Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
BAC_pl
BAC_pl
1236.130
-6.430
-0.52%
31.12K
28.45M
1.48
1350.000
1150.000
-1.33%
-1.66%
-1.15%
-2.17%
+1.53%
+0.11%
-1.27%
512
Capital Group Core Plus Income ETF
CGCP
22.615
-0.085
-0.37%
1.77M
28.39M
1.20
23.337
21.735
-0.37%
-0.24%
-0.59%
-1.50%
+0.42%
+1.46%
-0.11%
513
CGMU
CGMU
27.525
-0.065
-0.23%
1.32M
28.31M
1.41
27.540
25.825
-0.09%
+0.42%
+0.42%
+0.09%
+3.09%
+2.21%
+0.53%
514
PZA
PZA
23.115
-0.210
-0.90%
1.75M
28.22M
0.83
24.340
21.487
-0.88%
-0.58%
-0.50%
-1.13%
+4.73%
-1.47%
-0.32%
515
Invesco China Technology ETF
CQQQ
55.280
-1.600
-2.81%
907.22K
28.13M
0.59
50.980
30.500
-6.13%
-0.70%
+7.34%
+1.21%
+17.12%
+38.96%
+6.31%
516
Tradr 2X Long APLD Daily ETF
APLX
100.200
-10.950
-9.85%
503.24K
28.12M
1.31
180.000
25.550
-14.09%
+32.47%
+98.77%
-1.99%
--
--
+97.01%
517
Invesco S&P 500 Revenue ETF
RWL
116.417
-1.733
-1.47%
341.64K
28.06M
1.51
105.708
86.971
-1.48%
-0.16%
+1.82%
+4.39%
+11.01%
+13.77%
+1.67%
518
Invesco S&P MidCap Quality ETF
XMHQ
107.030
-1.190
-1.10%
373.83K
28.04M
1.39
109.790
80.600
-0.35%
+1.11%
+3.27%
+3.56%
+3.50%
+2.97%
+4.50%
519
TFI
TFI
45.795
-0.135
-0.29%
817.26K
28.02M
1.34
46.900
42.840
-0.29%
+0.01%
+0.45%
-0.27%
+3.10%
+0.67%
+0.19%
520
Invesco WilderHill Clean Energy ETF
PBW
34.620
-0.690
-1.95%
1.55M
27.98M
2.10
24.010
13.190
+0.26%
+4.34%
+11.93%
+9.18%
+48.71%
+69.96%
+13.36%
521
EPI
EPI
44.365
-1.005
-2.22%
1.15M
27.82M
1.37
50.990
39.980
-2.94%
-4.76%
-2.06%
-5.53%
-2.47%
+1.17%
-4.16%
522
DFA Dimensional International Core Equity 2 ETF
DFIC
35.405
-0.355
-0.99%
1.02M
27.73M
0.83
31.330
24.590
-0.66%
+0.75%
+4.19%
+7.71%
+13.31%
+33.00%
+2.74%
523
BOND
BOND
93.223
-0.327
-0.35%
420.27K
27.73M
0.70
95.320
88.951
-0.39%
-0.04%
-0.24%
-1.26%
+1.40%
+2.74%
+0.15%
524
Vanguard Mega Cap Index Fund
MGC
247.598
-5.582
-2.20%
138.50K
27.65M
1.51
228.410
173.320
-2.94%
-1.99%
-0.33%
+1.02%
+7.13%
+13.47%
-1.42%
525
JBND
JBND
53.895
-0.175
-0.32%
655.65K
27.62M
0.77
55.060
51.645
-0.32%
-0.35%
-0.71%
-1.54%
+0.89%
+2.77%
-0.32%
526
ZROZ
ZROZ
63.590
-1.340
-2.06%
651.45K
27.58M
1.31
87.360
61.000
-1.58%
-1.06%
-3.70%
-10.42%
-2.71%
-7.48%
-1.03%
527
GLL
GLL
21.439
-1.701
-7.35%
2.21M
27.38M
1.00
42.560
20.440
-6.79%
-12.89%
-17.19%
-25.71%
-51.60%
-66.77%
-18.02%
528
ARK Genomic Revolution ETF
ARKG
31.636
-0.184
-0.58%
2.07M
27.32M
0.79
31.160
17.505
-0.52%
+5.52%
+9.13%
+3.49%
+28.50%
+21.86%
+9.20%
529
AIA
AIA
103.865
-1.755
-1.66%
355.24K
27.14M
0.41
82.810
59.330
-1.94%
+0.43%
+11.18%
+8.54%
+23.62%
+49.02%
+6.52%
530
iShares ESG Aware MSCI EAFE ETF
ESGD
97.160
-1.400
-1.42%
315.77K
26.90M
0.62
90.370
72.330
-1.43%
-0.14%
+3.42%
+3.32%
+9.43%
+23.36%
+2.18%
531
SMCL
SMCL
4.995
-0.465
-8.52%
8.07M
26.90M
1.13
54.670
7.060
+5.38%
+5.38%
+7.88%
-70.10%
-79.96%
-68.59%
+10.51%
532
VDC
VDC
223.590
+0.230
+0.10%
194.51K
26.78M
0.77
226.640
202.955
+2.34%
+6.33%
+4.46%
+2.68%
+1.86%
+6.14%
+5.85%
533
Tradr 2X Long NBIS Daily ETF
NEBX
39.000
-7.400
-15.95%
1.38M
26.76M
1.52
98.540
26.660
-14.17%
+12.55%
+56.94%
-17.89%
--
--
+38.30%
534
Cambria Global Value ETF
GVAL
33.380
+0.100
+0.30%
861.92K
26.62M
5.13
27.690
19.950
+1.64%
+3.86%
+8.31%
+14.08%
+19.99%
+54.23%
+6.07%
535
BLV
BLV
69.225
-0.735
-1.05%
860.63K
26.57M
0.81
76.870
65.710
-0.88%
-0.65%
-0.81%
-4.50%
+0.09%
+0.53%
-0.43%
536
BITI
BITI
22.495
+1.325
+6.26%
2.35M
26.44M
1.25
47.950
17.275
+1.56%
+4.77%
-6.23%
+16.07%
+24.97%
+7.32%
-2.91%
537
AKRE.NB
AKRE
61.465
-1.815
-2.87%
776.20K
26.40M
0.78
68.180
61.880
-6.49%
-6.87%
-5.70%
--
--
--
-6.17%
538
ECH
ECH
44.000
-0.090
-0.20%
856.69K
26.36M
0.94
33.260
23.790
+0.30%
+5.77%
+13.72%
+31.46%
+47.50%
+67.56%
+8.91%
539
Schwab U.S. Mid-Cap ETF
SCHM
31.720
-0.390
-1.21%
1.25M
26.35M
1.07
30.280
22.410
+0.00%
+2.75%
+5.14%
+7.27%
+9.45%
+8.48%
+5.49%
540
GGLS
GGLS
6.605
+0.175
+2.72%
7.86M
26.29M
0.89
16.000
11.140
+3.36%
-1.42%
-6.58%
-23.11%
-40.89%
-43.35%
-2.58%
KeyAI