Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
ProShares Short MidCap400
MYY
15.907
+0.067
+0.42%
0.00
0.00
--
18.286
14.740
+0.81%
+3.83%
+5.27%
+5.39%
-8.87%
-7.61%
-7.80%
5312
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.430
-0.040
-0.16%
0.00
0.00
--
25.174
24.430
-0.27%
-0.95%
-1.34%
-1.82%
-0.55%
+0.19%
-0.85%
5313
SPDR SSGA My2030 Municipal Bond ETF
MYMJ
24.390
-0.035
-0.14%
0.00
0.00
--
24.758
24.380
-0.12%
-0.69%
-0.90%
-1.18%
+0.06%
+1.09%
+0.04%
5314
SPDR SSGA My2029 Municipal Bond ETF
MYMI
24.080
-0.050
-0.21%
0.00
0.00
--
24.581
24.080
-0.37%
-0.97%
-1.87%
-1.91%
-0.76%
+0.22%
-0.38%
5315
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.445
-0.025
-0.10%
0.00
0.00
--
24.456
24.405
-0.18%
-0.31%
+0.11%
+0.20%
+0.74%
+1.86%
+1.01%
5316
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.700
-0.010
-0.04%
0.00
0.00
--
24.463
24.513
-0.12%
-0.34%
+0.52%
+0.45%
+1.25%
+2.49%
+1.85%
5317
SPDR SSGA My2026 Municipal Bond ETF
MYMF
24.890
+0.015
+0.06%
0.00
0.00
--
24.489
24.800
+0.04%
+0.02%
+0.41%
+0.76%
+0.93%
+2.06%
+1.50%
5318
MYHE.NB
MYHE
24.435
-0.080
-0.33%
0.00
0.00
--
26.203
24.405
-0.04%
-0.95%
-0.84%
-0.48%
+1.36%
+1.22%
+1.22%
5319
MYHD.NB
MYHD
24.735
-0.040
-0.16%
0.00
0.00
--
26.839
23.623
+0.16%
-0.64%
-0.57%
+0.47%
+2.90%
+2.53%
+2.53%
5320
MYHC.NB
MYHC
24.895
-0.038
-0.15%
0.00
0.00
--
24.773
23.806
+0.14%
-0.32%
-0.10%
+0.71%
+3.08%
+3.08%
+3.08%
5321
MYHB.NB
MYHB
24.888
-0.022
-0.09%
0.00
0.00
--
24.467
24.035
+0.07%
-0.25%
+0.04%
+1.08%
+2.68%
+2.68%
+2.68%
5322
MYHA.NB
MYHA
24.830
-0.003
-0.01%
0.00
0.00
--
24.400
24.805
+0.06%
+0.02%
+0.04%
+0.87%
+2.41%
+2.13%
+2.13%
5323
SPDR SSGA My2035 Corporate Bond ETF
MYCO
23.523
-0.097
-0.41%
0.00
0.00
--
24.148
23.460
+0.23%
-1.19%
-1.24%
-3.02%
-1.19%
-1.05%
-2.24%
5324
SPDR SSGA My2034 Corporate Bond ETF
MYCN
23.624
-0.086
-0.36%
0.00
0.00
--
24.079
23.568
+0.21%
-0.99%
-1.19%
-2.61%
-0.75%
-0.56%
-1.59%
5325
SPDR SSGA My2032 Corporate Bond ETF
MYCL
23.890
-0.070
-0.29%
0.00
0.00
--
24.679
23.841
+0.15%
-1.03%
-1.41%
-2.19%
-0.76%
-0.49%
-1.43%
5326
SPDR SSGA My2031 Corporate Bond ETF
MYCK
24.110
-0.060
-0.25%
0.00
0.00
--
24.738
24.080
+0.04%
-0.96%
-1.28%
-1.77%
-0.47%
+0.04%
-1.03%
5327
SPDR SSGA My2029 Corporate Bond ETF
MYCI
24.385
-0.035
-0.14%
0.00
0.00
--
24.571
24.370
-0.04%
-0.61%
-0.76%
-0.44%
+0.54%
+1.60%
+0.31%
5328
SPDR SSGA My2027 Corporate Bond ETF
MYCG
24.907
-0.003
-0.01%
0.00
0.00
--
24.435
24.840
+0.03%
+0.01%
+0.10%
+0.77%
+1.93%
+3.66%
+2.33%
5329
MWHS.NB
MWHS
18.550
+0.075
+0.41%
0.00
0.00
--
38.000
16.550
+4.01%
+2.71%
+4.10%
-18.01%
-18.01%
-18.01%
-18.01%
5330
Miller Value Partners Leverage ETF
MVPL
43.649
+0.042
+0.10%
0.00
0.00
--
45.750
32.949
+0.56%
-2.00%
-1.09%
+6.89%
+32.47%
+20.32%
+20.15%
5331
Monarch Volume Factor Dividend Tree Index ETF
MVFD
31.047
-0.243
-0.78%
0.00
0.00
--
32.060
25.681
-1.70%
-2.07%
-2.24%
+3.39%
+7.86%
+16.59%
+11.04%
5332
MUYY.NB
MUYY
18.850
-0.135
-0.71%
0.00
0.00
--
19.968
18.720
+0.03%
-3.24%
-1.66%
-7.33%
+6.60%
+6.60%
+6.60%
5333
MUSQ Global Music Industry ETF
MUSQ
25.010
-0.272
-1.08%
0.00
0.00
--
30.258
23.218
-2.98%
-2.58%
-1.33%
+3.33%
+7.15%
-16.61%
-11.22%
5334
American Century Multisector Income ETF
MUSI
42.560
+0.231
+0.55%
0.00
0.00
--
43.504
42.270
+0.22%
-0.87%
-1.06%
-1.49%
+0.79%
+0.83%
-0.30%
5335
TCW Multisector Credit Income ETF
MUSE
49.230
-0.220
-0.44%
0.00
0.00
--
47.171
0.000
+0.00%
-0.32%
+0.12%
+0.61%
+4.17%
+4.46%
+3.25%
5336
AMG GW&K Muni Income ETF
MUNX
23.988
-0.038
-0.16%
0.00
0.00
--
24.929
23.935
-0.27%
-1.35%
-2.34%
-3.90%
-1.12%
-1.10%
-1.60%
5337
Northern Trust 2055 TE Distributing Ladder ETF
MUND
97.540
-0.790
-0.80%
0.00
0.00
--
103.562
94.673
-0.54%
-2.27%
-2.88%
-4.32%
-2.31%
-1.21%
-2.70%
5338
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
98.200
-0.200
-0.20%
0.00
0.00
--
102.622
98.200
-0.34%
-1.33%
-1.86%
-3.31%
-1.29%
-0.70%
-2.10%
5339
Northern Trust 2035 TE Distributing Ladder ETF
MUNB
98.570
0.000
0.00%
0.00
0.00
--
101.272
98.500
-0.13%
-0.91%
-1.10%
-1.56%
-0.13%
-0.47%
-0.78%
5340
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
99.450
-0.170
-0.17%
0.00
0.00
--
100.335
99.450
-0.07%
-0.24%
+0.17%
-0.54%
+0.81%
+1.03%
+1.23%