Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
UPAR Ultra Risk Parity ETF
UPAR
16.586
+0.285
+1.75%
594.00
8.78K
0.16
15.060
12.020
+2.32%
+0.26%
+4.16%
+6.08%
+17.95%
+21.40%
--
5312
WABF
WABF
25.475
+0.036
+0.14%
455.00
8.61K
0.77
26.641
24.310
+0.37%
+0.16%
+0.23%
-0.10%
+1.43%
+1.68%
--
5313
AHT_pd
AHT_pd
13.280
-0.210
-1.59%
881.00
8.59K
0.12
21.710
13.130
+1.61%
-1.19%
-33.60%
-33.86%
-25.53%
-25.54%
--
5314
Nelson Select ETF
NELS
26.362
+0.300
+1.16%
612.00
8.56K
0.26
26.010
24.640
-0.04%
+0.43%
+0.35%
+1.58%
--
--
--
5315
FHDG
FHDG
34.314
+0.309
+0.91%
502.00
8.55K
0.09
32.010
27.186
-0.08%
+0.20%
+0.41%
+2.54%
+6.07%
+9.62%
--
5316
Ark Diet Q4 Buffer ETF
ARKT
18.024
+0.170
+0.97%
549.00
8.52K
0.28
21.430
17.690
-2.30%
-6.06%
-6.29%
-7.45%
--
--
--
5317
Opportunistic Trader ETF
WZRD
15.200
-1.650
-10.07%
4.40K
8.46K
0.37
27.840
22.678
-13.49%
-17.47%
-28.62%
-40.72%
-43.61%
--
--
5318
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF
SSS
19.547
+0.670
+3.55%
434.00
8.44K
2.94
20.980
18.878
-4.38%
--
--
--
--
--
--
5319
Global X Treasury Bond Enhanced Income ETF
TLTX
24.257
+0.020
+0.08%
450.00
8.43K
0.06
27.740
24.040
+0.67%
-0.96%
-1.35%
-5.08%
-2.65%
--
--
5320
Bitwise Web3 ETF
BWEB
64.465
+4.192
+6.95%
243.00
8.41K
0.07
69.780
32.430
-5.62%
-12.05%
-13.32%
-17.18%
-11.69%
+4.40%
--
5321
FEIG
FEIG
41.350
-0.035
-0.08%
473.00
8.39K
0.20
42.720
39.440
+0.26%
-0.41%
-0.22%
-0.63%
+0.50%
+1.79%
--
5322
PRIF_pl
PRIF_pl
24.304
-0.070
-0.29%
450.00
8.26K
0.22
24.520
22.120
+0.26%
+0.51%
+0.22%
+0.93%
+0.18%
--
--
5323
AXS Green Alpha ETF
NXTE
41.715
+1.365
+3.38%
202.00
8.24K
0.06
35.659
25.450
-1.15%
-0.35%
+1.40%
+4.71%
+19.13%
+24.58%
--
5324
ProShares Merger ETF
MRGR
44.836
+0.217
+0.49%
184.00
8.23K
0.21
45.620
40.550
+0.19%
-0.24%
+0.02%
-0.71%
+4.29%
+7.55%
--
5325
ARLU
ARLU
30.650
+0.552
+1.84%
302.00
8.22K
0.14
28.370
23.910
-0.61%
-0.28%
-0.53%
+0.86%
+6.49%
+9.49%
--
5326
KBUF
KBUF
30.897
+0.454
+1.49%
266.00
8.20K
0.64
30.901
24.760
-0.96%
-1.60%
-1.48%
-9.06%
-3.95%
+5.60%
--
5327
F/m Compoundr High Yield Bond ETF
CPHY
51.600
+0.145
+0.28%
248.00
8.20K
0.55
51.074
50.005
+0.00%
-0.00%
+0.23%
+1.56%
+2.94%
--
--
5328
IBGL
IBGL
24.276
+0.006
+0.03%
357.00
8.17K
0.31
25.996
23.330
+0.97%
-0.95%
-0.58%
-2.76%
+1.30%
--
--
5329
RCB
RCB
24.650
+0.010
+0.04%
434.00
8.16K
0.27
24.850
23.507
-0.08%
+0.20%
-0.40%
+0.41%
+1.02%
+2.28%
--
5330
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
44.739
+0.655
+1.49%
210.00
8.12K
0.06
39.830
33.020
+2.03%
+5.37%
+6.28%
+11.31%
+14.16%
+15.13%
--
5331
iShares Breakthrough Environmental Solutions ETF
ETEC
27.864
+0.819
+3.03%
301.00
8.06K
0.30
22.860
15.715
+5.53%
+5.93%
+7.85%
+7.86%
+23.13%
+43.19%
--
5332
iShares Environmentally Aware Real Estate ETF
ERET
28.361
+0.321
+1.14%
1.05K
8.02K
0.30
28.968
23.020
+3.13%
+3.34%
+4.04%
+2.76%
+7.09%
+9.94%
--
5333
Pacer Solactive Whitney Future of Warfare ETF
FOWF
33.699
+0.571
+1.74%
435.00
7.96K
0.16
29.700
22.675
+0.71%
+0.29%
+2.27%
+8.50%
+12.81%
+33.40%
--
5334
Defiance Daily Target 2X Long NOK ETF
LNOK
23.889
+0.827
+3.65%
486.00
7.91K
0.28
24.115
20.142
+12.30%
+3.70%
--
--
--
--
--
5335
Fidelity Dynamic Buffered Equity ETF
FBUF
31.340
+0.355
+1.15%
1.08K
7.90K
0.79
28.230
23.520
-0.43%
+0.50%
+0.53%
+2.33%
+8.03%
+12.69%
--
5336
MVPL
MVPL
37.006
+1.061
+2.98%
218.00
7.87K
2.57
33.710
23.522
-1.31%
-0.64%
-1.39%
-1.43%
+8.47%
+19.82%
--
5337
POWWP
POWWP
24.005
-0.230
-0.96%
328.00
7.87K
0.25
27.200
18.200
-0.44%
-0.23%
-1.01%
-0.56%
+0.19%
+9.11%
--
5338
NOVZ
NOVZ
44.345
+0.728
+1.67%
730.00
7.77K
0.09
42.620
34.910
-0.40%
-0.07%
-0.21%
-2.37%
+2.58%
+7.76%
--
5339
FT Vest US Equity Max Buffer ETF - May
MAYM
32.350
+0.050
+0.15%
896.00
7.66K
0.90
32.052
30.768
+0.02%
+0.08%
+0.23%
+1.24%
+2.60%
--
--
5340
Bridges Capital Tactical ETF
BDGS
34.555
+0.306
+0.89%
389.00
7.50K
0.04
33.160
29.120
-0.78%
-0.80%
-0.75%
-0.96%
+1.98%
+6.96%
--
