Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
DBA
DBA
27.250
-0.330
-1.20%
1.83M
31.90M
0.45
28.840
25.400
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
512
SPDR Bloomberg Convertible Securities ETF
CWB
108.100
+0.380
+0.35%
454.30K
31.63M
0.63
108.210
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
513
iShares MSCI Germany ETF
EWG
43.430
-0.060
-0.14%
1.48M
31.52M
0.58
44.650
37.975
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
514
iShares Russell Mid-Cap Value ETF
IWS
160.340
+0.110
+0.07%
241.89K
31.45M
0.69
160.930
126.480
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
515
KraneShares Artificial Intelligence and Technology ETF
AGIX
47.900
+0.660
+1.40%
907.17K
31.29M
0.49
47.360
28.440
+0.94%
+1.13%
+1.84%
-3.91%
-7.46%
+34.09%
-3.98%
516
LABD
LABD
12.770
-0.230
-1.77%
5.39M
31.10M
0.59
89.900
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
517
AVS
AVS
6.951
-0.346
-4.74%
11.92M
31.10M
1.00
15.360
7.038
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
518
TSLR
TSLR
27.140
-0.850
-3.04%
1.99M
31.03M
0.76
39.540
14.100
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
519
Capital Group Core Equity ETF
CGUS
44.200
+0.060
+0.14%
895.96K
30.94M
0.66
44.210
34.670
-1.34%
-2.75%
-1.86%
-0.55%
-0.18%
+16.93%
-1.44%
520
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.270
+0.910
+16.98%
7.57M
30.91M
0.45
16.560
4.705
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
521
iShares Core High Dividend ETF
HDV
27.200
-0.270
-0.98%
2.75M
30.89M
0.81
28.178
22.950
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
522
FLJP
FLJP
39.790
+0.080
+0.20%
1.10M
30.85M
0.67
40.215
30.540
-0.60%
-5.77%
-9.04%
+1.05%
+3.90%
+19.75%
+5.74%
523
Horizon Dividend Income ETF
DIVN
29.102
-0.053
-0.18%
1.06M
30.82M
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
524
ACYN.NB
ACYN
20.910
+0.020
+0.10%
1.66M
30.55M
1.61
21.870
19.880
--
--
--
--
--
--
--
525
SNDU.NB
SNDU
132.550
+7.140
+5.69%
509.69K
30.46M
--
127.160
18.500
--
--
--
--
--
--
--
526
VictoryShares Free Cash Flow ETF
VFLO
46.570
+1.640
+3.65%
779.13K
30.26M
0.52
45.145
33.610
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
527
Fidelity High Dividend ETF
FDVV
61.640
+0.550
+0.90%
662.55K
30.12M
0.69
61.240
49.840
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
528
VPL
VPL
116.140
+0.320
+0.28%
430.68K
29.85M
0.25
116.090
78.370
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
529
BILS
BILS
99.440
+0.030
+0.03%
361.04K
29.68M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
530
PALU
PALU
36.660
+5.920
+19.26%
1.12M
29.63M
0.30
31.700
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
531
iShares US Transportation ETF
IYT
83.800
-0.180
-0.21%
758.27K
29.56M
0.55
84.710
64.280
-2.03%
-8.25%
-5.91%
-0.17%
+5.04%
+14.99%
+0.91%
532
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
42.590
+0.050
+0.12%
1.12M
29.56M
0.63
43.390
41.825
-0.22%
-0.39%
-1.16%
-1.36%
-2.36%
-0.72%
-1.22%
533
EDV
EDV
63.720
-0.020
-0.03%
905.74K
29.15M
0.46
71.305
60.485
-3.18%
-3.65%
-3.41%
-0.95%
-2.72%
-7.37%
+1.11%
534
ARK Autonomous Technology & Robotics ETF
ARKQ
142.870
-0.950
-0.66%
317.10K
29.14M
0.51
144.416
77.570
-0.19%
-1.99%
-0.35%
+6.80%
+10.22%
+75.21%
+5.91%
535
SIVR
SIVR
71.790
-0.040
-0.06%
848.39K
28.98M
0.63
115.260
31.240
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
536
BITB
BITB
39.870
+0.050
+0.13%
1.60M
28.97M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
537
DFUS
DFUS
82.420
+0.180
+0.22%
454.94K
28.87M
0.40
82.296
63.220
-1.09%
-2.45%
-1.81%
-0.98%
+0.23%
+18.98%
-1.57%
538
Defiance Daily Target 2X Long LUNR ETF
LUNL
49.735
-4.515
-8.32%
1.41M
28.36M
0.98
56.680
8.650
--
--
--
--
--
--
--
539
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
80.850
-0.240
-0.30%
578.93K
28.30M
0.68
82.750
49.350
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
540
ZROZ
ZROZ
62.570
-0.090
-0.14%
639.96K
28.16M
0.69
71.215
59.222
-3.62%
-3.98%
-3.71%
-1.45%
-3.52%
-9.71%
+0.73%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar