Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
Leverage Shares 2X Long CRCL Daily ETF
CRCG
14.910
+1.970
+15.22%
239.35K
3.51M
0.05
50.590
9.530
-14.21%
-23.11%
-1.45%
+36.54%
-38.39%
-85.22%
-42.65%
482
Pacer US Cash Cows 100 ETF
COWZ
69.000
-0.730
-1.05%
50.31K
3.48M
0.21
72.460
54.467
-2.21%
-3.23%
-3.62%
+11.58%
+12.35%
+23.25%
+15.92%
483
VanEck Merk Gold ETF
OUNZ
42.020
+0.270
+0.65%
82.70K
3.47M
38.49
53.350
35.770
+2.09%
-1.41%
-5.28%
+8.55%
-3.22%
+16.43%
+1.30%
484
abrdn Physical Platinum Shares ETF
PPLT
16.310
+0.250
+1.56%
210.85K
3.43M
0.08
26.162
14.060
+2.58%
-1.15%
-4.17%
+12.56%
-5.30%
+25.68%
-12.51%
485
iShares MSCI Europe Financials ETF
EUFN
41.120
-0.650
-1.56%
83.25K
3.42M
0.03
43.070
31.942
-1.91%
-4.24%
-2.63%
+6.72%
+26.71%
+26.22%
+14.21%
486
Vanguard S&P 500 Growth Index Fund
VOOG
84.350
+0.490
+0.58%
40.43K
3.40M
0.04
77.241
75.967
+1.43%
-0.18%
+1.07%
+5.13%
+29.27%
+15.77%
+14.12%
487
Schwab US Aggregate Bond ETF
SCHZ
22.420
-0.090
-0.40%
150.53K
3.38M
0.06
23.161
22.370
+0.00%
-1.10%
-1.21%
-2.36%
-1.14%
-0.37%
-1.35%
488
Eldridge BBB-B CLO ETF
CLOZ
26.250
+0.040
+0.15%
128.36K
3.37M
0.44
25.085
24.400
+0.40%
+0.67%
+0.49%
+1.28%
+6.15%
+4.90%
+3.79%
489
SPDR Portfolio Emerging Markets ETF
SPEM
52.400
+0.140
+0.27%
63.97K
3.34M
0.04
53.008
44.830
+0.91%
-1.89%
+0.04%
+2.69%
+16.40%
+15.05%
+13.07%
490
Defiance Daily Target 2X Short SPCX ETF
SPCQ
10.620
+0.300
+2.91%
315.36K
3.32M
0.19
31.500
7.980
-7.00%
-8.37%
-23.87%
-38.79%
-13.09%
-13.09%
-13.09%
491
Capital Group Global Growth Equity ETF
CGGO
39.590
+0.020
+0.05%
83.24K
3.28M
0.07
42.880
31.940
+0.64%
-2.42%
-2.92%
-5.45%
+23.30%
+17.36%
+14.26%
492
iShares Russell 2500 ETF
SMMD
86.970
-0.460
-0.53%
37.08K
3.23M
0.42
93.420
69.334
-1.55%
-4.08%
-5.32%
-4.68%
+18.25%
+17.96%
+16.62%
493
iShares Core Growth Allocation ETF
AOR
69.080
-0.090
-0.13%
46.73K
3.22M
24.96
70.490
62.182
+0.16%
-1.44%
-1.10%
+0.85%
+10.80%
+10.19%
+7.58%
494
Vanguard Emerging Markets Govt Bd Idx ETF
VWOB
64.910
-0.170
-0.26%
49.61K
3.22M
0.06
66.120
64.535
+0.29%
-1.16%
-1.04%
-2.10%
+2.63%
+2.83%
+0.10%
495
Capital Group International Focus Equity ETF
CGXU
34.750
-0.260
-0.74%
92.94K
3.22M
0.10
35.839
27.805
+1.25%
-1.45%
-1.11%
+1.26%
+24.36%
+24.48%
+19.01%
