Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
SGOL
SGOL
43.280
+0.450
+1.05%
2.12M
34.18M
0.79
52.840
31.050
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
482
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
85.150
+0.540
+0.64%
400.06K
34.08M
5.11
84.610
70.310
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
483
VOE
VOE
194.550
-0.080
-0.04%
217.56K
34.07M
0.37
195.940
159.370
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
484
iShares Select Dividend ETF
DVY
154.960
-0.110
-0.07%
294.42K
34.04M
0.49
160.380
129.360
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
485
Invesco WilderHill Clean Energy ETF
PBW
45.330
-0.550
-1.20%
1.46M
34.02M
1.36
46.400
17.390
+3.05%
-1.21%
-2.12%
+6.67%
+12.26%
+87.47%
+7.30%
486
Vanguard Financials Index Fund
VFH
126.660
+0.750
+0.60%
491.90K
33.92M
0.60
137.890
116.670
-1.40%
-3.63%
-4.49%
-9.41%
-8.65%
+2.42%
-9.27%
487
ETH
ETH
19.140
+0.040
+0.21%
3.50M
33.79M
0.89
45.785
17.065
+14.21%
+14.21%
+13.80%
-20.85%
-43.48%
+20.33%
-21.53%
488
iShares Expanded Tech Sector ETF
IGM
165.850
+3.180
+1.95%
409.70K
33.77M
0.47
163.070
100.880
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
489
Nuveen High Yield Corporate Bond ETF
NHYB
24.830
-0.005
-0.02%
1.36M
33.72M
0.17
25.190
24.377
-0.65%
-0.95%
-1.58%
-1.65%
--
--
-1.30%
490
First Trust Nasdaq Technology Dividend Index Fund
TDIV
123.220
+4.419
+3.72%
308.55K
33.66M
0.95
119.390
80.313
-0.68%
-2.52%
-3.20%
-0.35%
-3.96%
+25.31%
-0.51%
491
HYD
HYD
51.380
+0.095
+0.19%
860.29K
33.58M
1.03
51.660
48.850
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
492
SVXY
SVXY
55.190
+0.410
+0.75%
1.28M
33.58M
0.42
56.460
39.560
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
493
iShares U.S. Telecommunications ETF
IYZ
44.600
-0.120
-0.27%
1.17M
33.54M
0.40
45.230
27.742
+1.86%
-1.48%
+3.16%
+20.60%
+23.30%
+45.07%
+16.83%
494
Amplify CWP Enhanced Dividend Income ETF
DIVO
46.240
+0.260
+0.57%
1.03M
33.53M
0.97
47.300
40.850
-0.90%
-2.54%
-2.26%
-0.08%
+2.53%
+12.43%
+2.33%
495
Nuveen Growth Opportunities ETF
NUGO
43.850
+0.047
+0.11%
771.45K
33.51M
0.46
43.803
33.630
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
496
Global X Data Center REITs & Digital Infrastrctr
DTCR
31.590
-0.060
-0.19%
1.38M
33.40M
0.69
31.868
17.030
+0.76%
-0.28%
-3.59%
+23.21%
+22.43%
+40.62%
+19.76%
497
BWET
BWET
158.860
-6.950
-4.19%
402.23K
33.10M
0.88
216.500
9.600
+19.41%
+0.59%
+91.10%
+195.03%
+400.17%
+588.64%
+282.31%
498
Defiance Daily Target 2x Short PLTR ETF
PLTZ
21.810
-4.960
-18.53%
2.20M
33.07M
0.91
75.280
19.910
+1.41%
-13.51%
-30.71%
+19.90%
-7.65%
--
+10.57%
499
TSMX
TSMX
84.050
-2.470
-2.85%
663.72K
33.05M
0.73
88.825
23.400
-1.63%
-12.63%
-12.13%
+37.04%
+35.22%
+182.96%
+23.89%
500
SPDR S&P Insurance ETF
KIE
55.160
-0.490
-0.88%
1.30M
32.99M
0.30
61.260
53.445
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
501
VCRB
VCRB
77.279
+0.039
+0.05%
519.90K
32.91M
0.64
79.180
76.080
-0.65%
-0.96%
-1.33%
-0.62%
-0.72%
+0.90%
-0.18%
502
iShares MSCI Intl Quality Factor ETF
IQLT
49.370
-0.020
-0.04%
1.16M
32.73M
0.70
50.000
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
503
Invesco S&P MidCap Momentum ETF
XMMO
168.840
+0.030
+0.02%
259.76K
32.68M
0.71
170.160
122.820
-1.00%
-4.40%
-0.64%
+5.05%
+7.70%
+25.61%
+4.91%
504
UNIY
UNIY
48.409
+0.009
+0.02%
670.23K
32.47M
0.13
49.865
47.890
-0.96%
-1.24%
-1.60%
-0.94%
-1.34%
+0.32%
-0.64%
505
VMBS
VMBS
46.910
+0.070
+0.15%
939.50K
32.31M
0.66
47.900
45.232
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
506
GRNY
GRNY
27.610
+0.220
+0.80%
2.08M
32.25M
0.49
27.410
20.502
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
507
BJUN
BJUN
48.940
0.000
0.00%
713.70K
32.14M
0.06
48.950
41.900
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
508
AAPD
AAPD
11.365
+0.020
+0.18%
4.65M
32.10M
0.84
18.530
11.310
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
509
EAGG
EAGG
47.460
+0.040
+0.08%
725.24K
32.09M
0.66
48.600
46.610
-0.65%
-0.90%
-1.17%
-0.34%
-0.36%
+1.32%
-0.11%
510
FTSM
FTSM
59.780
-0.175
-0.29%
621.63K
32.02M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar