Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
TFGZ.NB
TFGZ
31.505
-0.270
-0.85%
73.00
2.30K
--
30.950
30.375
--
--
--
--
--
--
--
5312
GAB_pk
GAB_pk
20.640
-0.045
-0.22%
262.00
2.27K
0.10
21.867
20.260
+0.81%
-0.66%
+0.35%
-0.28%
-1.84%
-1.63%
+1.20%
5313
GAINN
GAINN
25.190
+0.010
+0.04%
155.00
2.27K
1.06
25.460
24.570
+0.48%
+0.48%
+0.42%
+0.60%
+0.08%
+0.80%
+0.12%
5314
Truth Social American Icons ETF
TSIC
25.920
+0.218
+0.85%
119.00
2.25K
0.42
27.340
24.690
--
--
--
--
--
--
--
5315
ProShares Ultra Nasdaq Cloud Computing
SKYU
24.075
-1.835
-7.08%
93.00
2.22K
7.91
45.554
19.181
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
5316
Mindful Conservative ETF
MFUL
21.860
-0.009
-0.04%
102.00
2.22K
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
5317
Point Bridge America First ETF
MAGA
54.855
+0.255
+0.47%
167.00
2.21K
0.17
56.217
42.223
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5318
GAVA.NB
GAVA
22.070
-0.038
-0.17%
106.00
2.21K
--
24.890
20.600
--
--
--
--
--
--
--
5319
BAMB
BAMB
26.350
+0.035
+0.13%
118.00
2.21K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
5320
LFEQ
LFEQ
54.037
+0.347
+0.65%
41.00
2.20K
0.28
55.294
41.580
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5321
QHDG
QHDG
29.070
+0.062
+0.21%
74.00
2.15K
0.04
30.445
23.400
-1.05%
-1.13%
-0.39%
-0.95%
+1.31%
+14.95%
-1.33%
5322
GNL_pb
GNL_pb
21.510
+0.167
+0.78%
192.00
2.15K
0.22
23.912
18.682
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5323
Crossingbridge Ultra Short Duration ETF
CUSD
19.350
-0.205
-1.05%
210.00
2.13K
1.33
23.520
16.850
--
--
--
--
--
--
--
5324
FEAC
FEAC
29.100
+0.180
+0.62%
242.00
2.11K
0.19
29.690
21.000
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5325
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.100
-0.225
-1.11%
332.00
2.11K
0.31
24.790
18.139
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
5326
GraniteShares 2x Long ETOR Daily ETF
ETRL
9.210
+0.733
+8.65%
238.00
2.11K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5327
T Rowe Price Growth Stock ETF
TGRW
42.340
-0.040
-0.09%
277.00
2.11K
1.49
48.160
31.470
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
5328
LCLG
LCLG
63.240
+0.630
+1.01%
34.00
2.11K
0.03
65.970
42.143
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5329
AFIX
AFIX
25.049
+0.034
+0.14%
84.00
2.10K
0.01
25.591
24.335
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
5330
TRTN_pe
TRTN_pe
19.000
+0.020
+0.11%
326.00
2.09K
1.01
21.000
17.150
-3.60%
-6.14%
-4.65%
-3.07%
-2.48%
+0.31%
-0.47%
5331
UMAY
UMAY
37.136
-0.009
-0.02%
58.00
2.08K
0.31
36.996
30.530
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
5332
GAB_pg
GAB_pg
20.530
+0.060
+0.29%
101.00
2.08K
0.21
21.794
20.000
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
5333
First Trust Indxx Metaverse ETF
ARVR
46.685
+0.204
+0.44%
45.00
2.07K
0.11
52.059
33.086
-0.30%
-0.62%
-1.36%
-4.79%
-8.81%
+15.57%
-5.74%
5334
GMMA
GMMA
20.589
+0.039
+0.19%
101.00
2.06K
0.15
21.600
20.140
-0.15%
-0.54%
-0.12%
-0.67%
-0.33%
+4.98%
+0.53%
5335
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
20.065
-0.080
-0.40%
641.00
2.05K
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5336
BOH_pa
BOH_pa
16.460
+0.070
+0.43%
465.00
2.03K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
5337
MD Sass Concentrated Value ETF
SASS
24.380
+0.160
+0.66%
305.00
2.01K
0.22
25.114
22.701
--
--
--
--
--
--
--
5338
FIS Faith Income ETF
FTHB
25.140
+0.023
+0.09%
520.00
2.01K
--
25.080
24.810
--
--
--
--
--
--
--
5339
EQS
EQS
1.400
-0.010
-0.71%
1.95K
2.01K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5340
HYBX
HYBX
29.930
+0.060
+0.20%
68.00
2.01K
0.28
30.937
28.670
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar