2.21%
-2.78%
599
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
27.530
-0.090
-0.33%
76.99K
2.12M
0.02
28.590
27.520
-0.18%
-1.33%
-1.59%
-2.20%
-1.87%
-1.02%
-2.05%
600
Invesco S&P 500 GARP ETF
SPGP
121.090
-0.660
-0.54%
17.50K
2.12M
0.21
129.640
103.600
-1.86%
-2.98%
-4.95%
+0.77%
+16.46%
+7.48%
+6.95%