Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
RDTL
RDTL
38.000
-1.360
-3.46%
76.34K
1.87M
0.50
33.850
9.720
-18.70%
-7.74%
-14.20%
-35.82%
+117.02%
--
--
512
iShares ESG MSCI USA Leaders ETF
SUSL
119.659
-0.514
-0.43%
17.17K
1.86M
16.91
110.240
83.450
-1.65%
+1.74%
+1.10%
+6.30%
+15.65%
+18.61%
+16.13%
513
Proshares Ultra DOW 30
DDM
109.931
-0.969
-0.87%
51.53K
1.86M
2.08
107.600
69.075
-2.44%
+1.93%
+1.61%
+10.96%
+20.86%
+18.46%
+15.35%
514
GNK
GNK
16.185
-0.575
-3.43%
257.75K
1.86M
5.53
19.600
11.200
-2.38%
+2.43%
-2.03%
-1.73%
+13.82%
+1.09%
+16.10%
515
ZSL
ZSL
13.620
-0.030
-0.22%
220.18K
1.85M
1.06
53.488
21.980
-2.85%
+0.37%
-3.13%
-41.60%
-57.22%
-60.31%
-67.57%
516
BUG
BUG
33.152
-0.428
-1.27%
80.38K
1.85M
2.99
37.555
26.030
-2.35%
-5.14%
-7.58%
-0.11%
-4.24%
+8.52%
+3.31%
517
Range Nuclear Renaissance Index ETF
NUKZ
69.150
-1.120
-1.59%
54.09K
1.82M
0.51
75.030
32.700
+5.90%
+8.72%
+20.90%
--
--
--
--
518
VictoryShares Free Cash Flow ETF
VFLO
37.755
+0.045
+0.12%
57.80K
1.81M
0.37
37.040
29.480
+0.20%
-0.41%
-0.62%
+7.32%
+9.37%
+13.51%
+10.75%
519
Invesco S&P 100 Equal Weight ETF
EQWL
115.380
-0.240
-0.21%
19.77K
1.81M
2.69
111.989
89.162
-1.10%
-0.66%
-0.25%
+3.69%
+9.11%
+13.53%
+12.81%
520
Avantis US Large Cap Value ETF
AVLV
72.680
-0.020
-0.03%
47.81K
1.80M
1.36
71.390
55.670
-0.76%
+0.92%
+0.19%
+3.18%
+9.18%
+10.15%
+8.85%
521
iShares Core Growth Allocation ETF
AOR
64.713
-0.077
-0.12%
44.27K
1.80M
1.44
61.610
52.970
-1.03%
+0.19%
+0.08%
+3.57%
+9.13%
+12.02%
+12.90%
522
HYD
HYD
50.861
+0.101
+0.20%
70.62K
1.79M
1.42
53.100
47.780
-0.51%
-0.66%
+0.42%
+3.10%
+1.87%
-2.64%
-2.02%
523
iShares Core 1-5 Year USD Bond ETF
ISTB
48.715
+0.075
+0.15%
37.72K
1.78M
1.14
48.750
47.570
-0.34%
-0.50%
-0.05%
+0.22%
+1.09%
+1.72%
+1.98%
524
Vanguard Intl Dividend Appreciation Index Fund
VIGI
88.700
-0.463
-0.52%
22.50K
1.78M
0.56
91.189
74.270
-0.95%
-2.23%
-2.28%
+0.02%
+1.16%
+5.91%
+10.89%
525
JPIE
JPIE
46.205
+0.045
+0.10%
76.18K
1.77M
0.59
46.430
45.005
-0.42%
-0.46%
-0.01%
-0.08%
+0.93%
+1.26%
+1.28%
526
HYLB
HYLB
36.665
+0.025
+0.07%
113.50K
1.77M
0.58
36.940
34.400
-0.88%
-0.58%
-0.53%
-0.23%
+0.87%
+1.09%
+1.62%
527
JPMorgan Active Growth ETF
JGRO
94.090
-0.820
-0.86%
34.00K
1.76M
0.51
86.948
63.330
-3.71%
+1.07%
-0.78%
+4.41%
+16.77%
+22.15%
+16.12%
528
VONV
VONV
89.655
+0.066
+0.07%
22.24K
1.76M
0.12
87.970
71.684
-0.24%
+0.02%
-0.34%
+3.50%
+7.84%
+8.94%
+10.34%
529
First Trust Value Line Dividend Index Fund
FVD
45.260
-0.030
-0.07%
107.26K
1.75M
0.94
46.825
40.060
+0.31%
-1.82%
-1.91%
-1.09%
+1.43%
+1.57%
+3.71%
530
GSG
GSG
23.015
-0.035
-0.15%
119.24K
1.74M
0.95
23.660
19.730
-0.11%
+0.46%
-0.58%
+4.05%
+7.20%
+7.30%
+5.72%
531
DFA Dimensional US Core Equity Market ETF
DFAU
46.236
-0.134
-0.29%
56.42K
1.74M
0.91
43.140
33.060
-1.56%
+1.04%
+0.08%
+4.84%
+14.02%
+17.17%
+14.19%
532
AMJB
AMJB
29.794
+0.234
+0.79%
66.20K
1.74M
16.82
33.400
26.645
+2.25%
+2.04%
+2.49%
-2.19%
-4.41%
+5.92%
+0.96%
533
TSL
TSL
19.430
-0.130
-0.66%
145.94K
1.74M
2.87
23.030
6.950
-0.72%
+5.94%
+5.54%
+42.87%
+38.59%
+98.87%
+7.53%
534
SCHP
SCHP
26.817
+0.067
+0.25%
139.48K
1.73M
0.25
27.060
25.680
-0.53%
-1.23%
-0.42%
+0.55%
+1.62%
+2.31%
+3.82%
535
SAIL
SAIL
19.390
-0.370
-1.87%
116.01K
1.73M
0.68
26.350
15.050
-9.56%
-11.86%
-13.55%
+2.32%
+4.08%
--
--
536
Capital Group Core Plus Income ETF
CGCP
22.705
+0.065
+0.29%
126.29K
1.73M
0.82
23.337
21.735
-0.81%
-1.11%
-0.24%
+0.73%
+2.37%
+1.09%
+2.27%
537
SCYB
SCYB
26.335
+0.005
+0.02%
92.50K
1.72M
1.00
26.790
24.730
-1.03%
-0.74%
-0.70%
-0.32%
+0.82%
+0.28%
+0.67%
538
Invesco China Technology ETF
CQQQ
56.320
+0.970
+1.75%
59.26K
1.71M
0.26
50.980
30.500
-3.55%
+3.11%
-5.61%
+17.92%
+31.28%
+36.90%
+43.02%
539
DOG
DOG
24.107
+0.117
+0.49%
235.48K
1.70M
0.82
30.805
25.050
+1.33%
-0.84%
-0.59%
-5.28%
-9.48%
-11.60%
-9.17%
540
FFAI
FFAI
1.189
-0.081
-6.41%
1.95M
1.69M
3.40
4.460
0.831
-13.24%
-13.87%
-21.28%
-53.93%
+4.26%
-38.73%
-51.09%
KeyAI