Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
ERShares Entrepreneurs ETF
XOVR
21.030
-0.080
-0.38%
123.28K
2.59M
0.12
21.780
16.370
+1.40%
-0.10%
+3.34%
+8.01%
+28.00%
-1.68%
+4.42%
542
abrdn Bloomberg All Commodity Strat K-1 Free ETF
BCI
26.450
-0.030
-0.11%
97.81K
2.59M
0.06
26.840
19.474
+0.04%
+2.00%
+3.81%
+17.87%
+8.94%
+45.53%
+35.43%
543
Innovator US Equity Buffer ETF - July
BJUL
55.260
-0.018
-0.03%
46.83K
2.58M
9.49
55.890
48.450
+0.05%
-0.75%
-0.21%
+2.10%
+13.52%
+11.32%
+8.86%
544
Defiance Daily Target 2X Long SPCX ETF
SPCU
13.850
-0.370
-2.60%
185.89K
2.57M
0.12
37.350
7.070
+5.89%
+5.16%
+21.07%
-16.57%
-50.23%
-50.23%
-50.23%
545
Vanguard Pacific Stock Index Fund ETF
VPL
115.890
-0.970
-0.83%
22.07K
2.55M
0.08
121.230
83.685
+0.30%
-2.14%
+0.68%
-0.35%
+22.75%
+34.09%
+28.20%
546
DFA Dimensional International Small Cap ETF
DFIS
36.810
-0.190
-0.51%
68.85K
2.53M
171.56
38.010
29.798
+0.19%
-2.28%
-1.96%
+4.75%
+14.07%
+18.30%
+13.18%
547
iShares Select Dividend ETF
DVY
158.240
-1.440
-0.90%
15.99K
2.53M
0.05
167.060
133.537
-2.55%
-3.66%
-3.56%
+0.80%
+6.31%
+16.08%
+13.87%
548
Amplify Cybersecurity ETF
HACK
118.670
-1.810
-1.50%
21.36K
2.53M
15.73
122.570
69.660
+0.09%
+7.15%
+6.32%
+23.27%
+63.82%
+35.09%
+47.66%
549
First Trust Morningstar Dividend Leaders Index Fund
FDL
51.190
-0.480
-0.93%
49.33K
2.53M
0.09
53.760
40.859
-2.59%
-3.27%
-3.56%
+4.15%
+2.19%
+23.04%
+17.50%
550
Defiance Daily Target 2X Short AMD ETF
DAMD
11.050
-0.630
-5.39%
217.13K
2.52M
0.09
3112.000
12.850
-23.58%
-30.06%
-32.62%
-93.61%
-99.50%
-99.45%
-99.55%
551
GraniteShares 2x Long NOW Daily ETF
NOWL
7.230
-0.380
-4.99%
340.35K
2.52M
0.06
24.600
3.490
-10.19%
-9.85%
+6.17%
+101.39%
+20.30%
-69.12%
-49.51%
552
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
50.230
-0.420
-0.83%
49.82K
2.51M
0.07
53.817
44.682
-2.29%
-3.96%
-5.25%
-0.85%
+3.95%
+8.04%
+8.18%
553
Invesco S&P 500 High Beta ETF
SPHB
147.470
+1.970
+1.35%
17.08K
2.50M
0.04
157.570
102.808
+3.10%
-0.61%
-0.70%
-4.46%
+32.59%
+33.32%
+26.49%
554
JPMorgan US Quality Factor ETF
JQUA
73.800
-0.010
-0.01%
33.86K
2.49M
0.07
75.640
59.543
-0.03%
-0.93%
-1.27%
+3.94%
+23.51%
+18.39%
+17.45%
555
iShares MSCI Intl Quality Factor ETF
IQLT
50.080
-0.270
-0.54%
49.35K
2.47M
14.69
52.360
42.110
-0.16%
-2.93%
-3.80%
+2.33%
+13.43%
+16.43%
+11.86%
556
iShares 25+ Year Treasury STRIPS Bond ETF
GOVZ
33.390
-0.380
-1.13%
73.48K
2.45M
2.43
37.252
34.741
+0.72%
-1.04%
+0.60%
-9.71%
-6.96%
-10.64%
-7.36%
557
iShares Robotics and Artificial Intelligence ETF
ARTY
75.910
+0.820
+1.09%
32.29K
2.43M
0.08
81.802
43.235
+4.56%
-0.32%
+2.35%
+1.54%
+71.84%
+64.55%
+57.65%
558
Breakwave Tanker Shipping ETF
BWET
872.140
+86.140
+10.96%
2.90K
2.43M
0.01
872.140
13.580
+13.31%
+72.64%
+86.19%
+481.43%
+613.00%
+5822.85%
+4427.07%
559
iShares ESG Aware MSCI EAFE ETF
ESGD
104.050
-0.990
-0.94%
23.35K
2.43M
0.08
108.000
87.401
-0.72%
-3.03%
-3.04%
+1.87%
+14.19%
+15.94%
+11.17%
560
AKRE.NB
AKRE
55.690
-0.240
-0.43%
43.51K
2.42M
64.08
68.180
0.000
-4.12%
-6.48%
-7.98%
+6.18%
+6.99%
--
-14.99%
561
Roundhill MSTR WeeklyPay ETF
MSTW
5.060
+0.825
+19.48%
500.02K
2.42M
0.17
15.265
2.729
+14.61%
+8.36%
+37.46%
+102.53%
+26.71%
-63.61%
-3.92%
562
GraniteShares 2x Long META Daily ETF
FBL
27.300
-1.451
-5.05%
86.64K
2.41M
0.09
48.876
17.430
-0.22%
+15.43%
+44.22%
+40.07%
+34.48%
-41.11%
-16.03%
563
T Rowe Price US Equity Research ETF
TSPA
48.170
+0.070
+0.15%
50.08K
2.41M
0.17
49.170
39.530
+0.44%
-0.91%
-0.12%
+3.52%
+21.34%
+15.49%
+12.60%
564
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
180.360
+2.550
+1.43%
13.60K
2.40M
0.04
359.587
99.420
+5.75%
-7.53%
-13.38%
+49.94%
+6.21%
+21.32%
-11.71%
565
Defiance Daily Target 2X Long RKLB ETF
RKLX
14.970
-1.600
-9.66%
159.50K
2.39M
0.06
55.974
13.291
+5.57%
-1.06%
-23.93%
-48.15%
-27.68%
-44.67%
-62.38%
566
Direxion Daily FTSE CHINA Bear 3x Shares
YANG
31.490
-0.340
-1.07%
75.54K
2.39M
0.09
42.220
19.678
+4.58%
+14.09%
+14.05%
-21.94%
+0.22%
+44.93%
+26.93%
567
VanEck Digital Transformation ETF
DAPP
20.910
+1.580
+8.17%
114.53K
2.35M
0.10
27.490
13.680
+4.76%
+2.15%
+7.34%
+6.03%
+49.78%
-7.03%
+26.50%
568
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
34.530
+0.310
+0.91%
66.95K
2.34M
20.20
72.910
33.987
-3.25%
+7.07%
+12.81%
-45.32%
-41.26%
-69.98%
-52.75%
569
GraniteShares 2x Long MU Daily ETF
MULL
23.440
+1.670
+7.67%
103.56K
2.34M
0.02
43.526
13.670
+19.84%
-1.76%
+6.40%
-43.14%
+505.94%
+1565.99%
+553.36%
570
VanEck BDC Income ETF
BIZD
13.080
-0.230
-1.73%
177.51K
2.32M
30.98
14.009
11.748
+0.00%
-1.88%
-1.58%
+8.83%
+10.74%
-4.25%
-2.30%