496
DFA Dimensional Internatl High Profitability ETF
DIHP
34.210
-0.275
-0.80%
93.34K
3.19M
0.54
35.875
29.379
-0.64%
-3.06%
-4.29%
+0.90%
+9.97%
+14.25%
+9.39%
497
FT Cboe Vest Rising Dividend Achievers Target Inc
RDVI
28.340
+0.030
+0.11%
112.59K
3.19M
0.52
29.871
23.914
-1.05%
-3.14%
-2.91%
-0.77%
+17.98%
+19.22%
+14.29%
498
Janus Henderson B-BBB CLO ETF
JBBB
47.480
+0.060
+0.13%
67.08K
3.18M
1.09
45.327
45.110
+0.10%
+0.02%
+0.34%
+1.14%
+4.36%
+4.84%
+3.57%
499
Direxion Daily Financial Bear 3x Shares
FAZ
35.030
+0.020
+0.06%
90.06K
3.17M
0.04
56.008
38.298
+6.25%
+12.64%
+9.16%
-11.47%
-34.76%
-11.09%
-7.58%
500
Vanguard Energy Index Fund;ETF
VDE
180.310
-0.700
-0.39%
17.50K
3.16M
0.02
186.230
117.374
-0.69%
-0.15%
+0.41%
+18.20%
+3.73%
+48.88%
+44.98%
501
iShares S&P GSCI Commodity-Indexed Trust ETF
GSG
36.310
-0.150
-0.41%
86.76K
3.16M
21.27
37.300
22.370
-0.52%
+4.25%
+7.24%
+25.73%
+11.45%
+59.60%
+57.46%
502
GraniteShares 2x Long DELL Daily ETF
DLLL
36.730
-2.650
-6.73%
83.01K
3.13M
0.03
30.624
15.868
+12.81%
+14.85%
+56.03%
+62.60%
+737.87%
+921.34%
+1180.85%
503
Defiance Daily Target 2X Long IREN ETF
IRE
12.110
+1.540
+14.57%
272.02K
3.12M
20.35
44.500
15.340
+15.22%
+6.88%
+14.14%
-34.68%
+7.55%
-82.55%
-49.03%
504
Capital Group Core Equity ETF
CGUS
44.330
+0.020
+0.05%
70.12K
3.10M
0.06
46.796
37.037
+0.02%
-1.86%
-1.79%
+1.68%
+19.26%
+12.64%
+10.66%
505
Dimensional U S Core Equity 2 ETF
DFAC
44.850
-0.040
-0.09%
69.24K
3.10M
0.03
46.345
36.404
-0.22%
-1.90%
-1.67%
+2.33%
+18.91%
+16.82%
+13.85%
506
iShares MSCI Intl Value Factor ETF
IVLU
43.750
-0.610
-1.38%
70.80K
3.09M
0.06
45.090
33.508
-1.42%
-2.69%
-1.60%
+4.46%
+15.52%
+27.61%
+16.91%
507
JPMorgan Municipal ETF
JMUB
48.520
-0.140
-0.29%
63.40K
3.08M
0.17
50.262
48.425
-0.27%
-0.94%
-2.04%
-3.22%
-1.08%
-0.44%
-1.59%
508
iShares Core S&P U.S. Value ETF
IUSV
112.135
-0.505
-0.45%
27.26K
3.06M
0.05
116.190
96.658
-1.36%
-2.22%
-2.40%
+2.21%
+12.07%
+14.45%
+10.22%
509
Invesco Solar ETF
TAN
45.660
-0.700
-1.51%
66.25K
3.03M
0.06
75.600
42.220
-1.21%
-4.95%
-7.42%
-21.10%
-13.67%
+4.03%
-7.04%
510
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
47.590
-0.550
-1.14%
63.08K
3.01M
0.07
50.900
40.459
-2.14%
-4.09%
-5.63%
-1.12%
+6.72%
+13.19%
+12.44%