Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
BUFR
BUFR
33.705
+0.095
+0.28%
874.54K
25.49M
0.77
32.097
26.790
-0.37%
+0.55%
+0.55%
+3.10%
+9.54%
+12.99%
+10.62%
482
WisdomTree US Quality Growth Fund
QGRW
59.460
+0.110
+0.19%
459.36K
25.46M
3.41
53.300
37.290
-1.90%
+3.21%
+1.90%
+8.29%
+20.56%
+29.77%
+20.71%
483
Invesco S&P MidCap Momentum ETF
XMMO
136.390
+1.610
+1.19%
268.66K
25.44M
0.97
137.140
97.500
-0.45%
+2.42%
-0.63%
+3.34%
+9.38%
+12.12%
+10.41%
484
SVIX
SVIX
19.920
+0.690
+3.59%
3.17M
25.03M
1.01
51.300
9.300
-0.80%
+1.01%
-6.26%
+8.14%
+32.62%
-16.41%
-21.48%
485
DOG
DOG
23.990
-0.100
-0.42%
2.00M
24.98M
0.73
30.805
25.050
+0.84%
-1.32%
-1.07%
-5.74%
-9.91%
-12.03%
-9.61%
486
LABD
LABD
30.770
-0.960
-3.03%
2.11M
24.68M
0.84
16.050
4.780
+4.91%
-5.76%
-11.33%
+381.53%
+233.01%
+435.13%
+324.41%
487
AMUU
AMUU
93.340
+4.300
+4.83%
485.61K
24.67M
2.30
41.590
11.120
-6.66%
+22.01%
+14.30%
+88.41%
+304.42%
--
--
488
JMST
JMST
50.875
+0.000
+0.00%
581.05K
24.64M
0.72
50.980
50.420
-0.25%
-0.18%
-0.11%
-0.20%
+0.25%
+0.35%
+0.33%
489
iShares MSCI Europe Financials ETF
EUFN
34.000
+0.440
+1.31%
1.07M
24.43M
0.36
32.565
21.040
-0.18%
+2.32%
-0.85%
+0.09%
+8.94%
+40.21%
+45.92%
490
DFUS
DFUS
73.620
+0.300
+0.41%
449.39K
24.20M
0.72
68.160
52.095
-1.37%
+1.40%
+0.52%
+5.50%
+14.91%
+18.93%
+15.48%
491
Fidelity MSCI Communication Services Index ETF
FCOM
69.680
+0.540
+0.78%
443.82K
24.10M
3.27
65.120
48.171
-3.44%
-0.74%
-0.46%
+3.49%
+16.40%
+24.50%
+18.71%
492
IAGG
IAGG
51.650
-0.050
-0.10%
749.70K
24.08M
0.42
52.700
49.411
-0.08%
-0.29%
+0.53%
+1.10%
+2.10%
+0.10%
+3.47%
493
iShares Core High Dividend ETF
HDV
118.250
-0.110
-0.09%
416.58K
24.04M
0.71
122.500
106.005
-1.20%
-3.51%
-2.88%
-1.76%
+2.15%
+0.83%
+5.34%
494
SIXF
SIXF
31.346
+0.097
+0.31%
763.60K
23.94M
157.05
29.930
24.550
-0.28%
+0.52%
+0.45%
+2.94%
+8.99%
+13.70%
+11.14%
495
SIXZ
SIXZ
29.270
+0.090
+0.31%
839.92K
23.87M
18.24
28.375
24.970
-0.07%
-0.00%
+0.17%
+1.56%
+5.49%
+8.45%
+6.01%
496
VCRB
VCRB
78.000
-0.230
-0.29%
406.82K
23.82M
0.38
79.860
74.820
-0.95%
-1.39%
-0.35%
+0.70%
+2.23%
+1.42%
+2.89%
497
Proshares Ultra DOW 30
DDM
110.900
+0.980
+0.89%
424.85K
23.80M
1.80
107.600
69.075
-1.58%
+2.83%
+2.50%
+11.94%
+21.92%
+19.50%
+16.37%
498
IAUM
IAUM
39.720
+0.450
+1.15%
1.53M
23.73M
0.43
34.367
23.475
+1.02%
-2.89%
-1.51%
+19.03%
+23.28%
+45.44%
+51.78%
499
MSFU
MSFU
49.310
-1.530
-3.01%
821.21K
23.64M
0.41
51.690
25.060
-12.82%
-5.57%
-7.71%
-11.20%
+17.04%
+25.57%
+24.90%
500
JMUB
JMUB
50.570
-0.090
-0.18%
689.83K
23.64M
0.95
51.310
47.950
-0.12%
-0.23%
+0.36%
+2.26%
+2.16%
+0.18%
+0.84%
501
TCMD
TCMD
24.210
+2.030
+9.15%
1.28M
23.53M
1.26
23.840
8.610
+59.49%
+62.27%
+62.48%
+92.60%
+150.88%
+60.23%
+41.33%
502
BULZ
BULZ
302.100
+13.050
+4.51%
150.38K
23.45M
0.57
206.230
57.000
-9.49%
+13.04%
+1.58%
+43.04%
+114.71%
+119.01%
+86.33%
503
HOOG
HOOG
108.264
+8.620
+8.65%
360.74K
23.39M
0.70
132.190
6.880
+24.24%
+75.36%
+149.17%
--
--
--
--
504
Defiance Daily Target 2X Long LLY ETF
LLYX
19.960
+0.840
+4.39%
2.39M
23.19M
0.89
31.189
13.020
+28.44%
+28.94%
+17.76%
+99.00%
+39.58%
-2.43%
+9.97%
505
DFAS
DFAS
67.970
+0.880
+1.31%
517.90K
23.17M
0.86
71.780
51.450
-0.51%
-0.40%
-1.29%
+2.66%
+8.75%
+5.43%
+4.44%
506
ZROZ
ZROZ
67.430
-1.200
-1.75%
513.18K
23.01M
1.28
87.360
61.000
-3.53%
-5.01%
+0.10%
+4.03%
+3.98%
-10.83%
-1.73%
507
AVGX
AVGX
54.550
+1.890
+3.59%
617.05K
23.00M
0.79
39.000
9.871
-13.95%
+9.96%
+4.46%
+21.55%
+108.92%
+184.11%
+68.26%
508
SCE_pm
SCE_pm
23.640
+0.020
+0.08%
979.75K
22.92M
6.08
27.550
22.020
+1.03%
+3.82%
+2.12%
+1.50%
+3.96%
-11.86%
-8.55%
509
VWOB
VWOB
67.230
-0.150
-0.22%
470.87K
22.89M
0.82
66.648
60.905
-1.06%
-0.50%
+0.58%
+1.85%
+5.23%
+4.78%
+6.46%
510
First Trust Capital Strength ETF
FTCS
91.030
+0.030
+0.03%
387.42K
22.87M
0.69
94.230
80.655
-0.44%
-2.48%
-2.99%
-1.30%
-0.45%
+1.82%
+3.66%
KeyAI