Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
iShares International Select Dividend ETF
IDV
40.125
-0.285
-0.71%
1.22M
32.24M
1.10
35.220
26.885
+0.46%
+0.31%
+3.36%
+8.65%
+12.90%
+42.44%
+1.71%
482
SMCX
SMCX
12.600
-1.160
-8.43%
4.22M
32.21M
0.93
412.200
16.802
+5.70%
+5.35%
+3.70%
-71.50%
-81.26%
-70.37%
+10.53%
483
HPE_pc
HPE_pc
57.790
-2.550
-4.23%
591.98K
32.06M
10.30
70.010
39.690
-6.38%
-13.01%
-12.25%
-10.84%
-4.31%
-14.49%
-13.35%
484
VPL
VPL
94.805
-1.485
-1.54%
686.40K
31.76M
1.08
82.480
64.210
-0.75%
+1.53%
+4.17%
+5.19%
+14.87%
+30.98%
+4.87%
485
SPTI
SPTI
28.720
-0.050
-0.17%
1.29M
31.55M
0.64
29.280
27.620
-0.38%
-0.55%
-0.55%
-1.41%
+0.31%
+2.68%
-0.42%
486
AVGX
AVGX
42.510
-5.240
-10.97%
1.23M
31.40M
1.37
39.000
9.871
-11.75%
-7.75%
-1.89%
-14.31%
+3.76%
+23.47%
-9.34%
487
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.720
-1.020
-1.53%
582.76K
31.36M
1.89
63.810
55.830
-2.07%
-1.31%
-0.08%
+0.72%
+3.66%
+4.32%
-1.07%
488
SPTS
SPTS
29.265
-0.005
-0.02%
1.21M
31.10M
0.69
29.460
28.880
-0.02%
-0.09%
+0.05%
-0.43%
+0.22%
+0.81%
-0.05%
489
Invesco S&P International Developed Momentum ETF
IDMO
56.680
-0.560
-0.98%
724.93K
31.04M
1.01
51.295
36.640
-1.00%
-0.53%
+0.85%
+7.17%
+10.60%
+34.31%
+2.00%
490
Global X Robotics & Artificial Intelligence ETF
BOTZ
37.170
-1.180
-3.08%
1.15M
30.53M
1.24
34.856
23.815
-3.30%
-1.17%
+5.12%
+0.92%
+9.78%
+9.39%
+2.59%
491
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
25.010
-0.190
-0.75%
1.78M
30.52M
0.90
26.330
23.510
-0.28%
+0.16%
+0.24%
-1.07%
+2.75%
-2.42%
+0.28%
492
First Trust DJ Internet Index Fund
FDN
255.760
-5.870
-2.24%
219.79K
30.34M
0.96
270.000
177.200
-4.93%
-5.03%
-4.56%
-8.09%
-5.31%
+1.63%
-4.99%
493
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.032
-0.258
-0.75%
1.03M
30.33M
1.39
29.390
22.680
-0.81%
+0.99%
+7.26%
+5.99%
+14.97%
+32.68%
+4.49%
494
SPDR S&P Insurance ETF
KIE
58.140
-0.390
-0.67%
989.56K
30.27M
0.67
62.470
50.980
-2.66%
-4.01%
-4.70%
+1.57%
+2.49%
+1.29%
-3.34%
495
SPDR S&P Global Natural Resources ETF
GNR
66.655
+0.115
+0.17%
555.39K
30.06M
2.30
58.860
45.180
+2.78%
+4.30%
+9.52%
+13.73%
+18.52%
+25.69%
+7.27%
496
TSMX
TSMX
56.700
-5.200
-8.40%
833.47K
29.94M
0.81
38.150
12.150
-3.03%
+2.51%
+29.13%
+15.27%
+56.16%
+58.91%
+14.82%
497
SPYU
SPYU
52.370
-4.890
-8.54%
1.07M
29.61M
1.95
55.394
18.150
-10.81%
-7.42%
-1.37%
-1.98%
+11.09%
+2.38%
-4.50%
498
EBND
EBND
21.360
-0.060
-0.28%
1.52M
29.30M
2.91
21.425
19.440
-0.47%
-0.33%
+0.76%
+0.14%
+0.99%
+7.39%
-0.05%
499
FELG
FELG
40.130
-1.020
-2.48%
916.56K
29.27M
1.43
37.610
26.910
-4.11%
-3.70%
-2.53%
-2.07%
+5.52%
+11.13%
-3.76%
500
VPU
VPU
186.670
-2.090
-1.11%
254.18K
29.23M
0.90
180.040
151.520
+0.79%
+0.66%
+0.37%
-4.60%
+2.13%
+8.16%
+0.88%
501
KSA
KSA
37.905
+0.075
+0.20%
1.01M
29.19M
1.01
43.420
36.360
+0.22%
+5.29%
+4.42%
-6.43%
+1.38%
-10.22%
+4.11%
502
Sprott Energy Transition Materials ETF
SETM
35.870
+0.845
+2.41%
1.03M
29.12M
1.81
20.000
11.480
+4.67%
+13.62%
+30.29%
+38.76%
+85.17%
+119.66%
+23.90%
503
Bitwise Crypto Industry Innovators ETF
BITQ
23.015
-1.225
-5.05%
1.77M
29.07M
11.48
23.090
10.030
-0.32%
+1.03%
+15.25%
-11.28%
+13.94%
+18.33%
+15.48%
504
Amplify CWP Enhanced Dividend Income ETF
DIVO
44.990
-0.570
-1.25%
921.65K
28.99M
1.10
43.100
36.200
-1.21%
-0.38%
-0.90%
+0.49%
+4.48%
+7.68%
+1.10%
505
SPDR S&P Dividend ETF
SDY
145.300
-1.210
-0.83%
324.21K
28.92M
0.51
144.450
119.830
+1.00%
+3.21%
+3.03%
+3.93%
+4.38%
+7.69%
+4.41%
506
Capital Group Core Equity ETF
CGUS
40.125
-0.975
-2.37%
1.01M
28.81M
0.96
37.790
28.950
-2.51%
-1.17%
+0.99%
+1.51%
+4.82%
+11.68%
-0.26%
507
SRTY
SRTY
35.060
+1.240
+3.67%
1.32M
28.62M
0.92
37.270
14.260
-1.02%
-10.61%
-16.14%
-23.32%
-43.74%
-47.42%
-17.39%
508
AAPD
AAPD
14.590
+0.619
+4.43%
3.56M
28.59M
1.03
21.960
14.700
+6.50%
+9.29%
+10.78%
+5.80%
-14.70%
-14.98%
+11.29%
509
iShares US Transportation ETF
IYT
75.890
-1.910
-2.46%
678.15K
28.54M
0.89
75.590
54.020
-2.43%
-0.05%
+1.16%
+6.89%
+9.79%
+5.61%
+1.85%
510
SCHZ
SCHZ
23.326
-0.084
-0.36%
1.77M
28.46M
0.47
24.150
22.431
-0.44%
-0.31%
-0.61%
-1.58%
+0.76%
+2.35%
-0.19%
KeyAI