Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
Xtrackers USD High Yld Corporate Bd ETF
HYLB
35.820
-0.080
-0.22%
83.98K
3.01M
42.36
34.869
35.750
-0.03%
-0.91%
-0.85%
-0.18%
+2.77%
+2.81%
+1.54%
512
iShares U.S. Telecommunications ETF
IYZ
41.910
-0.170
-0.40%
71.59K
3.00M
0.92
45.898
30.656
-1.13%
-1.83%
-2.63%
+0.84%
+8.99%
+32.20%
+24.53%
513
Capital Group US Multi-Sector Inc. ETF
CGMS
26.820
-0.060
-0.22%
110.28K
2.96M
0.09
26.492
26.740
+0.11%
-0.67%
-0.70%
-0.84%
+1.94%
+1.93%
+0.91%
514
Schwab Fundamental U.S. Small Company ETF
FNDA
35.790
-0.140
-0.39%
82.05K
2.93M
0.03
38.590
29.040
-1.02%
-3.79%
-5.14%
-4.46%
+13.52%
+15.00%
+14.09%
515
Fidelity MSCI Energy Index ETF
FENY
35.290
-0.340
-0.95%
82.96K
2.93M
0.06
36.600
23.049
-1.15%
-0.70%
-0.09%
+17.55%
+3.27%
+48.13%
+44.28%
516
Direxion Daily NFLX Bull 2X Shares
NFXL
14.930
-1.540
-9.35%
195.45K
2.91M
0.17
56.844
12.570
-20.46%
-16.64%
-20.16%
-3.30%
-46.69%
-73.09%
-50.71%
517
Vanguard Mid-Cap Growth Index Fund;ETF
VOT
292.250
+0.670
+0.23%
9.91K
2.89M
0.05
315.145
247.902
-0.27%
-2.64%
-4.33%
-3.28%
+17.23%
-0.01%
+5.04%
518
VistaShares Artificial Intelligence Supercycle ETF
AIS
72.260
+1.520
+2.15%
40.30K
2.89M
53.95
88.795
33.350
+9.05%
+2.74%
+5.14%
-13.97%
+82.66%
+105.41%
+91.32%
519
Tradr 2X Long ALAB Daily ETF
LABX
11.160
+0.690
+6.59%
261.67K
2.83M
0.17
39.042
2.525
+37.27%
-8.22%
+6.08%
-56.74%
+432.70%
-45.61%
+46.51%
520
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
40.150
+0.070
+0.17%
69.50K
2.78M
0.09
42.335
30.799
+1.24%
-2.07%
+0.55%
-0.20%
+20.80%
+26.09%
+22.21%
521
Robinson Alternative Yield Pre-Merger SPAC ETF
SPAX
10.570
-0.290
-2.67%
262.45K
2.77M
0.13
28.050
5.355
+5.91%
+5.28%
+21.63%
-15.44%
-47.28%
-47.92%
-47.87%
522
Direxion Daily MSFT Bear 1X Shares
MSFD
10.436
+0.096
+0.93%
260.78K
2.72M
0.16
15.144
9.940
+2.52%
+1.22%
-1.92%
-30.75%
-30.59%
-1.28%
-7.74%
523
Direxion Daily FTSE China Bull 3x Shares
YINN
26.320
+0.280
+1.08%
103.42K
2.72M
0.09
56.990
20.690
-4.67%
-13.19%
-13.65%
+21.18%
-12.89%
-49.36%
-37.57%
524
MSBT.NB
MSBT
23.280
+1.360
+6.20%
117.46K
2.70M
0.22
23.560
16.635
+2.78%
+1.66%
+5.39%
+37.26%
+13.73%
+13.73%
+13.73%
525
iShares New York Muni Bond ETF
NYF
51.430
-0.150
-0.29%
52.46K
2.70M
22.13
53.523
51.325
-0.19%
-1.23%
-2.29%
-3.70%
-1.46%
-0.68%
-1.85%
526
Schwab Long-Term US Treasury ETF
SCHQ
29.540
-0.220
-0.74%
91.01K
2.69M
0.04
31.808
29.328
+0.20%
-1.37%
-0.94%
-5.39%
-3.76%
-3.61%
-3.79%
527
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.250
-0.100
-0.24%
62.90K
2.66M
0.12
43.135
34.430
-0.05%
-1.35%
-0.49%
+5.31%
+22.25%
+13.17%
+10.54%
528
Franklin Dynamic Municipal Bond ETF
FLMI
23.860
-0.060
-0.25%
111.44K
2.66M
0.07
24.859
23.784
-0.33%
-1.49%
-2.69%
-4.01%
-1.44%
+0.20%
-1.44%
529
iShares Russell Mid-Cap Growth ETF
IWP
137.080
+0.180
+0.13%
19.42K
2.65M
0.03
148.290
122.798
+0.08%
-1.87%
-4.58%
-2.87%
+11.02%
-5.38%
+0.26%
530
VanEck Intermediate Muni ETF
ITM
44.810
-0.145
-0.32%
59.09K
2.65M
1.23
47.167
44.710
-0.24%
-1.15%
-2.16%
-3.94%
-1.68%
-1.10%
-3.03%
531
NEOS MLP Energy Infrastructure High Income ETF
MLPI
52.810
-0.040
-0.08%
49.74K
2.64M
0.14
55.734
44.570
-1.86%
-3.33%
-1.95%
-3.16%
-1.36%
+18.39%
+16.22%
532
First Trust Cloud Computing ETF
SKYY
162.020
-2.370
-1.44%
16.27K
2.64M
0.07
169.050
103.760
-0.46%
+0.28%
+0.49%
+28.06%
+54.03%
+16.96%
+24.55%
533
Sprott Uranium Miners ETF
URNM
50.320
-0.990
-1.93%
51.90K
2.64M
0.08
84.950
46.820
-0.61%
-11.83%
-13.53%
-5.52%
-13.89%
-13.28%
-8.33%
534
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF
SHM
47.130
-0.080
-0.17%
55.89K
2.64M
0.16
47.727
47.080
-0.34%
-0.88%
-1.10%
-1.05%
-0.04%
+0.01%
-0.03%
535
SPDR S&P Aerospace & Defense ETF
XAR
239.860
-1.460
-0.61%
10.98K
2.63M
0.02
297.790
214.777
-1.22%
-5.16%
-12.05%
-12.07%
-0.96%
+5.40%
-0.51%
536
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
28.900
-1.170
-3.89%
90.93K
2.63M
0.05
80.869
28.440
-6.29%
-18.13%
-27.33%
-45.01%
-17.07%
-59.97%
-41.52%
537
iShares MSCI Global Metals & Mining Producers ETF
PICK
61.800
-0.530
-0.85%
42.58K
2.62M
81.68
68.445
41.557
+0.26%
-5.01%
-5.94%
+5.39%
+15.56%
+47.26%
+21.39%
538
ProShares UltraShort Bitcoin ETF
SBIT
32.550
-4.650
-12.50%
78.86K
2.62M
0.06
73.278
22.394
-6.84%
-4.96%
-13.22%
-51.68%
-43.61%
+12.47%
-22.04%
539
Defiance Daily Target 2x Short MSTR ETF
SMST
13.840
-6.680
-32.55%
165.05K
2.61M
0.17
154.159
13.800
-29.24%
-24.99%
-57.03%
-84.28%
-80.12%
-50.27%
-85.09%
540
Capital Group Core Plus Income ETF
CGCP
21.630
-0.100
-0.46%
119.94K
2.60M
16.26
21.964
21.590
-0.05%
-1.14%
-1.29%
-2.27%
-0.77%
-0.39%
-1.33%