Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
65.820
-0.920
-1.38%
471.67K
25.64M
2.04
63.810
55.830
-1.92%
-1.16%
+0.08%
+0.87%
+3.82%
+4.48%
--
452
iShares Global Timber & Forestry ETF
WOOD
75.012
-1.734
-2.26%
340.20K
25.45M
34.23
86.790
66.250
-1.08%
+2.48%
+5.22%
+5.95%
+0.64%
-6.01%
--
453
Schwab Emerging Markets Equity ETF
SCHE
33.880
-0.260
-0.76%
1.12M
25.42M
0.92
30.535
24.110
-1.40%
+0.36%
+5.51%
+0.92%
+9.82%
+26.37%
--
454
Putnam Focused Large Cap Value ETF
PVAL
46.195
-0.805
-1.71%
676.80K
25.34M
0.32
41.125
32.830
-1.38%
-0.89%
+2.02%
+7.56%
+12.53%
+18.78%
--
455
BUFR
BUFR
34.225
-0.335
-0.97%
1.04M
25.27M
1.04
32.097
26.790
-1.05%
-0.48%
+0.60%
+2.10%
+5.67%
+10.51%
--
456
YINN
YINN
44.200
-1.130
-2.49%
1.11M
25.26M
0.64
59.261
18.490
-12.20%
-7.92%
+3.42%
-7.57%
-2.45%
+56.63%
--
457
iShares MSCI Hong Kong ETF
EWH
22.350
-0.190
-0.84%
1.94M
25.10M
0.63
20.365
15.005
-0.80%
+1.64%
+4.24%
+6.28%
+5.47%
+35.37%
--
458
Vanguard Mega Cap Value Index Fund
MGV
145.010
-1.860
-1.27%
254.72K
24.75M
1.36
133.820
112.250
-0.42%
+0.76%
+2.90%
+5.02%
+9.24%
+11.27%
--
459
Sprott Energy Transition Materials ETF
SETM
35.850
+0.825
+2.36%
860.05K
24.61M
2.01
20.000
11.480
+4.61%
+13.56%
+30.22%
+38.68%
+85.07%
+119.53%
--
460
BAI
BAI
34.120
-0.780
-2.23%
995.08K
24.39M
0.99
29.600
18.330
-1.98%
+0.21%
+5.54%
-0.32%
+10.85%
+18.84%
--
461
Global X US Infrastructure Development ETF
PAVE
50.525
-1.045
-2.03%
853.64K
24.38M
0.94
46.180
32.650
+0.09%
+2.19%
+4.61%
+7.09%
+8.96%
+15.30%
--
462
HGER
HGER
26.112
+0.392
+1.52%
1.04M
24.34M
1.60
25.450
21.260
+1.72%
+3.54%
+6.10%
-0.41%
+4.57%
+12.99%
--
463
iShares International Select Dividend ETF
IDV
40.170
-0.240
-0.59%
941.68K
24.30M
1.13
35.220
26.885
+0.58%
+0.43%
+3.48%
+8.77%
+13.03%
+42.60%
--
464
ARK Space Exploration & Innovation ETF
ARKX
33.950
-1.220
-3.47%
1.29M
24.24M
1.17
25.490
13.480
-0.41%
+7.98%
+21.29%
+14.23%
+31.23%
+59.46%
--
465
Schwab Crypto Thematic ETF
STCE
71.591
-3.539
-4.71%
548.90K
24.19M
5.59
58.940
28.070
+1.29%
+2.60%
+17.65%
-18.49%
+31.48%
+40.27%
--
466
SPYU
SPYU
52.969
-4.291
-7.49%
856.46K
24.15M
2.09
55.394
18.150
-9.79%
-6.37%
-0.25%
-0.86%
+12.37%
+3.56%
--
467
SPDR S&P Bank ETF
KBE
62.420
-0.840
-1.33%
1.10M
24.14M
0.93
63.740
44.340
-0.05%
+0.02%
-0.54%
+9.43%
+8.52%
+6.70%
--
468
GLL
GLL
21.395
-1.745
-7.54%
1.96M
24.06M
1.19
42.560
20.440
-6.98%
-13.07%
-17.36%
-25.87%
-51.70%
-66.84%
--
469
CGBL
CGBL
35.880
-0.410
-1.13%
912.03K
23.99M
1.00
33.760
28.220
-1.05%
+0.28%
+2.02%
+2.99%
+6.06%
+11.99%
--
470
iShares MSCI United Kingdom ETF
EWU
44.759
-0.421
-0.93%
967.21K
23.93M
0.75
40.780
32.760
-0.73%
-0.11%
+3.78%
+5.54%
+10.82%
+27.23%
--
471
SCMB
SCMB
25.887
-0.113
-0.44%
1.33M
23.77M
0.33
26.370
24.210
+0.03%
+0.37%
+0.49%
-0.05%
+3.59%
+1.12%
--
472
IAGG
IAGG
50.125
-0.105
-0.21%
591.76K
23.72M
0.88
52.700
49.411
-0.31%
+0.07%
-2.86%
-3.23%
-1.79%
+0.21%
--
473
USOI
USOI
48.910
+0.565
+1.17%
498.74K
23.52M
1.22
75.990
50.050
+1.11%
+1.79%
+4.84%
+0.95%
-10.54%
-27.18%
--
474
VPL
VPL
94.927
-1.363
-1.42%
532.75K
23.48M
1.12
82.480
64.210
-0.62%
+1.66%
+4.30%
+5.32%
+15.02%
+31.15%
--
475
GGLS
GGLS
6.550
+0.120
+1.87%
6.94M
23.45M
1.05
16.000
11.140
+2.50%
-2.24%
-7.36%
-23.75%
-41.39%
-43.83%
--
476
GSY
GSY
50.180
-0.170
-0.34%
569.36K
23.38M
1.06
50.370
49.910
-0.28%
-0.22%
-0.36%
-0.06%
+0.08%
+0.29%
--
477
iShares MSCI Global Gold Miners ETF
RING
87.040
+3.910
+4.70%
367.60K
23.36M
1.01
45.870
27.695
+5.71%
+14.45%
+19.58%
+39.55%
+93.12%
+178.17%
--
478
ECH
ECH
44.025
-0.065
-0.15%
731.83K
23.21M
1.07
33.260
23.790
+0.35%
+5.83%
+13.79%
+31.54%
+47.59%
+67.65%
--
479
iShares MSCI Intl Quality Factor ETF
IQLT
46.636
-0.614
-1.30%
696.46K
23.07M
0.78
43.785
35.510
-0.99%
+0.25%
+3.89%
+4.35%
+9.58%
+21.10%
--
480
SPDR S&P Global Natural Resources ETF
GNR
66.550
+0.010
+0.02%
414.27K
22.81M
2.29
58.860
45.180
+2.62%
+4.13%
+9.35%
+13.55%
+18.33%
+25.50%
--
KeyAI