tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-1.18%
2
symbolEthereumETHUSD
-4.13%
3
symbolOuroXAUUSD
-0.20%
4
symbolWTIUSOIL
+0.34%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
+0.28%
7
symbolPrataXAGUSD
-0.32%
8
symbolAUD/USDAUDUSD
+0.13%
9
symbolGBP/USDGBPUSD
-0.15%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolGlobal X Uranium ETFURA
+5.98%
3
symbolARK Innovation ETFARKK
+4.12%
4
symbolBITO
+4.07%
5
symboliShares Russell 2000 ETFIWM
+3.91%
6
symbolWavesWAVESUSD
+3.80%
7
symboliShares MSCI Brazil ETFEWZ
+3.44%
8
symbolBOOK OF MEMEBOMEUSD
+3.39%
9
symbolEWY
+3.19%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolQtumQTUMUSD
-8.01%
4
symbolLido DAOLDOUSD
-7.28%
5
symbolEthenaENAUSD
-7.26%
6
symbolStarknetSTRKUSD
-7.09%
7
symbolManta NetworkMANTAUSD
-7.05%
8
symbolether.fiETHFIUSD
-6.95%
9
symbolUMAUMAUSD
-6.83%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
511
Global X S&P 500 Covered Call ETF
Global X S&P 500 Covered Call ETF
XYLD
38.870
+0.355
+0.92%
838.00K
18.22M
1.14%
43.430
34.530
+0.25%
-0.74%
-0.28%
+1.54%
-4.70%
-5.21%
--
512
TRUP
TRUP
TRUP
46.630
-1.100
-2.30%
483.50K
18.10M
1.05%
57.900
31.000
-4.03%
-5.77%
-6.00%
-3.15%
+40.91%
+2.01%
--
513
GPIQ
GPIQ
GPIQ
50.700
+0.660
+1.32%
472.58K
18.05M
0.88%
50.850
38.130
-0.52%
+0.17%
+0.03%
+6.04%
+8.47%
+7.14%
--
514
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
119.430
+2.690
+2.30%
339.07K
18.03M
1.00%
116.390
91.800
+1.87%
+4.45%
+3.75%
+11.59%
+11.41%
+13.20%
--
515
VictoryShares Free Cash Flow ETF
VictoryShares Free Cash Flow ETF
VFLO
36.989
+0.999
+2.78%
808.79K
18.03M
1.06%
37.040
29.480
+2.66%
+7.49%
+2.82%
+8.98%
+7.93%
+14.23%
--
516
DFSD
DFSD
DFSD
48.130
+0.135
+0.28%
491.15K
18.00M
1.18%
48.020
46.660
-0.14%
-0.02%
+0.48%
+0.94%
+1.36%
+1.36%
--
517
FNGD
FNGD
FNGD
6.120
-0.305
-4.74%
7.36M
17.98M
0.93%
36.670
6.300
+4.79%
+0.82%
-0.81%
-26.26%
-59.33%
-72.08%
--
518
SPDR S&P Dividend ETF
SPDR S&P Dividend ETF
SDY
142.970
+1.980
+1.40%
193.86K
17.81M
1.20%
144.450
119.830
+2.21%
+3.26%
+2.90%
+6.38%
+5.17%
+4.11%
--
519
IAGG
IAGG
IAGG
51.070
+0.125
+0.25%
526.32K
17.68M
1.02%
52.700
49.411
+0.19%
-0.13%
+0.17%
+0.49%
+2.03%
-0.69%
--
520
T Rowe Price Capital Appreciation Equity ETF
T Rowe Price Capital Appreciation Equity ETF
TCAF
37.040
+0.500
+1.37%
783.02K
17.66M
0.85%
35.885
28.280
+0.27%
+1.81%
+1.14%
+10.30%
+12.68%
+13.68%
--
521
First Trust Capital Strength ETF
First Trust Capital Strength ETF
FTCS
93.576
+0.425
+0.46%
351.40K
17.65M
1.34%
94.230
80.655
+1.27%
+1.80%
+2.18%
+3.14%
+3.98%
+5.31%
--
522
Invesco S&P International Developed Momentum ETF
Invesco S&P International Developed Momentum ETF
IDMO
53.480
+0.545
+1.03%
406.76K
17.41M
1.15%
51.295
36.640
+0.81%
+2.64%
+4.90%
+7.71%
+20.66%
+26.54%
--
523
BTCI
BTCI
BTCI
61.760
+2.245
+3.77%
486.74K
17.39M
0.81%
68.360
45.925
-2.09%
-3.93%
-2.50%
+3.86%
+16.77%
--
--
524
iShares Expanded Tech Sector ETF
iShares Expanded Tech Sector ETF
IGM
116.710
+2.030
+1.77%
308.44K
17.11M
0.59%
113.960
76.260
-1.15%
-0.27%
+0.61%
+13.57%
+20.13%
+23.55%
--
525
First Trust Utilities Alphadex
First Trust Utilities Alphadex
FXU
44.870
+0.460
+1.04%
729.67K
17.10M
1.73%
43.440
33.630
+1.40%
+0.49%
+3.10%
+5.72%
+12.20%
+25.09%
--
526
JNUG
JNUG
JNUG
98.550
+3.770
+3.98%
325.79K
17.00M
1.25%
90.570
33.140
+6.78%
+11.87%
+31.50%
+33.84%
+109.32%
+107.34%
--
527
DFAS
DFAS
DFAS
68.510
+2.290
+3.46%
560.98K
16.91M
1.17%
71.780
51.450
+3.00%
+6.43%
+3.91%
+11.23%
+11.78%
+8.71%
--
528
MUNI
MUNI
MUNI
51.410
+0.130
+0.25%
485.48K
16.88M
1.28%
53.000
49.584
+0.17%
+0.21%
+0.72%
+0.78%
-1.66%
-2.39%
--
529
DFA Dimensional US Large Cap Value ETF
DFA Dimensional US Large Cap Value ETF
DFLV
32.540
+0.590
+1.85%
744.82K
16.74M
0.98%
32.780
26.260
+2.07%
+4.26%
+2.19%
+8.86%
+7.35%
+8.57%
--
530
CGCB
CGCB
CGCB
26.420
+0.110
+0.42%
841.83K
16.62M
1.38%
27.240
25.445
+0.53%
+0.34%
+0.99%
+1.49%
+0.30%
-1.74%
--
531
Capital Group Core Plus Income ETF
Capital Group Core Plus Income ETF
CGCP
22.650
+0.135
+0.60%
1.13M
16.62M
1.17%
23.337
21.735
+0.62%
+0.48%
+0.93%
+1.88%
+0.22%
-1.65%
--
532
GDXD
GDXD
GDXD
1.910
-0.095
-4.75%
16.47M
16.50M
1.21%
22.610
2.700
-10.74%
-13.96%
-35.69%
-47.52%
-80.41%
-86.15%
--
533
CLIP
CLIP
CLIP
100.330
+0.040
+0.04%
209.57K
16.39M
0.99%
100.560
100.020
+0.04%
+0.13%
-0.06%
-0.04%
+0.22%
+0.00%
--
534
TIC
TIC
TIC
10.510
+0.275
+2.69%
3.18M
16.38M
1.57%
14.280
8.755
+8.01%
+14.11%
-6.57%
-1.77%
-14.27%
--
--
535
SCYB
SCYB
SCYB
26.590
+0.185
+0.70%
1.06M
16.34M
1.51%
26.790
24.730
+0.52%
+0.75%
+0.45%
+1.52%
+0.98%
+0.85%
--
536
Invesco S&P SmallCap Momentum ETF
Invesco S&P SmallCap Momentum ETF
XSMO
72.610
+2.275
+3.24%
316.12K
16.16M
1.69%
74.380
53.890
+2.97%
+6.04%
+6.12%
+10.24%
+15.93%
+12.48%
--
537
Invesco S&P 500 High Dividend Low Volatility ETF
Invesco S&P 500 High Dividend Low Volatility ETF
SPHD
49.700
+0.740
+1.51%
719.21K
16.15M
1.04%
51.890
43.390
+2.91%
+3.67%
+2.89%
+4.78%
+0.16%
+2.47%
--
538
HOOG
HOOG
HOOG
71.370
+3.700
+5.47%
343.63K
16.11M
0.70%
83.880
6.880
+24.24%
+75.36%
+149.16%
--
--
--
--
539
SCHQ
SCHQ
SCHQ
31.560
+0.220
+0.70%
1.70M
16.06M
1.06%
36.065
30.240
+0.99%
-0.25%
+1.34%
+1.21%
-3.95%
-10.16%
--
540
Invesco S&P 500 GARP ETF
Invesco S&P 500 GARP ETF
SPGP
112.910
+2.910
+2.65%
236.56K
15.90M
1.56%
112.895
84.130
+1.42%
+5.25%
+1.60%
+11.02%
+11.90%
+9.68%
--
KeyAI