Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
AVL
AVL
65.810
+5.880
+9.81%
943.77K
38.62M
0.57
74.750
28.740
-14.12%
+0.36%
-4.29%
-16.81%
-35.31%
+64.33%
-18.48%
452
Direxion Daily Financial Bull 3X Shares
FAS
131.880
+2.060
+1.59%
618.17K
38.47M
0.42
184.745
106.905
-4.16%
-9.85%
-12.75%
-27.69%
-33.21%
-20.48%
-28.46%
453
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
123.140
-0.080
-0.06%
379.20K
38.24M
0.88
123.490
92.160
-0.87%
-5.14%
-4.13%
+2.25%
+4.10%
+19.32%
+3.10%
454
Global X US Infrastructure Development ETF
PAVE
56.310
-0.140
-0.25%
1.09M
38.22M
0.79
58.550
41.040
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
455
Tradr 2X Long BE Daily ETF
BEX
61.870
-2.560
-3.97%
1.34M
37.82M
0.79
79.070
7.200
--
--
--
--
--
--
--
456
VanEck Morningstar Wide Moat ETF
MOAT
103.720
+0.790
+0.77%
668.08K
37.68M
0.62
108.100
88.530
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
457
Tradr 2X Long NBIS Daily ETF
NEBX
135.210
+5.540
+4.27%
622.14K
37.32M
2.41
143.080
19.849
+35.93%
+43.44%
+18.45%
+47.71%
-31.06%
--
+42.73%
458
iShares ESG Aware MSCI EM ETF
ESGE
54.930
+0.100
+0.18%
1.12M
37.31M
0.38
55.060
36.470
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
459
AAPU
AAPU
41.580
-0.160
-0.38%
1.53M
37.30M
0.82
41.955
20.000
-4.65%
-8.16%
-2.33%
-17.56%
-13.77%
+7.47%
-15.16%
460
ARK Space Exploration & Innovation ETF
ARKX
37.380
-0.360
-0.95%
1.76M
37.11M
0.70
37.890
20.461
+0.13%
-1.14%
+1.85%
+14.02%
+14.18%
+70.18%
+10.28%
461
Invesco Aerospace & Defense ETF
PPA
177.590
-0.480
-0.27%
322.11K
36.57M
0.42
186.298
131.500
-2.70%
-5.08%
+0.04%
+15.02%
+16.05%
+50.11%
+12.48%
462
BSJQ
BSJQ
23.025
+0.015
+0.07%
1.61M
36.29M
0.89
23.510
22.890
-0.02%
-0.13%
-0.43%
-0.85%
-0.71%
-0.51%
-0.54%
463
EMLC
EMLC
25.620
+0.060
+0.23%
2.46M
36.18M
0.63
26.630
24.615
-0.67%
-2.98%
-4.12%
-1.40%
-0.98%
+5.22%
-1.67%
464
Avantis US Equity ETF
AVUS
127.490
+0.100
+0.08%
353.76K
36.16M
0.71
127.594
95.392
-0.82%
-2.98%
-2.45%
+1.72%
+3.65%
+20.95%
+1.22%
465
Fidelity Nasdaq Composite Index ETF
ONEQ
106.240
+0.240
+0.23%
391.16K
35.94M
0.38
106.050
74.162
-0.88%
-1.07%
-0.21%
-2.75%
-1.18%
+26.11%
-3.10%
466
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
79.010
+0.058
+0.07%
461.38K
35.73M
0.08
79.040
54.950
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
467
Franklin Small Cap Enhanced ETF
FSML
28.795
-0.275
-0.95%
1.24M
35.65M
0.32
29.150
23.904
--
--
--
--
--
--
--
468
VPU
VPU
192.660
-0.890
-0.46%
279.67K
35.62M
1.01
206.100
172.667
+0.56%
-0.60%
+0.96%
+8.75%
+8.98%
+18.43%
+9.84%
469
BULZ
BULZ
53.980
+2.540
+4.94%
1.64M
35.52M
0.45
51.548
12.913
-4.72%
+1.74%
-89.19%
-91.38%
-91.39%
-82.54%
-91.68%
470
FLRN
FLRN
30.840
0.000
0.00%
1.44M
35.42M
0.24
30.860
30.630
-0.08%
+0.02%
-0.18%
-0.18%
-0.31%
-0.18%
+0.02%
471
Schwab Fundamental Emerging Markets Equity ETF
FNDE
41.120
+0.050
+0.12%
1.23M
35.40M
0.62
41.775
31.255
+0.30%
-3.42%
-2.84%
+9.38%
+7.19%
+20.39%
+6.84%
472
BHYP.NB
BHYP
37.240
+3.050
+8.92%
1.36M
35.34M
--
36.340
24.179
--
--
--
--
--
--
--
473
Schwab U.S. Small-Cap ETF
SCHA
34.050
-0.110
-0.32%
1.38M
35.15M
0.61
34.280
23.840
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
474
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
319.320
+6.040
+1.93%
141.28K
34.95M
0.63
315.610
189.890
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
475
SCYB
SCYB
26.310
+0.050
+0.19%
1.77M
34.82M
0.58
26.780
25.700
-0.44%
-0.74%
-1.42%
-1.34%
-2.30%
-0.21%
-1.15%
476
Defiance Daily Target 2X Short RKLB ETF
RKLZ
1.840
+0.110
+6.36%
27.22M
34.73M
1.61
204.070
1.670
--
--
--
--
--
--
--
477
Leverage Shares 2X Long CRWV Daily ETF
CRWG
41.670
+1.890
+4.75%
1.36M
34.58M
0.72
196.300
17.950
+18.45%
+6.15%
-35.37%
-4.50%
-78.84%
--
+1.84%
478
BTCZ
BTCZ
4.500
+0.005
+0.11%
14.72M
34.47M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
479
STRF
STRF
98.500
-1.990
-1.98%
398.66K
34.32M
1.07
127.800
92.000
--
--
--
--
--
--
--
480
IBHG
IBHG
22.150
+0.010
+0.05%
1.57M
34.27M
0.35
22.560
21.950
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar