Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
511
VanEck JP Morgan EM Local Currency Bond ETF
EMLC
25.585
+0.065
+0.25%
1.47M
24.88M
0.63
26.630
24.800
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
512
Direxion Daily SpaceX Bull 2X ETF
LOFF
9.480
-3.630
-27.69%
4.08M
24.83M
--
46.680
9.160
--
--
--
--
--
--
--
513
Direxion NASDAQ-100 Equal Weighted Index Shares
QQQE
121.220
-0.770
-0.63%
244.98K
24.58M
0.24
123.260
95.640
-1.01%
-1.78%
-0.78%
-0.90%
+0.57%
+13.74%
-0.42%
514
ProShares VIX Short-Term Futures ETF
VIXY
19.750
-0.700
-3.42%
2.84M
24.55M
0.44
43.384
19.970
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
515
SPDR S&P Semiconductor ETF
XSD
510.000
-15.550
-2.96%
111.58K
24.54M
1.12
658.140
263.480
+0.54%
-6.48%
-8.17%
+3.12%
+2.90%
+49.25%
+3.52%
516
Fidelity Nasdaq Composite Index ETF
ONEQ
104.060
-0.720
-0.69%
280.26K
24.38M
0.38
107.070
81.450
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
517
iShares MSCI Australia ETF
EWA
30.135
+0.015
+0.05%
1.49M
24.38M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
518
abrdn Physical Platinum Shares ETF
PPLT
15.715
-0.025
-0.16%
3.99M
24.37M
0.48
26.162
11.857
-2.81%
-8.22%
+2.97%
+14.76%
+48.36%
+109.77%
+3.27%
519
Tema Electrification ETF
VOLT
38.475
-0.145
-0.38%
798.52K
24.37M
0.64
42.160
26.664
+1.50%
-3.30%
-1.98%
+18.63%
+21.94%
+57.93%
+19.52%
520
MicroSectors Gold Miners 3X Inverse Leveraged ETN
GDXD
32.063
-9.197
-22.29%
1.44M
24.17M
0.59
534.000
23.765
+28.94%
+75.75%
+21.96%
+365.99%
+127.47%
-67.91%
+415.45%
521
iShares U.S. Healthcare Providers ETF
IHF
56.580
+0.120
+0.21%
671.73K
23.93M
0.91
58.300
40.850
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
522
PIMCO Intermediate Municipal Bond Active ETF
MUNI
51.800
+0.070
+0.14%
560.42K
23.93M
0.77
53.370
51.150
-0.39%
-0.93%
-1.03%
+0.20%
+0.49%
+1.65%
+0.33%
523
Proshares Ultra Semiconductors
USD
91.340
+1.570
+1.75%
573.29K
23.89M
0.49
116.500
39.355
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
524
State Street SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
99.175
+0.005
+0.01%
283.20K
23.87M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
525
iShares Factors US Growth Style ETF
GARP
83.200
-0.010
-0.01%
353.14K
23.85M
1.06
83.510
60.330
-0.77%
-1.31%
-0.61%
-0.40%
+1.21%
+27.39%
-1.59%
526
First Trust Morningstar Dividend Leaders Index Fund
FDL
51.680
-0.270
-0.52%
687.12K
23.79M
0.81
53.160
42.100
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
527
DFA Dimensional US Core Equity Market ETF
DFAU
53.370
-0.020
-0.04%
568.08K
23.77M
0.48
52.550
42.890
-1.13%
-2.71%
-2.03%
-0.52%
+0.81%
+18.89%
-1.00%
528
Avantis All Equity Markets ETF
AVGE
101.080
-0.230
-0.23%
243.04K
23.68M
0.73
100.300
78.093
-0.56%
-4.03%
-3.58%
+3.67%
+6.71%
+23.15%
+3.74%
529
VanEck BDC Income ETF
BIZD
12.705
-0.255
-1.97%
2.43M
23.56M
0.96
16.150
11.974
+0.62%
+0.47%
-3.43%
-11.78%
-15.24%
-22.02%
-8.60%
530
-1x Short VIX Futures ETF
SVIX
25.070
+0.770
+3.17%
1.96M
23.55M
0.44
25.170
14.130
-0.63%
-12.67%
-13.79%
-17.45%
-14.00%
-15.29%
-25.32%
531
iShares Core MSCI Europe ETF
IEUR
77.790
0.000
0.00%
533.49K
23.52M
0.18
77.855
64.765
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
532
VanEck Preferred Securities ex Financials ETF
PFXF
17.980
-0.070
-0.39%
1.50M
23.42M
0.68
19.065
17.030
-0.91%
-2.05%
-2.90%
+0.65%
-0.14%
+4.83%
+1.33%
533
Vanguard Financials Index Fund
VFH
142.020
+0.260
+0.18%
267.12K
23.41M
0.60
142.120
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
534
Tradr 2X Long NBIS Daily ETF
NEBX
28.240
-1.680
-5.61%
1.81M
23.39M
2.41
70.769
6.616
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
535
Global X Data Center REITs & Digital Infrastrctr
DTCR
28.270
-0.420
-1.46%
1.13M
23.37M
0.69
32.790
18.130
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
536
GraniteShares 2x Short TSLA Daily ETF
TSDD
10.600
+0.320
+3.11%
3.74M
23.11M
1.14
23.010
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
537
Direxion Daily AMD Bear 1X Shares
AMDD
29.652
+2.292
+8.38%
1.35M
23.07M
0.71
157.300
26.100
+3.06%
+0.21%
+3.70%
-3.25%
-35.26%
-63.85%
+1.17%
538
Invesco DB US Dollar Index Bullish Fund
UUP
28.090
-0.070
-0.25%
2.09M
23.01M
0.70
28.600
26.395
+0.75%
+1.23%
+3.15%
-0.84%
+1.23%
-2.17%
+2.35%
539
Invesco Aerospace & Defense ETF
PPA
183.475
-0.065
-0.04%
196.46K
22.74M
0.42
186.298
143.440
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
540
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
52.390
-0.440
-0.83%
792.20K
22.74M
0.65
54.040
46.580
-1.85%
-4.25%
-4.45%
+4.40%
+3.37%
+0.14%
+4.77%