Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
First Trust Value Line Dividend Index Fund
FVD
45.200
-0.090
-0.20%
293.94K
7.58M
0.66
46.825
40.060
+0.18%
-1.95%
-2.04%
-1.22%
+1.30%
+1.44%
+3.57%
572
JPLD
JPLD
52.364
+0.065
+0.12%
197.76K
7.53M
1.67
52.230
51.320
-0.28%
-0.41%
+0.05%
+0.30%
+1.25%
+1.68%
+1.64%
573
FMDE
FMDE
35.215
-0.445
-1.25%
260.14K
7.49M
1.07
35.438
26.927
-1.16%
-1.52%
-2.83%
+0.33%
+5.03%
+8.95%
+7.20%
574
Dimensional International Core Equity Market ETF
DFAI
36.340
-0.160
-0.44%
399.07K
7.49M
1.01
34.810
27.670
-1.25%
-0.68%
-1.20%
+2.54%
+9.16%
+19.93%
+24.45%
575
SCHR
SCHR
25.150
+0.120
+0.48%
442.09K
7.39M
0.44
25.465
24.040
-0.08%
-0.71%
+0.24%
+0.84%
+1.99%
+2.49%
+3.54%
576
DFAS
DFAS
67.103
-0.867
-1.27%
186.37K
7.36M
0.74
71.780
51.450
-1.78%
-1.67%
-2.55%
+1.35%
+7.37%
+4.08%
+3.11%
577
HGER
HGER
26.335
-0.025
-0.09%
340.65K
7.34M
0.85
25.450
21.260
+0.48%
+0.44%
+0.71%
+8.06%
+9.36%
+15.02%
+18.97%
578
Capital Group Global Equity ETF
CGGE
30.870
-0.260
-0.84%
388.63K
7.32M
1.50
29.350
22.765
-2.03%
-0.29%
-1.15%
+3.21%
+11.73%
+19.42%
+21.03%
579
SIVR
SIVR
45.670
-0.150
-0.33%
412.39K
7.29M
0.62
37.035
25.405
+0.57%
-0.91%
-2.29%
+26.47%
+47.13%
+47.18%
+65.65%
580
JPMorgan US Quality Factor ETF
JQUA
61.545
-0.715
-1.15%
166.07K
7.27M
0.86
60.860
49.254
-2.37%
-1.89%
-2.46%
+0.42%
+4.26%
+9.51%
+7.46%
581
iShares MSCI Singapore ETF
EWS
28.370
+0.210
+0.75%
551.83K
7.22M
1.12
26.590
18.240
-0.21%
+1.32%
-3.54%
+2.01%
+10.86%
+32.08%
+29.84%
582
SMCL
SMCL
9.690
-0.490
-4.81%
1.18M
7.19M
2.19
54.670
7.060
-41.27%
-41.99%
-54.89%
-33.40%
-39.89%
--
-34.71%
583
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.495
+0.045
+0.11%
382.09K
7.15M
1.03
44.345
37.290
-1.06%
-1.61%
-1.68%
-1.01%
+1.93%
+1.93%
+5.55%
584
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
232.125
-5.555
-2.34%
37.62K
6.99M
1.03
217.910
143.800
-4.36%
-0.62%
-2.34%
+7.91%
+17.21%
+23.67%
+23.29%
585
TBLL
TBLL
105.690
+0.008
+0.01%
100.28K
6.97M
1.26
105.990
105.350
+0.08%
+0.14%
-0.04%
-0.02%
+0.00%
+0.07%
+0.09%
586
BTCZ
BTCZ
3.438
+0.193
+5.94%
3.05M
6.97M
1.32
29.680
2.615
+18.14%
+11.26%
+42.65%
+27.09%
-10.24%
-75.25%
-42.12%
587
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.642
-0.188
-0.56%
207.25K
6.93M
6.51
33.090
29.570
-0.91%
-0.33%
-0.50%
+2.38%
+5.40%
+5.31%
+7.11%
588
GDXD
GDXD
17.950
-0.810
-4.32%
727.75K
6.92M
1.78
22.610
2.700
-2.39%
+4.00%
+2259.05%
+731.02%
+281.91%
+48.96%
+4.73%
589
ZROZ
ZROZ
68.375
+0.945
+1.40%
139.60K
6.84M
0.83
87.360
61.000
-2.18%
-3.68%
+1.51%
+5.48%
+5.44%
-9.58%
-0.36%
590
DFUS
DFUS
72.690
-0.930
-1.26%
239.80K
6.83M
0.92
68.160
52.095
-2.61%
+0.12%
-0.75%
+4.17%
+13.45%
+17.43%
+14.02%
591
ECH
ECH
35.180
-0.120
-0.34%
350.58K
6.81M
1.14
33.260
23.790
+0.60%
+5.11%
+7.29%
+10.04%
+6.38%
+35.67%
+40.50%
592
iShares Russell 2500 ETF
SMMD
72.600
-1.090
-1.48%
99.87K
6.78M
1.26
74.660
53.805
-2.60%
-1.43%
-2.97%
+3.01%
+10.13%
+7.41%
+6.76%
593
OUNZ
OUNZ
38.315
-0.035
-0.09%
568.51K
6.74M
0.93
33.228
22.720
+0.86%
-2.95%
-1.66%
+18.84%
+23.00%
+45.02%
+51.44%
594
iShares Core Growth Allocation ETF
AOR
64.450
-0.340
-0.52%
132.84K
6.74M
1.09
61.610
52.970
-1.44%
-0.22%
-0.32%
+3.15%
+8.68%
+11.56%
+12.44%
595
Amplify Transformational Data Sharing ETF
BLOK
65.420
-3.140
-4.58%
209.43K
6.73M
1.32
59.990
28.760
-7.25%
-1.93%
-11.44%
+10.88%
+40.84%
+66.59%
+51.47%
596
VOX
VOX
182.570
-1.700
-0.92%
54.64K
6.69M
0.77
171.740
127.350
-4.31%
-1.60%
-1.27%
+2.68%
+15.48%
+23.61%
+17.82%
597
First Trust Natural Gas ETF
FCG
22.490
+0.160
+0.72%
444.46K
6.68M
1.88
27.720
18.810
+1.58%
+1.44%
-5.70%
-1.58%
-2.43%
-5.03%
-8.69%
598
VWOB
VWOB
67.425
+0.195
+0.29%
133.54K
6.67M
0.55
66.648
60.905
-0.77%
-0.21%
+0.88%
+2.14%
+5.53%
+5.09%
+6.77%
599
Vanguard ESG U.S. Stock ETF
ESGV
118.714
-1.806
-1.50%
66.23K
6.65M
0.74
111.175
84.410
-3.00%
+0.08%
-0.80%
+4.06%
+13.68%
+17.48%
+13.18%
600
HIBS
HIBS
6.020
+0.310
+5.43%
1.46M
6.65M
3.17
41.690
8.160
+10.87%
-0.99%
+2.56%
-22.22%
-51.22%
-70.89%
-68.37%
KeyAI