Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
ARKB
ARKB
23.165
+0.925
+4.16%
2.92M
25.21M
0.64
41.990
20.660
+7.98%
+7.84%
+8.50%
-14.80%
-33.57%
-11.95%
-14.74%
452
Tema Space Innovators ETF
NASA
27.866
+0.666
+2.45%
1.58M
25.12M
--
27.630
24.040
--
--
--
--
--
--
--
453
iShares MSCI Spain ETF
EWP
55.331
+0.471
+0.86%
857.85K
25.00M
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
454
JPMorgan BetaBuilders US Equity ETF
BBUS
118.640
+0.440
+0.37%
247.92K
24.93M
0.44
126.085
86.940
-1.13%
-2.21%
-1.59%
-1.56%
-0.29%
+18.09%
-1.94%
455
BILS
BILS
99.210
+0.010
+0.01%
309.39K
24.92M
1.01
99.520
99.080
+0.05%
+0.13%
-0.03%
-0.10%
-0.15%
-0.03%
+0.09%
456
IJAN
IJAN
36.593
+0.193
+0.53%
699.74K
24.81M
1.46
37.800
29.272
-0.31%
-2.55%
-2.73%
+1.43%
+3.98%
+12.25%
+0.95%
457
Vanguard Industrials Index Fund
VIS
317.572
+1.212
+0.38%
90.23K
24.69M
0.36
345.707
213.256
-2.34%
-6.87%
-4.65%
+6.89%
+8.71%
+27.57%
+7.70%
458
VDC
VDC
226.661
+1.691
+0.75%
129.40K
24.59M
0.43
244.330
202.955
-1.11%
-4.19%
-4.87%
+6.98%
+7.60%
+6.68%
+9.27%
459
ProShares UltraPro Russell2000
URTY
54.320
+0.810
+1.51%
968.86K
24.50M
0.33
70.605
21.150
-3.81%
-15.06%
-14.71%
-4.15%
-2.09%
+42.79%
+1.15%
460
Fidelity High Dividend ETF
FDVV
55.855
+0.255
+0.46%
582.05K
24.48M
0.69
60.120
42.813
-1.36%
-3.31%
-4.00%
+0.22%
+2.22%
+12.84%
+0.10%
461
FETH
FETH
21.365
+0.785
+3.81%
2.98M
24.33M
0.73
48.560
14.520
+14.16%
+14.11%
+13.60%
-21.15%
-43.89%
+19.34%
-21.73%
462
Vanguard S&P 500 Value Index Fund
VOOV
205.179
+0.669
+0.33%
133.44K
24.23M
0.49
215.482
159.989
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
463
Invesco KBW Bank ETF
KBWB
80.985
+0.695
+0.87%
557.24K
24.20M
0.48
91.435
51.125
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
464
Capital Group Global Growth Equity ETF
CGGO
34.135
+0.285
+0.84%
1.00M
24.17M
0.67
37.100
24.670
-0.16%
-3.52%
-2.59%
+2.10%
+3.15%
+20.45%
+1.57%
465
GPIX
GPIX
50.240
+0.120
+0.24%
718.72K
24.15M
0.55
53.550
40.009
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
466
DFA Dimensional US Small Cap Value ETF
DFSV
35.405
+0.195
+0.55%
933.87K
24.13M
0.99
37.637
23.800
-1.12%
-5.27%
-6.58%
+3.73%
+7.08%
+20.71%
+4.90%
467
DFA Dimensional Emerging Core Equity Market ETF
DFAE
34.045
+0.245
+0.72%
965.67K
23.78M
1.11
37.630
22.680
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
468
Franklin Intl Low Volatility High Dividend Index
LVHI
40.935
+0.115
+0.28%
680.60K
23.78M
0.44
41.700
28.460
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
469
iShares Core MSCI Europe ETF
IEUR
71.435
+0.475
+0.67%
622.75K
23.78M
0.18
76.970
53.170
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
470
iShares U.S. Medical Devices ETF
IHI
53.180
-0.060
-0.11%
1.18M
23.70M
0.71
64.710
52.125
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
471
DBA
DBA
27.260
+0.100
+0.37%
1.39M
23.70M
0.45
28.010
25.270
+0.29%
+2.45%
+3.25%
+1.44%
-0.83%
-0.87%
+4.34%
472
VIXY
VIXY
33.030
-0.500
-1.49%
1.95M
23.70M
0.44
89.145
24.810
-0.82%
+9.55%
+9.20%
+8.21%
-5.98%
-36.24%
+20.57%
473
IBTG
IBTG
22.855
0.000
0.00%
1.06M
23.63M
0.50
22.980
22.810
+0.07%
+0.15%
-0.02%
-0.11%
-0.20%
+0.11%
+0.07%
474
SCMB
SCMB
25.500
-0.030
-0.12%
1.41M
23.60M
0.89
26.200
24.210
-0.64%
-1.32%
-1.25%
-0.17%
+0.06%
+0.76%
-0.17%
475
JPMorgan US Quality Factor ETF
JQUA
62.130
+0.330
+0.53%
729.98K
23.38M
0.84
64.900
49.254
-1.15%
-2.19%
-1.16%
-0.52%
-0.13%
+10.41%
-0.27%
476
SPTS
SPTS
29.075
-0.025
-0.09%
883.42K
23.26M
0.52
29.400
29.050
-0.09%
-0.19%
-0.49%
-0.39%
-0.39%
+0.29%
-0.26%
477
ETHD
ETHD
59.650
-4.850
-7.52%
670.10K
23.21M
1.48
743.134
27.600
-26.25%
-28.86%
-34.85%
+2.28%
+38.62%
-89.47%
+6.39%
478
iShares US Thematic Rotation Active ETF
THRO
36.860
+0.160
+0.44%
819.35K
23.18M
0.45
39.440
27.815
-0.81%
-1.90%
-1.33%
-2.10%
-1.54%
+17.11%
-2.81%
479
Global X US Infrastructure Development ETF
PAVE
51.355
+0.055
+0.11%
882.68K
22.72M
0.79
56.740
32.650
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
480
PDI
PDI
17.440
+0.010
+0.06%
1.92M
22.61M
0.50
20.170
16.000
-0.34%
-1.94%
-5.16%
-0.11%
-10.99%
-9.81%
-0.34%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar