Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
481
VPL
VPL
99.255
+0.815
+0.83%
653.93K
22.48M
0.25
109.360
64.210
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
482
TSLR
TSLR
18.395
-0.955
-4.94%
2.08M
22.47M
0.76
39.540
9.970
-0.33%
-2.98%
-10.12%
-37.24%
-26.30%
+83.18%
-24.83%
483
PAPR
PAPR
40.105
+0.065
+0.16%
990.67K
22.45M
0.79
40.090
32.740
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
484
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
18.910
-0.020
-0.11%
2.41M
22.39M
0.71
19.190
18.540
--
--
--
--
--
--
--
485
BKUI
BKUI
49.680
+0.020
+0.04%
454.71K
22.38M
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
486
FTCB
FTCB
20.970
-0.030
-0.14%
1.19M
22.33M
0.74
21.870
18.760
-0.68%
-1.05%
-1.33%
-0.07%
-1.01%
+0.74%
-0.40%
487
iShares MSCI Intl Value Factor ETF
IVLU
40.273
+0.153
+0.38%
942.83K
22.31M
0.79
43.060
26.410
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
488
Invesco Preferred ETF
PGX
11.025
+0.015
+0.14%
2.85M
22.25M
0.41
11.920
10.700
-0.66%
-1.54%
-2.14%
-0.84%
-4.72%
-3.32%
-0.31%
489
First Trust Capital Strength ETF
FTCS
93.225
+0.165
+0.18%
467.33K
22.15M
0.88
99.740
80.655
-2.15%
-4.76%
-3.06%
+2.17%
+2.45%
+6.61%
+2.37%
490
CGBL
CGBL
34.715
+0.115
+0.33%
834.49K
22.10M
0.66
36.710
28.220
-1.70%
-3.16%
-2.59%
+0.14%
+1.09%
+12.64%
-0.08%
491
VWOB
VWOB
65.730
+0.010
+0.02%
404.50K
22.05M
1.08
68.405
60.905
-0.78%
-1.72%
-2.34%
-1.72%
-0.49%
+3.44%
-1.30%
492
INTW
INTW
68.015
+1.295
+1.94%
474.24K
21.92M
1.50
90.320
13.560
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
493
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
45.710
+0.080
+0.18%
857.59K
21.91M
0.69
48.530
37.920
-1.27%
-3.66%
-3.98%
+5.76%
+6.08%
+4.09%
+6.72%
494
Schwab Fundamental Emerging Markets Equity ETF
FNDE
38.245
+0.095
+0.25%
1.11M
21.89M
0.62
40.915
26.430
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
495
Invesco S&P SmallCap Momentum ETF
XSMO
77.830
+0.090
+0.12%
345.85K
21.86M
0.41
81.360
53.890
-1.06%
-5.41%
-4.35%
+3.10%
+3.34%
+23.03%
+5.84%
496
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
55.505
+0.075
+0.14%
497.57K
21.80M
0.93
56.070
33.420
+1.33%
-2.08%
+2.70%
+21.89%
+26.43%
+39.37%
+19.37%
497
Invesco Dorsey Wright Utilities Momentum ETF
PUI
47.470
-0.142
-0.30%
469.92K
21.78M
0.71
49.300
36.898
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%
498
VictoryShares Free Cash Flow ETF
VFLO
39.986
+0.146
+0.37%
784.97K
21.77M
0.52
40.745
29.480
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
499
WEAT
WEAT
22.850
-0.020
-0.09%
1.22M
21.72M
0.58
24.350
19.780
-1.61%
+2.82%
+7.77%
+13.45%
+9.76%
-9.01%
+13.22%
500
Defiance Daily Target 2X Long IREN ETF
IRE
13.630
+0.240
+1.79%
3.00M
21.58M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
501
BA_pa
BA_pa
67.705
+1.145
+1.72%
328.14K
21.57M
0.86
80.540
47.250
-5.65%
-6.64%
-11.60%
+1.23%
-1.05%
+20.14%
-1.43%
502
DFA Dimensional International Small Cap ETF
DFIS
34.290
+0.380
+1.12%
798.52K
21.50M
1.92
37.180
22.895
-1.56%
-6.43%
-6.30%
+5.32%
+7.27%
+27.26%
+3.46%
503
First Trust NASDAQ 100 Equal Weighted Index Fund
QQEW
128.441
+0.862
+0.68%
195.65K
21.35M
0.62
146.542
104.280
-1.31%
-0.79%
+0.36%
-6.81%
-5.55%
+6.75%
-6.49%
504
HYLB
HYLB
36.380
+0.050
+0.14%
1.05M
21.30M
0.35
37.190
34.400
-0.45%
-0.64%
-1.29%
-1.10%
-1.87%
+0.62%
-0.99%
505
SPDR S&P Insurance ETF
KIE
55.655
+0.475
+0.86%
888.73K
21.28M
0.30
61.260
52.370
-0.39%
-4.28%
-2.23%
-7.22%
-4.47%
-6.45%
-6.62%
506
UJB
UJB
77.330
+0.196
+0.25%
273.78K
21.18M
0.00
80.090
66.660
-1.33%
-1.82%
-2.37%
-1.01%
-1.82%
+5.61%
-1.38%
507
DFCF
DFCF
42.285
-0.065
-0.15%
632.39K
20.95M
0.70
43.270
40.560
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
508
BITB
BITB
37.915
+1.525
+4.19%
1.76M
20.86M
0.77
68.740
33.810
+8.11%
+7.93%
+8.54%
-14.81%
-33.54%
-11.85%
-14.76%
509
iShares Global Industrials ETF
EXI
184.650
+0.260
+0.14%
143.38K
20.85M
0.62
200.430
127.050
-1.91%
-6.74%
-5.75%
+6.38%
+8.14%
+24.03%
+6.19%
510
EMLC
EMLC
25.125
+0.035
+0.14%
1.51M
20.84M
0.63
26.630
23.005
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar