Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
541
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
232.460
-4.510
-1.90%
230.62K
28.03M
1.53
217.910
143.800
-3.29%
-1.04%
+1.06%
-0.48%
+6.24%
+16.90%
+0.98%
542
iShares ESG Aware MSCI EAFE ETF
ESGD
97.150
-1.410
-1.43%
329.80K
27.94M
0.64
90.370
72.330
-1.44%
-0.15%
+3.41%
+3.31%
+9.42%
+23.35%
+2.17%
543
SMCL
SMCL
5.040
-0.420
-7.69%
8.35M
27.88M
1.17
54.670
7.060
+6.33%
+6.33%
+8.86%
-69.83%
-79.78%
-68.31%
+11.50%
544
Cambria Global Value ETF
GVAL
33.385
+0.105
+0.32%
907.21K
27.73M
5.40
27.690
19.950
+1.66%
+3.87%
+8.32%
+14.10%
+20.00%
+54.25%
+6.09%
545
PLTM
PLTM
23.740
+1.630
+7.37%
2.33M
27.68M
1.28
13.830
8.720
+5.46%
+9.75%
+27.98%
+51.21%
+76.24%
+159.74%
+20.32%
546
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
102.820
-1.460
-1.40%
362.09K
27.62M
1.99
99.715
75.070
-2.15%
-0.54%
+0.32%
-0.02%
+2.55%
+9.72%
+0.50%
547
CoinShares Valkyrie Bitcoin Miners ETF
WGMI
48.210
-2.850
-5.58%
944.60K
27.56M
1.56
31.890
11.090
+1.43%
+4.90%
+28.59%
-6.06%
+93.54%
+93.07%
+25.97%
548
Tradr 2X Long NBIS Daily ETF
NEBX
38.230
-8.170
-17.61%
1.42M
27.49M
1.57
98.540
26.660
-15.87%
+10.33%
+53.84%
-19.52%
--
--
+35.57%
549
Schwab U.S. Mid-Cap ETF
SCHM
31.715
-0.395
-1.23%
1.31M
27.35M
1.13
30.280
22.410
-0.02%
+2.74%
+5.12%
+7.25%
+9.44%
+8.46%
+5.47%
550
BULZ
BULZ
254.440
-17.850
-6.56%
239.89K
27.13M
0.85
206.230
57.000
-9.18%
-3.05%
+3.00%
-4.79%
+35.55%
+46.37%
-1.97%
551
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
48.940
-0.410
-0.83%
1.00M
27.13M
0.98
51.890
43.390
+0.84%
+1.68%
+1.24%
+0.06%
+0.74%
-0.26%
+1.96%
552
MSTY
MSTY
29.740
-2.130
-6.68%
1.75M
26.99M
1.22
46.500
17.100
-2.40%
-4.77%
-3.47%
-48.77%
-70.81%
-80.00%
+0.47%
553
GGLS
GGLS
6.590
+0.160
+2.49%
8.14M
26.94M
0.92
16.000
11.140
+3.13%
-1.64%
-6.79%
-23.28%
-41.03%
-43.48%
-2.80%
554
Vanguard Intl Dividend Appreciation Index Fund
VIGI
92.240
-1.310
-1.40%
338.12K
26.85M
1.12
91.189
74.270
-1.72%
-0.32%
+0.95%
+1.68%
+4.94%
+12.83%
+0.86%
555
DFA Dimensional US Core Equity Market ETF
DFAU
46.785
-0.965
-2.02%
832.63K
26.60M
1.19
43.140
33.060
-2.37%
-1.19%
+0.81%
+2.24%
+7.38%
+11.90%
-0.03%
556
ETHD
ETHD
46.200
+7.040
+17.98%
1.26M
26.48M
1.71
85.540
8.910
+2.83%
+12.41%
-19.69%
+12.68%
-19.09%
-78.17%
-6.69%
557
Proshares Ultra Semiconductors
USD
53.460
-4.120
-7.16%
958.67K
26.36M
1.35
83.750
25.130
-4.09%
-2.25%
+13.02%
+7.02%
+24.09%
+48.17%
+1.81%
558
CLIP
CLIP
100.285
+0.005
+0.00%
317.68K
26.34M
1.24
100.560
100.020
+0.06%
+0.14%
+0.00%
-0.03%
-0.10%
-0.04%
+0.17%
559
VanEck Mortgage REIT Income ETF
MORT
11.165
-0.255
-2.23%
2.95M
26.31M
2.59
12.360
8.805
+2.15%
+4.15%
+2.71%
+5.53%
+3.86%
+2.15%
+6.23%
560
HODL
HODL
25.330
-1.700
-6.29%
2.29M
26.13M
1.24
34.550
14.012
-2.01%
-4.99%
+5.81%
-16.90%
-23.82%
-15.71%
+2.43%
561
BILS
BILS
99.375
+0.005
+0.01%
582.78K
25.93M
1.35
99.600
98.990
+0.07%
+0.13%
+0.30%
-0.06%
-0.04%
+0.01%
+0.16%
562
TSLT
TSLT
22.880
-2.130
-8.52%
2.58M
25.88M
1.01
56.900
8.620
-13.20%
-14.72%
-26.34%
-16.10%
+44.44%
-43.53%
-14.34%
563
iShares Global Timber & Forestry ETF
WOOD
75.138
-1.608
-2.09%
345.07K
25.76M
25.19
86.790
66.250
-0.91%
+2.65%
+5.39%
+6.13%
+0.81%
-5.85%
+4.34%
564
USOI
USOI
48.660
+0.315
+0.65%
548.93K
25.73M
1.01
75.990
50.050
+0.59%
+1.27%
+4.31%
+0.43%
-10.99%
-27.56%
+2.82%
565
MSFU
MSFU
36.400
-0.850
-2.28%
1.12M
25.67M
0.88
61.160
25.060
-9.52%
-8.08%
-13.17%
-30.29%
-30.64%
-10.23%
-12.18%
566
Schwab Crypto Thematic ETF
STCE
70.900
-4.230
-5.63%
597.58K
25.42M
4.57
58.940
28.070
+0.31%
+1.61%
+16.52%
-19.28%
+30.21%
+38.91%
+18.25%
567
FBL
FBL
27.110
-1.440
-5.04%
1.44M
25.22M
1.06
51.740
20.100
-11.58%
-16.22%
-19.67%
-36.82%
-33.52%
-25.03%
-16.61%
568
Invesco S&P MidCap Momentum ETF
XMMO
141.360
-1.800
-1.26%
274.51K
25.10M
0.79
137.140
97.500
-0.25%
+0.24%
+2.43%
+6.15%
+7.32%
+6.57%
+2.09%
569
Capital Group Global Equity ETF
CGGE
32.015
-0.715
-2.18%
1.07M
24.98M
0.92
29.350
22.765
-2.39%
-0.85%
+2.32%
+3.41%
+8.78%
+21.15%
+1.22%
570
TMV
TMV
37.995
+1.425
+3.90%
1.90M
24.90M
1.73
44.300
26.159
+3.70%
+3.14%
+4.87%
+18.96%
+0.22%
-3.15%
+2.25%
KeyAI