Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
53.990
+0.420
+0.78%
398.87K
20.86M
0.93
59.470
45.440
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
572
SPDR S&P Dividend ETF
SDY
157.100
-0.130
-0.08%
216.09K
20.84M
0.56
160.290
135.300
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
573
NEOS Enhanced Income 1-3 Month T-Bill ETF
CSHI
49.835
+0.005
+0.01%
499.72K
20.75M
0.73
49.930
49.550
-0.18%
-0.08%
+0.18%
-0.38%
-0.44%
-0.22%
-0.16%
574
SP Funds S&P 500 Sharia Industry Exclusions ETF
SPUS
58.640
+0.040
+0.07%
843.19K
20.67M
0.43
59.520
45.789
-1.18%
-2.28%
-1.98%
-1.69%
+0.86%
+24.81%
-2.42%
575
Ishares Short Duration Bond Active ETF
NEAR
50.466
+0.016
+0.03%
457.24K
20.66M
1.82
51.370
50.316
-0.21%
-0.38%
-0.75%
-0.67%
-0.75%
+0.38%
-0.40%
576
Invesco S&P SmallCap Momentum ETF
XSMO
88.950
-1.190
-1.32%
321.86K
20.64M
0.41
93.675
67.400
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
577
First Trust NASDAQ Pharmaceuticals ETF
FTXH
39.350
+0.355
+0.91%
593.13K
20.63M
1.49
42.870
26.000
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
578
Capital Group Core Plus Income ETF
CGCP
22.060
+0.005
+0.02%
1.22M
20.59M
0.45
23.005
21.870
-0.72%
-0.98%
-1.45%
-0.80%
-1.28%
+0.30%
-0.45%
579
Invesco National AMT-Free Municipal Bond ETF
PZA
22.990
+0.010
+0.04%
1.23M
20.53M
0.64
23.630
22.030
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
580
Direxion Daily Regional Banks Bull 3X Shares
DPST
153.035
-2.775
-1.78%
261.79K
20.51M
0.34
158.880
72.660
-5.57%
-17.87%
-30.93%
-18.82%
-14.44%
+2.55%
-11.32%
581
Invesco Large Cap Value ETF
PWV
80.035
-0.075
-0.09%
313.50K
20.49M
0.52
81.250
61.340
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
582
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
50.620
-2.130
-4.04%
571.00K
20.49M
0.68
76.940
24.040
+7.48%
-0.76%
-2.95%
+4.59%
-8.75%
+161.04%
+4.84%
583
VanEck Oil Refiners ETF
CRAK
53.390
-1.050
-1.93%
448.63K
20.41M
0.49
56.850
32.970
+4.01%
+4.05%
+8.02%
+25.07%
+31.26%
+62.27%
+28.37%
584
DFA Dimensional US Small Cap Value ETF
DFSV
40.305
-0.335
-0.82%
639.12K
20.39M
0.99
40.690
29.390
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
585
Tradr 2X Long BE Daily ETF
BEX
29.540
+1.690
+6.07%
1.58M
20.39M
0.79
86.120
7.200
--
--
--
--
--
--
--
586
Schwab U.S. Mid-Cap ETF
SCHM
35.940
-0.170
-0.47%
913.72K
20.31M
0.37
36.900
28.195
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
587
T-Rex 2X Inverse Nvidia Daily Target ETF
NVDQ
9.375
-0.755
-7.45%
3.90M
20.20M
0.95
24.400
9.075
+0.12%
-0.82%
-2.03%
-13.06%
-14.76%
-74.16%
-2.50%
588
iShares Currency Hedged Msci Eafe ETF
HEFA
47.153
-0.007
-0.02%
630.71K
20.13M
1.16
47.250
37.675
+0.05%
-3.78%
-2.91%
+3.16%
+8.71%
+14.78%
+3.53%
589
Capital Group Core Bond ETF
CGCB
25.915
+0.010
+0.04%
963.38K
20.09M
0.27
26.910
25.700
-0.71%
-0.97%
-1.23%
-0.34%
-0.41%
+1.11%
-0.08%
590
Innovator Defined Wealth Shield ETF
BALT
34.645
+0.015
+0.04%
622.57K
20.00M
0.56
34.540
32.210
-0.37%
-0.58%
-0.24%
+1.10%
+2.43%
+6.96%
+0.19%
591
Freedom 100 Emerging Markets ETF
FRDM
67.430
-0.020
-0.03%
351.06K
20.00M
0.59
76.900
40.500
+0.42%
-6.61%
-5.55%
+16.48%
+27.09%
+57.29%
+11.27%
592
AdvisorShares Pure US Cannabis ETF
MSOS
4.059
-0.290
-6.68%
9.31M
20.00M
0.41
7.250
2.960
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
593
ProShares Short Dow30
DOG
20.908
-0.092
-0.44%
2.52M
19.86M
0.80
25.806
20.940
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
594
United States Copper Index Fund
CPER
40.855
+0.715
+1.78%
721.45K
19.84M
0.62
40.780
27.160
-1.94%
-3.26%
-1.00%
+7.04%
+23.01%
+13.27%
+0.70%
595
Vanguard Short-Term Tax-Exempt Bond ETF
VTES
100.695
+0.085
+0.08%
246.28K
19.78M
0.64
102.710
100.330
-0.21%
-0.55%
-0.75%
+0.16%
-0.46%
+1.15%
+0.15%
596
T-REX 2X Long CRWV Daily Target ETF
CRWU
4.185
-0.195
-4.45%
8.57M
19.73M
1.22
35.960
2.035
+18.69%
+6.74%
-35.24%
-4.01%
-78.72%
--
+2.29%
597
Direxion Daily SHOP Bull 2X ETF
SHPU
16.642
+4.142
+33.13%
1.65M
19.65M
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
598
State Street SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
18.610
0.000
0.00%
1.35M
19.62M
0.52
19.410
18.573
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
599
Amplify Cybersecurity ETF
HACK
114.785
+0.715
+0.63%
259.79K
19.59M
0.42
115.500
69.660
-0.93%
+3.76%
-0.50%
-5.22%
-11.84%
+3.31%
-3.57%
600
Grayscale Bitcoin Mini Trust ETF
BTC
28.662
+0.262
+0.92%
1.30M
19.46M
0.53
55.960
25.650
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%