Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Vanguard Russell 1000 Value Index Fund;ETF
VONV
110.834
-0.446
-0.40%
36.09K
4.00M
0.06
114.080
86.337
-1.06%
-1.93%
-1.76%
+3.37%
+21.16%
+26.40%
+21.08%
452
Schwab Fundamental Emerging Markets Equity ETF
FNDE
42.290
-0.060
-0.14%
94.64K
4.00M
0.04
43.184
33.319
-0.02%
-1.83%
+1.00%
+7.06%
+14.06%
+22.51%
+17.82%
453
Vanguard Extended Market Index Fund;ETF
VXF
235.110
-1.100
-0.47%
16.94K
3.98M
17.52
250.750
194.224
-0.76%
-3.11%
-4.24%
-2.23%
+18.45%
+11.81%
+13.05%
454
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
55.660
-0.390
-0.70%
71.02K
3.95M
262.47
57.059
53.006
-1.59%
-3.54%
-5.26%
-0.27%
+6.94%
+10.77%
+8.08%
455
Bitwise Ethereum ETF
ETHW
18.860
+1.350
+7.71%
213.10K
3.94M
0.18
34.110
10.930
+3.91%
+7.40%
+9.27%
+69.30%
+30.34%
-36.37%
-11.33%
456
iShares 0-5 Year TIPS Bond ETF
STIP
99.930
-0.200
-0.20%
39.38K
3.94M
0.03
100.751
99.920
-0.36%
-0.87%
-0.98%
-0.41%
+0.15%
+1.45%
+1.11%
457
Global X Defense Tech ETF
SHLD
62.680
-0.310
-0.49%
62.53K
3.91M
0.04
78.242
57.705
+0.56%
-0.48%
-6.57%
+8.04%
-7.93%
-6.17%
-2.95%
458
Leverage Shares 2X Long NBIS Daily ETF
NBIG
16.540
+0.740
+4.68%
245.67K
3.90M
0.15
47.810
4.510
+9.83%
-4.78%
-0.60%
-52.55%
+183.22%
-3.26%
+156.83%
459
Direxion Daily Technology Bull 3X Shares
TECL
211.400
+4.530
+2.19%
18.75K
3.90M
0.03
275.160
75.094
+8.97%
+2.96%
+8.52%
+0.36%
+175.86%
+79.08%
+80.28%
460
Vanguard Mega Cap Growth Index Fund
MGK
90.890
+0.320
+0.35%
42.78K
3.88M
14.83
85.118
63.740
+1.43%
+0.73%
+2.18%
+7.86%
+28.69%
+12.42%
+10.30%
461
FMDE
FMDE
40.820
-0.360
-0.87%
94.86K
3.87M
0.10
42.970
34.039
-1.02%
-3.11%
-3.70%
+0.72%
+17.03%
+13.41%
+12.83%
462
Innovator US Equity Buffer ETF - March
BMAR
58.940
-0.012
-0.02%
65.60K
3.86M
105.04
59.269
51.075
+0.18%
-0.38%
+0.24%
+3.47%
+14.82%
+14.30%
+11.11%
463
Vanguard Ultra-Short Bond ETF
VUSB
49.540
-0.020
-0.04%
77.04K
3.82M
348.68
48.647
49.540
-0.02%
-0.12%
-0.07%
+0.68%
+1.72%
+3.52%
+2.22%
464
Tradr 2X Long WDC Daily ETF
WDCX
16.490
+1.200
+7.85%
234.04K
3.78M
0.20
37.667
14.080
+6.25%
-12.15%
-10.53%
-66.33%
+108.38%
+80.02%
+80.02%
465
Direxion Daily PLTR Bull 2X Shares
PLTU
51.130
+0.680
+1.35%
75.49K
3.78M
0.11
104.240
21.040
+4.71%
+3.02%
-5.05%
+138.48%
+30.70%
-36.47%
-29.44%
466
Chain Bridge I Class A Ord Shs Class A
CBRG
3.430
+0.140
+4.26%
1.08M
3.74M
0.12
17.150
2.560
+19.10%
-11.82%
-2.56%
-2.56%
-69.51%
-68.63%
-65.65%
467
JPMorgan BetaBuilders Canada ETF
BBCA
103.800
-0.370
-0.36%
35.84K
3.71M
0.86
108.030
83.692
-0.56%
-2.97%
-3.47%
+4.35%
+13.76%
+20.13%
+12.44%
468
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
62.360
-0.270
-0.43%
59.48K
3.71M
0.04
64.260
53.509
-0.92%
-1.70%
-1.81%
+2.99%
+12.57%
+15.15%
+10.67%
469
Defiance Daily Target 2x Short PLTR ETF
PLTZ
8.890
-0.130
-1.44%
409.47K
3.71M
41.11
43.790
20.880
-4.92%
-4.31%
-3.16%
-79.40%
-73.45%
-70.05%
-64.14%
470
Janus Henderson Mortgage-Backed Securities ETF
JMBS
43.390
-0.250
-0.57%
85.11K
3.69M
0.07
45.015
43.285
+0.00%
-1.70%
-1.77%
-3.02%
-1.63%
+0.16%
-1.68%
471
T-Rex 2x Inverse Tesla Daily Target ETF
TSLZ
11.710
+0.120
+1.04%
315.89K
3.68M
0.14
19.030
12.243
-3.14%
-6.28%
-5.18%
-14.02%
-33.09%
-22.75%
-1.31%
472
Capital Group Core Balanced ETF
CGBL
37.410
-0.040
-0.11%
97.44K
3.64M
0.09
38.680
33.404
+0.11%
-1.86%
-2.12%
-0.26%
+11.64%
+9.26%
+6.75%
473
YieldMax NVDA Option Income Strategy ETF
NVDY
12.530
+0.150
+1.21%
289.29K
3.60M
0.14
11.607
11.032
+4.24%
-2.69%
+2.83%
+11.94%
+25.35%
+21.80%
+17.63%
474
JPMorgan Income ETF
JPIE
45.260
-0.110
-0.24%
78.63K
3.56M
0.03
45.124
45.240
-0.18%
-0.79%
-0.81%
-0.31%
+1.31%
+2.99%
+1.44%
475
Defiance AI and Power Infrastructure ETF
AIPO
28.510
+0.310
+1.10%
125.31K
3.56M
40.46
34.790
20.651
+3.94%
-1.93%
-1.38%
-13.89%
+19.59%
+23.97%
+28.89%
476
iShares US Equity Factor Rotation Active ETF
DYNF
69.280
+0.060
+0.09%
51.48K
3.56M
0.02
70.510
56.076
+0.19%
-1.10%
+0.29%
+3.82%
+23.00%
+17.59%
+14.45%
477
Harbor Commodity All-Weather Strategy ETF
HGER
35.970
+0.020
+0.06%
98.13K
3.53M
0.06
36.480
24.440
+0.25%
+1.58%
+2.22%
+22.43%
+16.18%
+51.54%
+44.92%
478
DFA Dimensional US Real Estate ETF
DFAR
25.070
-0.210
-0.83%
139.92K
3.51M
0.05
27.595
22.483
-1.42%
-3.02%
-5.33%
-4.93%
+8.22%
+8.81%
+10.26%
479
Direxion Daily SpaceX Bull 2X ETF
LOFF
17.520
-0.450
-2.50%
201.10K
3.51M
0.10
46.659
8.860
+6.25%
+5.86%
+21.84%
-15.73%
-49.68%
-49.68%
-49.68%
480
BHYP.NB
BHYP
52.070
+5.220
+11.14%
68.03K
3.51M
0.20
52.178
24.179
+13.74%
+9.00%
+23.65%
+45.94%
+108.11%
+108.11%
+108.11%