Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
First Trust Capital Strength ETF
FTCS
99.950
+0.150
+0.15%
355.64K
22.68M
0.88
101.120
89.760
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
542
Vanguard California Tax-Exempt Bond ETF
VTEC
98.885
+0.095
+0.10%
289.93K
22.61M
0.59
101.900
97.020
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
543
iShares U.S. Energy ETF
IYE
60.900
-1.350
-2.17%
834.49K
22.56M
0.28
67.070
44.780
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
544
Invesco S&P International Developed Momentum ETF
IDMO
62.241
+0.181
+0.29%
462.14K
22.48M
0.40
62.200
51.180
-0.70%
-4.64%
-3.35%
+0.99%
+5.31%
+24.41%
+1.48%
545
iShares Systematic Alternatives Active ETF
IALT
28.750
-0.040
-0.14%
954.42K
22.44M
0.29
29.039
24.970
--
--
--
--
--
--
--
546
Innovator US Equity Power Buffer ETF - August
PAUG
46.635
+0.005
+0.01%
549.66K
22.40M
0.61
46.330
41.120
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
547
T-Rex 2X Inverse CRWV Daily Target ETF
CORD
3.850
+0.160
+4.34%
11.57M
22.30M
0.55
67.545
3.460
-21.06%
-16.50%
+7.20%
-71.65%
--
--
-61.86%
548
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
23.055
+0.015
+0.07%
1.14M
22.18M
1.11
23.649
22.980
-0.51%
-0.64%
-1.02%
-0.68%
-0.94%
+1.35%
-0.53%
549
Vanguard Consumer Staples Index Fund;ETF
VDC
231.210
-0.170
-0.07%
142.44K
22.11M
0.43
244.330
205.450
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
550
Schwab US Aggregate Bond ETF
SCHZ
22.840
+0.020
+0.09%
1.35M
22.04M
0.74
23.730
22.692
-0.66%
-0.91%
-1.21%
-0.41%
-0.49%
+1.19%
-0.15%
551
Schwab International Dividend Equity ETF
SCHY
33.385
-0.125
-0.37%
878.64K
21.97M
0.45
34.040
27.225
+0.23%
-3.97%
-3.57%
+8.63%
+14.12%
+24.64%
+7.46%
552
iShares U.S. Healthcare ETF
IYH
69.110
+0.870
+1.27%
588.31K
21.92M
0.91
70.780
53.935
-3.22%
-5.61%
-5.13%
-3.47%
+7.97%
+1.67%
-4.19%
553
iShares iBonds Dec 2026 Term Corporate ETF
IBDR
24.180
+0.010
+0.04%
1.01M
21.91M
0.58
24.320
24.160
-0.02%
+0.06%
-0.14%
-0.19%
-0.27%
+0.27%
-0.10%
554
Direxion Daily 20+ Year Treasury Bear 3X Shares
TMV
41.405
-0.185
-0.44%
866.96K
21.85M
0.40
43.515
31.820
+6.11%
+7.83%
+7.54%
+0.45%
+2.10%
+3.45%
-1.22%
555
iShares MSCI All Country Asia ex Japan ETF
AAXJ
113.960
-0.230
-0.20%
367.43K
21.84M
0.33
124.890
83.820
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
556
Ishares Msci Poland Etf
EPOL
43.680
-0.390
-0.88%
1.00M
21.77M
0.32
44.130
30.840
+1.12%
-3.35%
-4.27%
+4.80%
+12.69%
+24.30%
+2.47%
557
ProShares UltraShort Bloomberg Natural Gas
KOLD
31.235
+0.135
+0.43%
1.59M
21.72M
0.48
49.470
13.440
+2.09%
-4.46%
-0.34%
-39.71%
-49.03%
-0.92%
-41.71%
558
ProShares UltraPro Short Russell2000
SRTY
21.480
+0.350
+1.66%
1.82M
21.56M
0.69
65.920
20.900
+3.45%
+15.67%
+14.57%
-4.05%
-14.37%
-57.22%
-6.79%
559
Invesco Ultra Short Duration ETF
GSY
50.175
+0.015
+0.03%
477.59K
21.52M
0.65
50.390
50.050
+0.01%
+0.01%
-0.21%
-0.17%
+0.11%
+0.09%
+0.01%
560
First Eagle Overseas Equity ETF
FEOE
56.130
+0.090
+0.16%
450.73K
21.40M
0.41
56.040
42.340
-0.31%
-5.53%
-4.80%
+7.08%
+12.49%
+28.85%
+6.68%
561
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
45.115
+2.035
+4.72%
944.49K
21.38M
0.44
99.005
29.630
-10.25%
-27.70%
-43.47%
-24.15%
-39.61%
-31.10%
-11.59%
562
iShares MSCI Japan Value ETF
EWJV
47.010
+0.294
+0.63%
487.07K
21.35M
0.37
47.690
35.720
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
563
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
147.160
+0.050
+0.03%
198.15K
21.26M
0.66
147.560
121.120
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
564
JPMorgan BetaBuilders Europe ETF
BBEU
80.220
+0.010
+0.01%
313.02K
21.14M
0.35
79.635
65.940
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
565
Ubs Ag Etracs Gold Shares Covered Call ETN Exp 02 Feb 2033
GLDI
146.040
+4.540
+3.21%
150.68K
20.97M
0.65
183.610
138.400
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
566
Schwab Municipal Bond ETF
SCMB
25.345
+0.015
+0.06%
1.29M
20.92M
0.89
26.200
24.980
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
567
Vanguard Mega Cap Value Index Fund
MGV
166.570
+0.310
+0.19%
176.36K
20.91M
2.01
166.560
129.930
-0.39%
-3.28%
-3.24%
+4.53%
+7.34%
+14.42%
+4.63%
568
Direxion Daily S&P Oil & Gas Exp & Prod Bl 2X Shs
GUSH
34.760
-3.050
-8.07%
992.12K
20.91M
0.54
48.660
20.805
+10.05%
+12.91%
+30.88%
+80.95%
+60.77%
+49.05%
+76.48%
569
Lattice Hartford Multifactor US Equity ETF
ROUS
68.165
-0.275
-0.40%
317.63K
20.87M
0.90
67.933
53.650
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
570
IShares AAA CLO Active ETF
CLOA
51.795
-0.025
-0.05%
529.83K
20.87M
0.63
52.050
51.530
+0.17%
+0.19%
-0.25%
-0.11%
-0.37%
-0.01%
+0.00%