Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
iShares Convertible Bond ETF
ICVT
102.310
-0.550
-0.53%
54.90K
2.69M
0.73
91.510
75.970
-1.37%
+1.90%
+0.04%
+10.32%
+16.97%
+21.94%
+20.41%
542
VPU
VPU
193.251
+0.521
+0.27%
41.33K
2.69M
1.70
180.040
151.520
-1.08%
-1.24%
-1.87%
+3.56%
+10.36%
+16.07%
+18.25%
543
iShares ESG Aware MSCI EAFE ETF
ESGD
93.478
-0.262
-0.28%
35.60K
2.68M
1.10
90.370
72.330
-1.30%
-0.60%
-0.85%
+3.07%
+7.66%
+17.46%
+22.77%
544
First Trust Morningstar Dividend Leaders Index Fund
FDL
42.580
+0.130
+0.31%
204.14K
2.67M
1.55
44.345
37.290
-0.86%
-1.41%
-1.48%
-0.82%
+2.13%
+2.13%
+5.76%
545
T Rowe Price Capital Appreciation Equity ETF
TCAF
38.200
-0.300
-0.78%
139.15K
2.67M
0.86
35.885
28.280
-2.45%
-0.21%
-1.19%
+4.14%
+14.06%
+16.18%
+14.82%
546
DFIV
DFIV
46.560
+0.170
+0.37%
122.19K
2.66M
0.71
43.520
34.030
-0.11%
+1.33%
+0.41%
+3.35%
+12.49%
+26.25%
+31.23%
547
DFA Dimensional US Core Equity Market ETF
DFAU
46.110
-0.260
-0.56%
83.14K
2.65M
0.95
43.140
33.060
-1.83%
+0.76%
-0.20%
+4.56%
+13.71%
+16.85%
+13.88%
548
JPMorgan Active Growth ETF
JGRO
93.870
-1.040
-1.10%
59.75K
2.65M
0.63
86.948
63.330
-3.94%
+0.84%
-1.01%
+4.16%
+16.49%
+21.86%
+15.85%
549
VanEck Pharmaceutical ETF
PPH
93.890
+0.210
+0.22%
55.94K
2.64M
0.59
99.510
77.670
+3.21%
+1.68%
+0.52%
+12.36%
+10.54%
+3.38%
+8.82%
550
Global X Blockchain ETF
BKCH
102.005
-3.975
-3.75%
37.12K
2.64M
2.27
77.350
28.220
-5.17%
+5.66%
-2.97%
+78.30%
+139.06%
+109.67%
+99.11%
551
FXY
FXY
59.975
+0.325
+0.54%
65.44K
2.64M
2.47
65.880
58.246
-0.37%
-0.88%
-0.47%
-3.72%
-5.25%
-1.19%
+2.31%
552
UYLD
UYLD
51.158
+0.033
+0.06%
52.55K
2.64M
2.76
51.440
50.735
-0.33%
-0.32%
-0.05%
-0.05%
+0.06%
+0.15%
+0.18%
553
iShares Russell 3000 ETF
IWV
382.029
-2.051
-0.53%
9.55K
2.63M
0.53
357.210
273.600
-1.97%
+0.64%
-0.24%
+4.66%
+13.77%
+17.56%
+14.29%
554
iShares ESG MSCI KLD 400 ETF
DSI
127.615
-0.905
-0.70%
22.70K
2.62M
1.02
118.580
89.158
-2.40%
+0.93%
+0.32%
+5.16%
+15.25%
+17.86%
+15.75%
555
DGNX
DGNX
19.845
-0.155
-0.78%
202.24K
2.61M
1.22
39.855
0.450
+25.60%
+48.99%
-35.96%
-61.44%
-77.50%
--
--
556
BOND
BOND
93.518
+0.358
+0.38%
45.08K
2.60M
0.83
95.320
88.951
-0.61%
-0.94%
+0.34%
+1.62%
+3.06%
+2.27%
+3.43%
557
JPMorgan US Tech Leaders ETF
JTEK
93.530
-1.290
-1.36%
42.44K
2.60M
0.88
85.280
55.660
-3.80%
+2.41%
-1.52%
+9.57%
+20.90%
+34.79%
+23.60%
558
FTSM
FTSM
59.922
+0.002
+0.00%
44.33K
2.59M
0.44
60.160
59.690
-0.31%
-0.30%
-0.08%
-0.07%
+0.04%
+0.17%
+0.25%
559
iShares MSCI Intl Momentum Factor ETF
IMTM
47.671
-0.074
-0.15%
80.47K
2.58M
1.19
45.710
34.650
-0.19%
+1.13%
-0.81%
+2.41%
+9.92%
+22.01%
+27.46%
560
SAIL
SAIL
19.350
-0.410
-2.07%
173.70K
2.53M
0.71
26.350
15.050
-9.75%
-12.05%
-13.73%
+2.11%
+3.86%
--
--
561
Fidelity Blue Chip Growth ETF
FBCG
54.535
-0.405
-0.74%
62.77K
2.50M
0.74
48.900
33.570
-3.29%
+3.03%
+0.51%
+5.54%
+22.36%
+26.15%
+17.89%
562
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.665
-0.498
-0.56%
30.84K
2.48M
0.54
91.189
74.270
-0.99%
-2.27%
-2.32%
-0.01%
+1.12%
+5.87%
+10.85%
563
Fidelity MSCI Energy Index ETF
FENY
24.510
+0.280
+1.16%
359.22K
2.48M
0.54
27.030
20.306
+0.16%
+0.86%
-0.93%
+4.65%
+3.99%
-0.20%
+2.81%
564
TSL
TSL
19.080
-0.480
-2.45%
206.48K
2.46M
2.94
23.030
6.950
-2.50%
+4.03%
+3.64%
+40.29%
+36.09%
+95.29%
+5.59%
565
Invesco WilderHill Clean Energy ETF
PBW
32.195
-0.755
-2.29%
173.88K
2.46M
0.81
24.010
13.190
-2.88%
+1.53%
-1.03%
+33.15%
+74.78%
+55.98%
+60.89%
566
Amplify Transformational Data Sharing ETF
BLOK
66.720
-1.840
-2.68%
85.84K
2.45M
1.52
59.990
28.760
-5.40%
+0.01%
-9.68%
+13.08%
+43.64%
+69.90%
+54.48%
567
CGBL
CGBL
34.555
-0.035
-0.10%
145.29K
2.45M
1.08
33.760
28.220
-1.75%
-0.82%
-1.24%
+1.57%
+8.36%
+11.72%
+10.51%
568
CEF
CEF
37.110
-0.040
-0.11%
137.91K
2.42M
0.88
31.160
21.700
+0.98%
-1.90%
-3.79%
+19.67%
+30.03%
+44.62%
+56.19%
569
PLTW
PLTW
43.889
-1.571
-3.46%
141.76K
2.41M
1.75
55.000
22.005
-10.50%
+1.22%
-8.28%
-22.17%
-0.09%
--
--
570
HYGH
HYGH
85.680
-0.240
-0.28%
29.05K
2.37M
2.84
87.690
78.230
-0.99%
-0.19%
-0.59%
-0.44%
-0.24%
-0.30%
-0.78%
KeyAI