Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
First Trust Preferred Securities and Income ETF
FPE
17.825
-0.015
-0.08%
1.77M
21.12M
0.80
18.510
16.770
-0.39%
-1.20%
-1.69%
-0.71%
-1.74%
+2.09%
-0.82%
542
iShares Global Industrials ETF
EXI
184.690
+0.300
+0.16%
144.86K
21.01M
0.62
200.430
127.050
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
543
Pacer US Small Cap Cash Cows 100 ETF
CALF
45.620
+0.470
+1.04%
825.37K
20.99M
1.47
47.310
31.500
-1.08%
-2.33%
-3.21%
-0.22%
+2.28%
+18.83%
+1.28%
544
IWMI
IWMI
48.140
+0.250
+0.52%
656.36K
20.96M
1.21
51.474
38.000
-0.84%
-3.88%
-4.51%
-2.82%
-2.05%
+6.22%
-0.74%
545
QFLR
QFLR
33.680
+0.110
+0.33%
631.54K
20.93M
0.48
35.350
25.421
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
546
JNUG
JNUG
202.723
-2.677
-1.30%
193.63K
20.74M
0.63
363.545
45.200
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
547
CGMU
CGMU
27.240
-0.010
-0.04%
1.07M
20.73M
1.35
27.930
25.825
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
548
Vanguard Intl Dividend Appreciation Index Fund
VIGI
89.580
+0.310
+0.35%
263.27K
20.71M
0.47
96.600
74.270
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
549
TSLT
TSLT
15.220
-0.710
-4.46%
3.17M
20.56M
0.56
33.030
8.620
-0.50%
-3.31%
-10.54%
-38.05%
-27.97%
+73.98%
-25.65%
550
Vanguard Mega Cap Index Fund
MGC
239.375
+0.965
+0.40%
119.06K
20.54M
0.15
255.750
173.320
-1.12%
-1.84%
-1.26%
-1.96%
-0.41%
+19.55%
-2.64%
551
US Global Jets ETF
JETS
25.000
+0.070
+0.28%
1.77M
20.51M
0.67
31.330
17.110
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
552
DFSD
DFSD
47.865
-0.065
-0.14%
521.00K
20.45M
0.92
48.510
46.855
-0.35%
-0.54%
-0.58%
+0.50%
-0.54%
+1.54%
+0.31%
553
MYCH
MYCH
24.875
-0.020
-0.08%
825.40K
20.42M
0.89
25.270
24.490
-0.40%
-0.58%
-0.81%
-0.64%
-0.76%
+1.03%
-0.54%
554
iShares MSCI Italy ETF
EWI
54.663
+0.353
+0.65%
671.28K
20.32M
0.56
57.940
36.200
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
555
PFIX
PFIX
45.030
+0.030
+0.07%
779.77K
20.29M
0.38
65.152
41.450
+4.85%
+7.29%
+4.71%
-10.82%
-5.85%
-7.58%
-5.52%
556
Invesco S&P 500 Revenue ETF
RWL
116.110
+0.520
+0.45%
205.32K
20.22M
0.65
121.765
86.971
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
557
TLTW
TLTW
22.500
-0.020
-0.09%
1.28M
20.18M
0.46
24.300
22.180
-1.82%
-2.91%
-2.20%
-0.87%
-2.03%
-5.33%
+0.22%
558
YINN
YINN
31.830
-0.010
-0.03%
1.49M
20.17M
0.76
57.710
21.412
+2.63%
-1.41%
-12.79%
-13.69%
-31.42%
-31.04%
-15.25%
559
FLRN
FLRN
30.670
+0.010
+0.03%
1.05M
20.16M
0.24
30.860
30.010
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
560
VTEC
VTEC
99.260
-0.080
-0.08%
289.45K
20.10M
0.59
101.900
94.019
-0.42%
-1.10%
-1.16%
+0.14%
+0.31%
+1.22%
-0.03%
561
Invesco Aerospace & Defense ETF
PPA
171.720
+2.040
+1.20%
186.30K
20.06M
0.42
186.298
100.390
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
562
TBLL
TBLL
105.620
+0.010
+0.01%
250.59K
20.04M
0.09
105.900
105.390
+0.08%
+0.13%
-0.06%
-0.11%
+0.15%
+0.00%
+0.07%
563
DFA Dimensional US Core Equity Market ETF
DFAU
45.695
+0.215
+0.47%
659.93K
19.98M
0.48
48.359
33.060
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
564
VanEck Rare Earth/Strategic Metals ETF
REMX
88.500
-0.400
-0.45%
337.86K
19.95M
0.55
103.680
32.360
-5.05%
-12.87%
+0.25%
+28.33%
+45.55%
+103.81%
+21.65%
565
UYLD
UYLD
51.060
-0.015
-0.03%
410.75K
19.95M
0.55
51.460
50.735
-0.02%
+0.06%
-0.14%
-0.06%
-0.24%
-0.06%
+0.14%
566
LMBS
LMBS
49.870
-0.015
-0.03%
491.45K
19.70M
1.62
51.980
48.365
-0.23%
-0.37%
-0.55%
+0.33%
+0.59%
+2.13%
+0.33%
567
AAPU
AAPU
29.130
+0.630
+2.21%
1.26M
19.69M
0.82
40.700
15.890
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
568
DUST
DUST
48.390
+0.790
+1.66%
742.69K
19.68M
0.43
457.500
34.600
+18.58%
+1363.40%
+1079.95%
+562.32%
+347.39%
+34.96%
+604.16%
569
AdvisorShares Pure US Cannabis ETF
MSOS
4.085
+0.235
+6.10%
9.03M
19.66M
0.41
7.250
2.020
+0.39%
+5.92%
-2.90%
-40.39%
-12.41%
+38.31%
-18.54%
570
VPU
VPU
199.365
-0.775
-0.39%
161.59K
19.61M
1.01
206.100
154.000
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar