Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
571
VPU
VPU
199.365
-0.775
-0.39%
161.67K
19.62M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
572
iShares ESG MSCI KLD 400 ETF
DSI
122.820
+0.490
+0.40%
288.97K
19.37M
0.43
132.890
89.158
-1.07%
-2.55%
-2.70%
-2.08%
-0.43%
+19.61%
-2.70%
573
Fidelity MSCI Energy Index ETF
FENY
33.253
+0.213
+0.65%
1.45M
19.32M
0.54
35.255
20.306
+3.84%
+2.69%
+8.01%
+33.88%
+33.61%
+30.39%
+31.13%
574
Direxion Daily PLTR Bull 2X Shares
PLTU
45.370
-0.310
-0.68%
599.37K
19.23M
0.39
128.035
16.610
-2.51%
+12.81%
+36.04%
-38.87%
-48.42%
+66.93%
-30.41%
575
Schwab International Small-Cap Equity ETF
SCHC
47.410
+0.440
+0.94%
617.27K
19.20M
0.59
51.783
30.840
-1.88%
-6.70%
-5.70%
+6.01%
+3.87%
+27.94%
+4.28%
576
BSCR
BSCR
19.650
+0.005
+0.03%
1.07M
19.09M
0.31
19.800
19.410
-0.18%
-0.26%
-0.56%
-0.43%
-0.15%
+0.59%
-0.33%
577
Leverage Shares 2X Long CRCL Daily ETF
CRCG
2.530
+0.100
+4.12%
16.07M
19.07M
0.92
20.920
0.953
+37.47%
+82.85%
+322.59%
+98.78%
-43.46%
--
+119.42%
578
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
126.955
+0.685
+0.54%
170.98K
19.06M
0.66
134.870
94.876
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
579
FLTR
FLTR
25.400
+0.020
+0.08%
913.25K
18.90M
0.78
25.590
24.590
-0.07%
-0.11%
-0.30%
-0.15%
-0.23%
-0.19%
-0.07%
580
BKDV
BKDV
29.870
+0.120
+0.40%
721.69K
18.83M
0.45
31.230
21.869
-0.37%
-3.57%
-3.31%
+2.59%
+7.91%
+17.26%
+2.52%
581
iShares Defense Industrials Active ETF
IDEF
34.220
+0.320
+0.94%
663.30K
18.80M
0.04
36.880
24.970
-1.84%
-3.63%
+2.09%
+17.49%
+14.57%
--
+15.11%
582
Schwab Fundamental U.S. Small Company ETF
FNDA
32.940
+0.160
+0.49%
964.19K
18.64M
0.85
35.310
23.490
-1.50%
-5.85%
-5.74%
+2.01%
+3.41%
+17.07%
+3.44%
583
NJUN
NJUN
31.580
+0.065
+0.21%
690.45K
18.53M
0.12
31.880
24.325
+0.19%
+0.18%
+0.89%
+1.38%
+3.18%
+18.55%
+0.80%
584
Invesco FTSE RAFI US 1000 ETF
PRF
48.100
+0.240
+0.50%
548.77K
18.52M
0.56
50.310
34.980
-0.47%
-2.86%
-2.62%
+2.86%
+7.03%
+18.87%
+2.83%
585
iShares Large Cap Active ETF
BLCR
42.202
+0.202
+0.48%
471.74K
18.51M
0.06
44.240
26.560
+0.04%
-1.65%
-0.07%
+3.13%
+6.26%
+36.63%
+0.64%
586
Invesco S&P MidCap Quality ETF
XMHQ
104.030
-0.170
-0.16%
246.27K
18.48M
0.91
109.793
80.600
-1.21%
-4.90%
-3.45%
+0.26%
-1.99%
+11.35%
+1.14%
587
AKRE.NB
AKRE
53.280
+0.360
+0.68%
519.63K
18.48M
0.75
68.180
51.010
-5.86%
-3.35%
-1.71%
-16.37%
--
--
-16.97%
588
AMZU
AMZU
27.955
+0.755
+2.78%
1.10M
18.45M
0.81
46.880
21.280
+1.62%
+6.20%
+15.79%
-11.23%
-22.65%
-9.38%
-16.41%
589
VanEck Uranium+Nuclear Energy ETF
NLR
133.500
-0.170
-0.13%
203.36K
18.41M
1.80
168.120
64.260
-0.73%
-9.47%
-1.95%
+10.40%
-0.55%
+76.83%
+12.12%
590
BWET
BWET
140.675
+8.665
+6.56%
160.98K
18.39M
0.88
134.776
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
591
SPDR S&P 600 Small Cap Value ETF
SLYV
95.420
+0.470
+0.49%
233.16K
18.33M
0.47
102.370
65.960
-0.97%
-4.81%
-5.88%
+1.36%
+5.71%
+17.49%
+3.43%
592
iShares MSCI Europe Financials ETF
EUFN
35.535
+0.265
+0.75%
726.12K
18.19M
0.84
38.990
24.450
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
593
iShares Core 1-5 Year USD Bond ETF
ISTB
48.280
-0.070
-0.14%
469.63K
18.18M
0.74
49.050
47.767
-0.25%
-0.38%
-0.72%
-0.50%
-0.54%
+0.97%
-0.34%
594
IBDR
IBDR
24.177
+0.006
+0.03%
877.17K
18.08M
0.58
24.320
24.010
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
595
Invesco S&P International Developed Momentum ETF
IDMO
56.190
+0.310
+0.55%
382.07K
18.06M
0.40
60.440
38.350
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
596
VTEI
VTEI
100.090
-0.030
-0.03%
208.36K
17.98M
0.61
102.662
95.000
-0.46%
-1.10%
-1.16%
+0.27%
+0.47%
+1.78%
+0.17%
597
T Rowe Price Capital Appreciation Equity ETF
TCAF
36.045
+0.155
+0.43%
686.18K
17.98M
0.84
39.340
28.280
-1.78%
-2.46%
-0.93%
-3.00%
-2.12%
+12.55%
-3.91%
598
Capital Group US Multi-Sector Inc. ETF
CGMS
27.350
-0.010
-0.04%
869.51K
17.79M
0.92
28.080
26.080
-0.51%
-0.80%
-1.30%
-0.90%
-1.79%
+0.11%
-0.69%
599
BBAX
BBAX
60.110
+0.190
+0.32%
350.08K
17.71M
0.52
64.310
42.360
-0.23%
-3.65%
-2.02%
+8.90%
+7.67%
+22.07%
+8.67%
600
Capital Group US Small and Mid Cap ETF
CGMM
29.810
+0.110
+0.37%
1.04M
17.71M
0.58
31.650
20.570
-1.42%
-5.09%
-3.62%
+2.44%
+4.30%
+23.33%
+3.36%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar