Scan to Download
One power score. Smarter investment decisions
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Invesco Preferred ETF
PGX
11.420
+0.010
+0.09%
3.67M
28.89M
1.21
12.540
10.700
-1.21%
-1.13%
-1.97%
+0.35%
+3.16%
-6.01%
-0.95%
452
STIP
STIP
102.720
-0.140
-0.14%
389.40K
28.79M
0.53
103.610
99.360
-0.40%
-0.85%
-0.52%
-0.30%
+0.37%
+2.19%
+2.11%
453
VOX
VOX
184.270
+1.470
+0.80%
240.79K
28.77M
1.43
171.740
127.350
-3.42%
-0.68%
-0.35%
+3.63%
+16.55%
+24.76%
+18.91%
454
Direxion Daily Homebuilders & Supplies Bull 3X Shs
NAIL
55.000
-1.060
-1.89%
977.53K
28.62M
0.67
178.000
39.850
-7.42%
-16.12%
-16.79%
-26.36%
-1.19%
-59.01%
-34.78%
455
iShares Russell Top 200 Growth ETF
IWY
281.160
+0.320
+0.11%
144.70K
28.60M
0.64
251.320
180.653
-2.46%
+2.64%
+1.30%
+7.54%
+21.29%
+28.06%
+19.51%
456
SVXY
SVXY
49.780
+0.920
+1.88%
1.53M
28.50M
0.81
64.130
32.054
-0.10%
+0.91%
-2.32%
+6.03%
+20.26%
+5.09%
-0.56%
457
JBND
JBND
53.940
-0.220
-0.41%
633.78K
28.33M
0.99
55.060
51.645
-0.92%
-1.46%
-0.28%
+0.86%
+2.39%
+1.99%
+3.23%
458
IGLB
IGLB
50.850
-0.240
-0.47%
1.74M
28.26M
1.19
54.420
46.750
-2.59%
-3.00%
-1.09%
+1.21%
+4.80%
-0.27%
+2.94%
459
PAAA
PAAA
51.290
+0.030
+0.06%
857.51K
28.16M
0.97
52.060
50.440
-0.25%
-0.18%
-0.08%
-0.12%
+0.06%
+0.35%
+0.18%
460
DFIV
DFIV
46.390
+0.370
+0.80%
995.58K
27.56M
0.86
43.520
34.030
-0.47%
+0.96%
+0.04%
+2.97%
+12.08%
+25.79%
+30.75%
461
BABX
BABX
46.900
+0.280
+0.60%
902.72K
27.49M
0.89
45.280
13.480
-16.44%
-2.11%
-19.61%
+66.19%
+59.25%
+109.00%
+191.30%
462
VBK
VBK
301.040
+4.100
+1.38%
115.48K
27.41M
0.67
304.590
214.770
-0.97%
+0.59%
-1.48%
+5.75%
+12.14%
+11.89%
+7.49%
463
JANZ
JANZ
38.483
+0.172
+0.45%
709.60K
27.38M
153.59
36.360
30.070
-1.03%
+1.26%
+0.65%
+4.61%
+11.58%
+11.75%
+12.00%
464
Capital Group Core Equity ETF
CGUS
40.040
+0.130
+0.33%
978.23K
27.38M
0.83
37.790
28.950
-1.55%
+1.29%
+0.07%
+4.14%
+14.73%
+17.49%
+14.50%
465
SCHZ
SCHZ
23.370
-0.070
-0.30%
1.73M
27.37M
1.03
24.150
22.431
-0.93%
-1.39%
-0.30%
+0.86%
+2.32%
+1.52%
+2.95%
466
First Trust RBA Amer Industrial Renaissance ETF
AIRR
98.670
+0.460
+0.47%
352.45K
27.32M
0.78
86.950
59.225
-1.67%
+3.79%
-0.71%
+7.48%
+28.04%
+30.79%
+28.08%
467
First Trust SMID Cap Rising Dividend Achievers ETF
SDVY
37.650
+0.400
+1.07%
925.46K
27.02M
0.68
40.597
28.840
+0.32%
+0.75%
-0.51%
+1.18%
+7.63%
+4.47%
+5.02%
468
Columbia Research Enhanced Core ETF
RECS
40.620
+0.110
+0.27%
846.93K
26.96M
1.32
37.497
28.640
-1.69%
+1.02%
+0.20%
+4.85%
+16.12%
+19.26%
+17.33%
469
UUP
UUP
28.330
+0.010
+0.04%
1.34M
26.91M
1.02
30.690
26.805
+1.11%
+1.54%
+1.76%
+3.39%
+1.91%
-3.01%
-3.70%
470
BFEB
BFEB
47.758
+0.168
+0.35%
564.48K
26.88M
75.07
45.160
37.340
-0.34%
+0.86%
+0.59%
+3.81%
+10.74%
+13.49%
+10.88%
471
BOCT
BOCT
48.860
+0.209
+0.43%
550.06K
26.79M
8.17
47.160
38.022
-0.61%
+0.74%
+0.39%
+4.20%
+11.82%
+15.81%
+13.04%
472
DGXX
DGXX
5.860
-0.170
-2.82%
6.59M
26.61M
1.03
6.780
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
473
BJUN
BJUN
46.038
+0.129
+0.28%
576.51K
26.55M
105.50
44.099
33.710
-0.39%
+0.50%
+0.35%
+2.56%
+8.66%
+13.45%
+10.88%
474
KORU
KORU
176.170
+4.250
+2.47%
333.91K
26.53M
1.72
91.900
27.160
-2.62%
+22.95%
+44.70%
+104.52%
+280.74%
+200.63%
+410.64%
475
DRIP
DRIP
9.480
+0.160
+1.72%
5.92M
26.49M
1.35
17.484
8.480
+2.82%
-0.11%
+13.67%
-6.42%
-5.39%
-15.81%
-13.03%
476
VictoryShares Free Cash Flow ETF
VFLO
37.710
+0.260
+0.69%
1.04M
26.29M
0.70
37.040
29.480
+0.08%
-0.53%
-0.74%
+7.19%
+9.24%
+13.38%
+10.62%
477
Avantis US Large Cap Value ETF
AVLV
72.700
+0.690
+0.96%
448.36K
25.88M
1.34
71.390
55.670
-0.74%
+0.94%
+0.22%
+3.21%
+9.21%
+10.18%
+8.88%
478
BOND
BOND
93.160
-0.340
-0.36%
352.87K
25.83M
0.96
95.320
88.951
-0.99%
-1.32%
-0.04%
+1.23%
+2.67%
+1.88%
+3.03%
479
SPTS
SPTS
29.220
-0.030
-0.10%
1.07M
25.61M
1.11
29.460
28.880
-0.31%
-0.58%
-0.17%
+0.00%
+0.34%
+0.62%
+0.72%
480
APO_pa
APO_pa
70.270
+1.830
+2.67%
374.97K
25.58M
0.88
98.950
53.940
+7.66%
+5.42%
+5.21%
-7.30%
-8.01%
-5.53%
-19.15%
KeyAI