Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
Defiance AI and Power Infrastructure ETF
AIPO
32.830
-0.240
-0.73%
1.15M
28.14M
0.56
33.590
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
542
Defiance Drone and Modern Warfare ETF
JEDI
41.970
-0.450
-1.06%
1.02M
28.05M
0.52
42.990
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
543
VDC
VDC
223.750
-4.380
-1.92%
196.01K
28.01M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
544
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
38.470
-0.330
-0.85%
1.40M
27.82M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
545
Invesco S&P 500 Revenue ETF
RWL
127.250
+0.190
+0.15%
251.30K
27.61M
0.65
127.200
99.650
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
546
SCMB
SCMB
25.680
+0.040
+0.16%
1.78M
27.59M
0.89
26.200
24.810
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
547
iShares MSCI Europe Financials ETF
EUFN
38.510
+0.170
+0.44%
863.63K
27.56M
0.84
39.230
30.050
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
548
Vanguard Intl Dividend Appreciation Index Fund
VIGI
94.090
+0.095
+0.10%
396.65K
27.46M
0.47
96.600
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
549
iShares MSCI Hong Kong ETF
EWH
23.110
+0.040
+0.17%
2.54M
27.44M
0.53
24.660
18.915
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
550
iShares Global 100 ETF
IOO
143.050
+0.200
+0.14%
240.94K
27.43M
0.41
142.950
101.725
-1.05%
-2.21%
-1.57%
-0.39%
+3.47%
+25.84%
-1.97%
551
SPDR S&P Dividend ETF
SDY
149.260
-0.630
-0.42%
244.22K
27.39M
0.56
156.390
132.890
-1.41%
-4.36%
-3.95%
+5.85%
+7.99%
+9.54%
+7.15%
552
SPTS
SPTS
29.070
+0.010
+0.03%
1.14M
27.39M
0.52
29.400
28.960
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
553
SPSB
SPSB
30.070
+0.020
+0.07%
1.36M
27.38M
0.47
30.340
29.920
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
554
NVDY
NVDY
13.420
-0.140
-1.03%
3.95M
27.30M
0.58
18.030
12.340
+0.25%
+0.25%
-0.18%
-4.30%
-17.40%
-20.89%
-6.26%
555
iShares Core Dividend ETF
DIVB
61.760
+0.910
+1.50%
466.59K
27.06M
0.52
61.130
48.060
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
556
GGLS
GGLS
5.445
+0.138
+2.61%
7.76M
26.98M
0.92
13.620
5.065
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
557
Invesco KBW Bank ETF
KBWB
87.140
+0.650
+0.75%
515.64K
26.82M
0.48
91.435
64.535
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
558
JNUG
JNUG
187.180
+13.820
+7.97%
302.39K
26.79M
0.63
363.545
70.020
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
559
DXD
DXD
18.200
-0.260
-1.41%
3.80M
26.77M
0.26
27.010
18.330
+2.97%
+7.94%
+10.67%
+4.17%
-3.21%
-23.53%
+4.67%
560
First Trust NASDAQ Semiconductor ETF
FTXL
259.450
-1.650
-0.63%
151.57K
26.73M
0.58
268.772
80.940
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
561
HOOG
HOOG
28.150
+5.120
+22.23%
1.55M
26.67M
0.53
132.190
14.430
--
-6.05%
--
-68.22%
-75.68%
--
-59.96%
562
KKR_pd
KKR_pd
41.760
+0.750
+1.83%
692.89K
26.61M
0.28
59.900
37.440
-1.76%
-1.59%
-9.90%
-25.86%
-31.14%
-19.30%
-23.61%
563
Capital Group Global Growth Equity ETF
CGGO
41.040
+0.030
+0.07%
862.24K
26.54M
0.67
41.170
30.065
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
564
Franklin US Equity Index ETF
USPX
66.140
+0.200
+0.30%
414.14K
26.53M
0.65
65.980
51.240
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
565
PDI
PDI
16.770
+0.030
+0.18%
2.10M
26.50M
0.50
20.170
16.470
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
566
iShares Emerging Markets Dividend ETF
DVYE
34.060
-0.200
-0.58%
825.26K
26.43M
0.33
35.950
27.730
+0.29%
-2.23%
-0.99%
+11.61%
+14.50%
+21.90%
+9.50%
567
SPAB
SPAB
25.540
+0.010
+0.04%
1.54M
26.42M
0.85
26.170
25.082
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
568
Eagle Capital Select Equity ETF
EAGL
33.270
+0.240
+0.73%
814.88K
26.40M
0.60
33.880
28.350
-0.81%
-1.87%
-1.80%
-2.90%
+0.47%
+10.90%
-3.59%
569
BTC
BTC
32.480
+0.060
+0.19%
1.79M
26.39M
0.53
55.960
27.545
+7.98%
+7.87%
+8.48%
-14.86%
-33.56%
-11.86%
-14.77%
570
YINN
YINN
29.580
+0.120
+0.41%
2.01M
26.13M
0.76
57.710
28.510
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar