Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
451
Fundstrat Granny Shots US Large Cap ETF
GRNY
27.900
0.000
0.00%
1.51M
31.79M
0.49
28.020
22.720
-0.93%
-2.27%
-0.77%
-1.72%
-3.01%
+31.46%
-0.93%
452
Direxion Daily Junior Gold Miners Idx Bull 2X Shs
JNUG
145.395
+19.295
+15.30%
418.80K
31.71M
0.63
363.545
77.000
-17.96%
-36.89%
-18.98%
+11.50%
+46.90%
+267.89%
+7.51%
453
VanEck Pharmaceutical ETF
PPH
109.845
+1.695
+1.57%
523.90K
31.66M
0.44
114.570
81.740
-2.62%
-5.39%
-6.17%
+2.77%
+17.87%
+11.83%
+1.12%
454
DFA Dimensional US High Profitability ETF
DUHP
42.430
+0.150
+0.35%
956.68K
31.65M
0.59
42.375
35.690
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
455
AB Disruptors ETF
FWD
131.590
-0.860
-0.65%
368.68K
31.58M
0.35
149.569
88.940
-0.50%
-4.71%
-2.00%
+8.58%
+9.95%
+49.27%
+7.47%
456
JPMorgan US Tech Leaders ETF
JTEK
100.090
-0.893
-0.88%
384.13K
31.27M
0.64
111.820
75.255
-0.01%
-1.57%
-0.57%
-6.15%
-10.70%
+17.47%
-7.21%
457
VistaShares Target 15 Berkshire Select Income ETF
OMAH
18.715
-0.315
-1.66%
2.68M
31.26M
0.85
19.680
17.820
+0.14%
-0.03%
-0.46%
-3.72%
-6.39%
-7.37%
-2.69%
458
Defiance Daily Target 2X Long SMCI ETF
SMCX
8.505
-0.805
-8.65%
5.90M
31.15M
1.06
136.000
5.460
-2.36%
-2.69%
+2.75%
-18.52%
-69.14%
-77.36%
+1.49%
459
PIMCO Active Bond Exchange-Traded Fund
BOND
90.845
+0.005
+0.01%
442.56K
31.12M
0.87
94.680
90.250
-0.58%
-0.99%
-1.43%
-0.40%
-0.32%
+1.04%
-0.19%
460
iShares MSCI Europe Financials ETF
EUFN
42.265
+0.005
+0.01%
938.36K
31.02M
0.84
42.445
32.245
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
461
Direxion Daily AMZN Bear 1X Shares
AMZD
8.045
+0.145
+1.84%
7.74M
30.81M
0.78
11.770
7.639
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
462
iShares Russell Mid-Cap Value ETF
IWS
170.525
-0.685
-0.40%
272.54K
30.39M
0.69
171.390
133.170
-1.13%
-4.84%
-3.54%
+3.99%
+5.94%
+15.70%
+4.13%
463
iShares Russell 2500 ETF
SMMD
91.865
-0.355
-0.38%
431.61K
30.26M
0.54
92.070
68.240
-1.18%
-5.01%
-4.27%
+2.15%
+3.58%
+20.36%
+2.80%
464
Invesco S&P 500 High Beta ETF
SPHB
148.800
-0.190
-0.13%
369.69K
30.08M
0.21
157.570
100.300
-0.61%
-2.52%
-2.44%
+1.55%
+7.64%
+44.63%
+2.28%
465
State Street SPDR Portfolio Mortgage Backed Bd ETF
SPMB
22.020
0.000
0.00%
1.49M
29.82M
0.66
22.870
21.880
-0.37%
-0.72%
-1.07%
-0.06%
+0.52%
+2.63%
+0.41%
466
GraniteShares 2x Long DELL Daily ETF
DLLL
26.674
-0.436
-1.61%
1.47M
29.69M
0.43
30.624
2.167
+7.66%
-2.09%
+60.29%
+18.51%
+7.47%
+71.97%
+34.78%
467
iShares Fallen Angels USD Bond ETF
FALN
26.975
+0.001
+0.00%
1.48M
29.60M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
468
Defiance Daily Target 2X Long SPCX ETF
SPCU
7.520
-2.920
-27.97%
7.63M
29.52M
--
37.350
7.300
--
--
--
--
--
--
--
469
Vanguard Intl Dividend Appreciation Index Fund
VIGI
98.300
+0.440
+0.45%
331.15K
29.42M
0.47
98.090
85.230
-1.76%
-4.74%
-6.01%
-1.39%
-0.02%
+5.31%
-1.49%
470
iShares MSCI Intl Value Factor ETF
IVLU
43.980
+0.010
+0.02%
879.05K
29.41M
0.79
44.025
33.220
-0.25%
-5.38%
-6.31%
+5.66%
+12.00%
+26.95%
+4.49%
471
First Trust Cloud Computing ETF
SKYY
153.400
-0.030
-0.02%
280.52K
29.40M
0.19
155.760
103.760
-0.31%
+2.63%
-0.82%
-12.76%
-18.20%
+4.29%
-12.88%
472
iShares Russell Top 200 Value ETF
IWX
112.090
0.000
0.00%
336.23K
29.36M
0.40
111.450
83.260
-0.60%
-3.02%
-2.71%
+3.52%
+7.83%
+14.84%
+2.68%
473
Defiance Daily Target 2X Long RKLB ETF
RKLX
21.500
+0.200
+0.94%
2.07M
29.21M
1.14
114.830
13.291
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
474
Franklin Intl Low Volatility High Dividend Index
LVHI
42.565
-0.115
-0.27%
862.59K
29.12M
0.44
43.130
33.370
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
475
Tradr 2X Long WDC Daily ETF
WDCX
24.800
-2.840
-10.27%
2.70M
28.75M
1.41
69.000
7.460
--
--
--
--
--
--
--
476
DFA Dimensional Core Fixed Income ETF
DFCF
41.785
+0.015
+0.04%
907.84K
28.67M
0.70
43.270
41.420
-0.71%
-0.96%
-1.19%
+0.25%
-0.66%
+1.51%
+0.13%
477
iShares Core International Aggregate Bond ETF
IAGG
50.025
-0.005
-0.01%
791.50K
28.62M
1.12
51.830
49.630
-0.37%
-0.94%
-0.66%
-2.67%
-2.10%
+0.89%
+0.35%
478
Invesco S&P 500 Pure Growth ETF
RPG
58.830
-0.240
-0.41%
926.60K
28.53M
0.31
64.055
43.410
+0.39%
-1.39%
-1.17%
+4.16%
+1.14%
+24.71%
+4.57%
479
FELC
FELC
43.855
+0.025
+0.06%
762.71K
28.39M
0.50
43.955
34.760
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
480
ProShares VIX Mid-Term Futures ETF
VIXM
14.185
-0.235
-1.63%
2.08M
28.35M
0.42
17.720
14.170
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%