Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
DFA Dimensional International Small Cap ETF
DFIS
34.285
+0.375
+1.11%
858.24K
22.83M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
512
Defiance Daily Target 2X Long IREN ETF
IRE
13.690
+0.300
+2.24%
3.15M
22.83M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
513
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
18.870
-0.060
-0.32%
2.43M
22.73M
0.71
19.190
18.540
--
--
--
--
--
--
--
514
GSST
GSST
50.415
-0.005
-0.01%
482.01K
22.73M
1.10
50.830
50.250
+0.02%
-0.00%
-0.20%
-0.14%
-0.28%
+0.18%
+0.10%
515
PAPR
PAPR
40.130
+0.090
+0.22%
1.01M
22.71M
0.79
40.090
32.740
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
516
Invesco S&P SmallCap Momentum ETF
XSMO
77.847
+0.108
+0.14%
359.61K
22.69M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
517
INTW
INTW
67.665
+0.945
+1.42%
492.92K
22.64M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
518
VanEck Agribusiness ETF
MOO
84.890
-0.140
-0.16%
392.52K
22.53M
0.82
86.558
59.580
+2.54%
-0.53%
-0.63%
+14.57%
+15.23%
+22.29%
+16.43%
519
BKUI
BKUI
49.670
+0.010
+0.02%
456.18K
22.41M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
520
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.495
+0.065
+0.12%
531.55K
22.30M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
521
WEAT
WEAT
22.845
-0.025
-0.11%
1.26M
22.19M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
522
ERShares Entrepreneurs ETF
XOVR
17.040
+0.040
+0.24%
1.69M
22.00M
1.89
21.780
13.925
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
523
Global X S&P 500 Covered Call ETF
XYLD
39.495
+0.125
+0.32%
1.03M
21.84M
0.36
41.100
34.530
-0.41%
-0.99%
-0.68%
-0.46%
+3.00%
+0.59%
-0.73%
524
DBC
DBC
29.490
+0.160
+0.55%
1.31M
21.84M
0.16
29.480
19.844
+5.82%
+11.28%
+20.27%
+27.19%
+29.02%
+29.84%
+28.44%
525
Global X MLP & Energy Infrastructure ETF
MLPX
73.340
+0.130
+0.18%
454.64K
21.83M
0.51
76.400
53.540
+0.92%
-0.38%
+4.02%
+22.74%
+18.80%
+14.71%
+19.82%
526
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.410
-0.202
-0.42%
473.13K
21.80M
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
527
BA_pa
BA_pa
67.560
+1.000
+1.50%
329.96K
21.62M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
528
FLBL
FLBL
22.940
+0.110
+0.48%
1.45M
21.60M
1.19
24.290
22.570
+0.57%
+1.48%
-0.45%
-2.93%
-4.50%
-4.27%
-1.77%
529
OILK
OILK
54.450
+0.860
+1.60%
461.03K
21.59M
0.30
57.000
35.500
+12.39%
+22.18%
+35.15%
+51.42%
+37.04%
+31.49%
+47.12%
530
iShares MSCI Canada ETF
EWC
55.480
+0.160
+0.29%
736.47K
21.58M
0.66
58.780
36.700
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
531
First Trust Natural Gas ETF
FCG
31.350
+0.190
+0.61%
1.23M
21.56M
0.56
33.030
18.810
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
532
iShares Factors US Growth Style ETF
GARP
65.250
+0.355
+0.55%
360.39K
21.45M
1.06
71.500
43.020
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
533
DFA Dimensional US Real Estate ETF
DFAR
24.128
+0.028
+0.12%
1.42M
21.43M
2.59
25.460
20.320
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
534
TECS
TECS
18.950
-0.320
-1.66%
2.70M
21.40M
0.48
101.820
14.940
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
535
AAAU
AAAU
45.920
-0.170
-0.37%
1.48M
21.38M
0.64
54.710
29.220
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
536
CTA
CTA
30.970
+0.230
+0.75%
915.40K
21.36M
0.62
30.920
26.360
+1.81%
+1.04%
+6.19%
+13.26%
+9.34%
+4.31%
+12.31%
537
PZA
PZA
23.120
+0.010
+0.04%
1.18M
21.24M
0.64
23.630
21.487
-0.02%
-0.74%
-0.53%
+0.45%
+1.11%
+0.28%
+0.58%
538
HODL
HODL
19.715
+0.765
+4.04%
1.80M
21.19M
0.60
35.760
17.605
+7.99%
+7.83%
+8.44%
-14.93%
-33.54%
-11.87%
-14.76%
539
UJB
UJB
77.330
+0.196
+0.25%
273.78K
21.18M
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
540
DFUV
DFUV
48.920
+0.260
+0.53%
582.77K
21.15M
0.69
51.120
35.380
-0.10%
-3.40%
-2.98%
+5.42%
+9.37%
+18.27%
+4.76%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar