tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.57%
2
symbolEthereumETHUSD
-0.40%
3
symbolOuroXAUUSD
-0.21%
4
symbolWTIUSOIL
-0.02%
5
symbolEUR/USDEURUSD
-0.14%
6
symbolUSD/JPYUSDJPY
+0.38%
7
symbolPrataXAGUSD
-0.28%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.12%

Em alta

Ver mais
1
symbolBOOK OF MEMEBOMEUSD
+9.10%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Uranium ETFURA
+5.98%
4
symbolSolanaSOLUSD
+4.34%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-3.98%
4
symbolNeoNEOUSD
-2.76%
5
symbolIAU
-2.67%
6
symbolUMAUMAUSD
-1.99%
7
symbolCyberCYBERUSD
-1.96%
8
symbolLido DAOLDOUSD
-1.59%
9
symbolAPI3API3USD
-1.55%

Ações

ETF

Forex

Commodities

Criptomoedas

N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
451
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
63.680
+1.000
+1.60%
699.32K
22.68M
1.02%
61.305
48.990
+1.07%
+3.15%
+3.86%
+6.73%
+14.59%
+15.13%
--
452
UGL
UGL
UGL
35.570
+0.690
+1.98%
984.11K
22.66M
1.35%
38.450
19.520
+2.33%
+0.99%
+2.62%
-74.65%
-68.46%
-59.75%
--
453
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
45.840
+1.800
+4.09%
698.19K
22.65M
1.00%
52.119
20.110
-3.63%
-3.43%
+7.78%
+29.74%
+19.12%
+53.56%
--
454
iShares U.S. Broker-Dealers & Securities Exchanges ETF
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
175.330
+3.250
+1.89%
179.41K
22.57M
0.87%
173.020
114.170
+0.78%
+0.33%
+0.25%
+13.43%
+21.02%
+40.41%
--
455
iShares MSCI World ETF
iShares MSCI World ETF
URTH
176.560
+2.645
+1.52%
264.68K
22.52M
0.98%
171.210
132.930
+0.59%
+1.99%
+2.05%
+8.08%
+12.48%
+15.49%
--
456
WRD
WRD
WRD
9.520
+0.420
+4.62%
3.47M
22.50M
0.82%
44.000
6.030
-3.74%
+8.18%
-7.16%
-6.39%
-43.60%
--
--
457
USIG
USIG
USIG
51.740
+0.320
+0.62%
726.99K
22.45M
0.84%
52.935
49.100
+0.54%
+0.52%
+1.13%
+2.21%
+0.99%
-0.69%
--
458
MSFU
MSFU
MSFU
50.850
+0.540
+1.07%
658.25K
22.45M
1.47%
51.690
25.060
-3.82%
-5.83%
-2.95%
+18.36%
+55.45%
+16.01%
--
459
ZROZ
ZROZ
ZROZ
64.700
+0.550
+0.86%
524.01K
22.11M
0.99%
87.360
61.000
+1.29%
-1.08%
+1.92%
-0.03%
-11.32%
-22.59%
--
460
CONI
CONI
CONI
49.180
-7.410
-13.09%
775.34K
22.09M
1.16%
28.540
1.790
-1.87%
+1843.87%
+2383.83%
+721.03%
+278.89%
--
--
461
Invesco China Technology ETF
Invesco China Technology ETF
CQQQ
52.310
+2.970
+6.02%
645.02K
22.08M
1.44%
50.980
30.500
+5.25%
+10.80%
+10.84%
+25.41%
+13.54%
+60.16%
--
462
RKLX
RKLX
RKLX
80.130
+9.450
+13.37%
452.87K
22.04M
1.14%
90.025
11.443
-4.41%
-5.74%
-7.18%
+121.78%
--
--
--
463
SCHI
SCHI
SCHI
22.890
+0.145
+0.64%
1.73M
21.98M
1.46%
23.210
21.591
+0.52%
+0.57%
+1.05%
+2.23%
+1.86%
+0.06%
--
464
SAIL
SAIL
SAIL
20.500
+0.990
+5.07%
1.32M
21.93M
0.75%
26.350
15.050
+0.83%
+11.77%
-0.04%
+18.01%
-11.90%
--
--
465
Avantis International Small Cap Value ETF
Avantis International Small Cap Value ETF
AVDV
86.160
+1.780
+2.11%
381.01K
21.73M
0.85%
81.070
60.743
+2.15%
+3.66%
+6.19%
+11.56%
+27.53%
+25.76%
--
466
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
115.160
+4.700
+4.25%
335.53K
21.65M
0.84%
112.906
64.260
-0.43%
-1.88%
-2.81%
+18.40%
+48.55%
+52.55%
--
467
BLV
BLV
BLV
69.310
+0.595
+0.87%
1.04M
21.58M
1.36%
76.870
65.710
+0.84%
+0.08%
+1.61%
+2.28%
-2.35%
-7.59%
--
468
OWNS
OWNS
OWNS
17.300
+0.105
+0.61%
1.25M
21.57M
4.83%
17.890
16.570
+0.52%
+0.55%
+1.52%
+2.00%
+0.00%
-1.56%
--
469
Pacer US Large Cap Cash Cows Growth Leaders ETF
Pacer US Large Cap Cash Cows Growth Leaders ETF
COWG
35.240
+0.570
+1.64%
861.54K
21.31M
1.35%
35.870
24.310
+0.39%
+1.46%
-0.62%
+2.74%
+8.89%
+26.08%
--
470
Pacer US Small Cap Cash Cows 100 ETF
Pacer US Small Cap Cash Cows 100 ETF
CALF
43.390
+1.385
+3.30%
1.08M
21.15M
0.93%
49.590
31.500
+3.08%
+7.82%
+4.47%
+11.91%
+15.09%
-4.11%
--
471
iShares Russell Mid-Cap Value ETF
iShares Russell Mid-Cap Value ETF
IWS
139.140
+3.340
+2.46%
261.05K
20.99M
0.64%
140.950
108.850
+2.40%
+4.27%
+1.86%
+8.44%
+9.31%
+8.87%
--
472
DFA Dimensional International Core Equity 2 ETF
DFA Dimensional International Core Equity 2 ETF
DFIC
32.705
+0.510
+1.58%
862.48K
20.81M
1.04%
31.330
24.590
+1.44%
+3.23%
+4.73%
+7.54%
+18.36%
+18.92%
--
473
Invesco Aerospace & Defense ETF
Invesco Aerospace & Defense ETF
PPA
146.690
+1.110
+0.76%
215.54K
20.77M
1.49%
145.590
100.390
-0.08%
+0.22%
-0.33%
+10.70%
+29.13%
+32.39%
--
474
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
78.300
+1.240
+1.61%
420.21K
20.62M
0.88%
76.180
58.600
+0.46%
+1.78%
+1.42%
+9.37%
+11.71%
+14.40%
--
475
IONX
IONX
IONX
53.600
+6.520
+13.85%
811.50K
20.53M
1.12%
96.530
17.410
-3.99%
-23.74%
-16.34%
-28.15%
--
--
--
476
Fidelity Small Cap Enhanced Index Fund
Fidelity Small Cap Enhanced Index Fund
FESM
35.470
+1.340
+3.93%
713.90K
20.41M
2.57%
36.130
25.193
+3.32%
+6.96%
+6.93%
+16.25%
+17.21%
+13.40%
--
477
Defiance Daily Target 2X Long SOFI ETF
Defiance Daily Target 2X Long SOFI ETF
SOFX
35.940
+4.470
+14.20%
867.01K
20.38M
1.48%
28.934
5.140
+4.96%
+21.33%
+35.31%
+225.83%
+172.27%
--
--
478
iShares S&P Mid-Cap 400 Value ETF
iShares S&P Mid-Cap 400 Value ETF
IJJ
130.690
+3.970
+3.13%
308.01K
20.37M
1.94%
136.420
102.240
+3.20%
+6.03%
+2.49%
+8.70%
+8.11%
+8.71%
--
479
UCO
UCO
UCO
23.400
+0.260
+1.12%
2.27M
20.34M
1.04%
33.695
17.780
+3.90%
+2.49%
-6.13%
+14.31%
-7.03%
-14.94%
--
480
iShares US Thematic Rotation Active ETF
iShares US Thematic Rotation Active ETF
THRO
36.750
+0.500
+1.38%
963.28K
20.27M
0.98%
35.972
27.815
+0.05%
+1.01%
+0.98%
+8.02%
+11.90%
+14.62%
--
KeyAI