Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
iShares iBonds Dec 2026 Term Treasury ETF
IBTG
22.830
0.000
0.00%
1.28M
28.33M
0.50
22.950
22.820
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
482
VanEck Vietnam ETF
VNM
17.535
-0.125
-0.71%
1.87M
28.31M
0.55
19.850
16.220
+0.55%
-7.00%
-8.28%
-2.94%
-1.17%
+35.78%
-9.20%
483
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.515
-0.195
-0.47%
1.26M
27.90M
0.62
42.425
33.409
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
484
DFA Dimensional Emerging Markets Core Equity 2 ETF
DFEM
39.190
+0.010
+0.03%
1.01M
27.83M
1.44
42.570
30.100
+0.52%
-4.21%
-3.24%
+11.01%
+9.61%
+29.81%
+7.75%
485
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
19.530
-0.005
-0.03%
1.52M
27.79M
0.28
19.620
19.500
-0.05%
+0.05%
-0.15%
-0.20%
+0.08%
+0.31%
-0.08%
486
Tradr 2X Long Asts Daily ETF
ASTX
14.311
-0.879
-5.79%
3.93M
27.70M
1.06
114.180
8.800
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
487
JPMorgan Global Select Equity ETF
JGLO
74.220
+0.120
+0.16%
375.10K
27.34M
0.50
73.216
63.170
-0.94%
-2.98%
-3.36%
-0.48%
-1.59%
+10.47%
-1.42%
488
Capital Group Municipal Income ETF
CGMU
27.105
+0.035
+0.13%
1.25M
27.23M
1.35
27.930
26.710
-0.45%
-1.06%
-1.10%
+0.42%
+0.60%
+1.95%
+0.49%
489
ERShares Entrepreneurs ETF
XOVR
19.415
-0.485
-2.44%
2.18M
27.05M
1.89
21.780
16.370
-1.24%
-0.23%
+1.04%
-12.29%
-18.23%
+5.49%
-13.16%
490
KraneShares SSE STAR Market 50 Index ETF
KSTR
24.325
+0.655
+2.77%
2.30M
26.97M
0.07
32.540
14.350
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
491
FMDE
FMDE
42.006
-0.164
-0.39%
793.01K
26.93M
0.59
42.245
34.330
-1.32%
-4.40%
-2.89%
+0.12%
+0.26%
+14.41%
+0.04%
492
JPMorgan International Value ETF
JIVE
96.680
+0.075
+0.08%
318.72K
26.55M
0.87
96.770
70.370
-0.02%
-4.78%
-4.67%
+9.47%
+13.81%
+35.86%
+6.92%
493
Eaton Vance Total Return Bond ETF
EVTR
50.245
+0.005
+0.01%
582.78K
26.43M
0.96
52.150
49.450
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
494
Simplify Aggregate Bond ETF
AGGH
19.925
-0.005
-0.03%
1.34M
26.33M
0.88
21.020
19.720
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
495
ACYN.NB
ACYN
20.645
-0.035
-0.17%
1.59M
26.24M
1.61
21.870
19.880
--
--
--
--
--
--
--
496
Direxion Daily AMD Bull 2X Shares
AMUU
184.390
-36.040
-16.35%
214.28K
26.18M
0.39
293.650
35.190
-6.84%
-3.82%
-13.04%
-23.27%
+1.71%
+87.88%
-25.67%
497
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.320
-0.010
-0.04%
2.28M
26.12M
0.63
23.278
22.190
-0.98%
-1.15%
-1.62%
-1.02%
-1.36%
+2.17%
-0.81%
498
Avantis US Equity ETF
AVUS
130.830
-0.500
-0.38%
257.45K
25.77M
0.71
129.360
102.070
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
499
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.885
+0.025
+0.10%
1.39M
25.58M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
500
Schwab 1000 Index ETF
SCHK
37.175
-0.005
-0.01%
1.03M
25.58M
0.78
37.295
30.260
-1.09%
-2.44%
-1.73%
-0.91%
+0.01%
+18.16%
-1.55%
501
Tradr 2X Long ALAB Daily ETF
LABX
13.580
-4.130
-23.32%
3.62M
25.47M
1.07
39.042
2.000
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
502
Direxion Daily MSFT Bear 1X Shares
MSFD
10.565
+0.105
+1.00%
3.81M
25.37M
0.98
15.330
10.130
+2.61%
+0.00%
+0.29%
+17.21%
+25.72%
-7.09%
+19.50%
503
iShares iBonds Dec 2030 Term Treasury ETF
IBTK
19.415
+0.005
+0.03%
1.32M
25.21M
0.67
20.070
19.340
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
504
Vanguard Pacific Stock Index Fund ETF
VPL
113.160
+0.250
+0.22%
364.69K
25.16M
0.25
121.230
83.080
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
505
T-Rex 2X Inverse Bitcoin Daily Target ETF
BTCZ
5.315
-0.145
-2.66%
11.09M
25.11M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
506
Tema Space Innovators ETF
NASA
23.620
-0.890
-3.63%
1.88M
25.04M
--
42.680
20.460
--
--
--
--
--
--
--
507
Vanguard Industrials Index Fund
VIS
358.120
-0.230
-0.06%
88.85K
25.00M
0.36
362.210
282.030
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
508
iShares MSCI Global Metals & Mining Producers ETF
PICK
63.340
+1.520
+2.46%
629.45K
24.98M
0.56
69.020
38.420
-2.45%
-12.07%
-6.66%
+16.01%
+31.64%
+49.62%
+10.23%
509
Invesco S&P 500 Equal Weight Technology ETF
RSPT
64.100
-0.560
-0.87%
575.80K
24.98M
1.55
67.490
40.350
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
510
Leverage Shares 2X Long NBIS Daily ETF
NBIG
19.250
-0.880
-4.37%
2.00M
24.93M
2.69
47.810
4.510
+35.30%
+43.39%
+17.97%
+45.89%
--
--
+41.61%