Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
ProShares S&P 500 Dynamic Buffer ETF
FB
42.100
-0.406
-0.95%
676.00
8.25K
0.86
42.620
39.910
-1.17%
-0.57%
-0.05%
+1.60%
+3.87%
--
-0.24%
5312
Mindful Conservative ETF
MFUL
21.850
-0.089
-0.41%
505.00
8.23K
0.20
22.180
20.770
-0.32%
+0.09%
+0.83%
-1.45%
-0.35%
+0.71%
+0.51%
5313
KCSH
KCSH
25.120
+0.010
+0.04%
427.00
8.21K
0.41
25.340
24.540
+0.10%
+0.22%
+0.08%
-0.15%
-0.08%
+0.04%
+0.26%
5314
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.680
-1.040
-1.71%
729.00
8.19K
0.74
55.007
45.670
-1.75%
-0.12%
+1.55%
+4.39%
+9.27%
+10.97%
+1.05%
5315
HEMI.NB
HEMI
40.440
-0.568
-1.38%
1.21K
8.17K
11.67
41.340
36.000
-1.55%
-0.52%
+1.46%
--
--
--
+0.32%
5316
MEDX
MEDX
32.925
-0.131
-0.40%
249.00
8.07K
0.31
32.000
23.460
-1.85%
+0.83%
-1.36%
+4.53%
+19.12%
+25.81%
-0.84%
5317
SJCP
SJCP
25.246
+0.016
+0.06%
319.00
8.06K
7.21
25.510
24.555
+0.26%
+0.30%
+0.44%
-0.02%
+0.78%
+1.64%
+0.34%
5318
KFEB
KFEB
28.760
-0.280
-0.96%
384.00
7.94K
0.24
--
--
+0.34%
+3.15%
+4.56%
+7.04%
+13.48%
--
+5.57%
5319
RCG
RCG
2.685
+0.033
+1.26%
4.63K
7.93K
0.26
2.880
1.650
+1.90%
+3.27%
+2.09%
+3.06%
+3.27%
-4.45%
+4.47%
5320
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
52.422
-0.578
-1.09%
149.00
7.82K
0.25
51.390
47.700
-1.05%
+0.31%
+2.41%
--
--
--
+1.66%
5321
F/m High Yield 100 ETF
ZTOP
52.310
-0.110
-0.21%
148.00
7.74K
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5322
CARU
CARU
30.760
-1.980
-6.05%
256.00
7.74K
11.96
35.490
14.010
-13.02%
-5.14%
-12.06%
-0.05%
+8.27%
-2.33%
-1.30%
5323
IPOS
IPOS
18.410
-0.095
-0.51%
1.35K
7.72K
1.53
15.500
10.814
-0.54%
+3.89%
+11.17%
+8.71%
+18.03%
+42.77%
+8.98%
5324
Global X Dorsey Wright Thematic ETF
GXDW
24.870
-0.436
-1.72%
368.00
7.71K
0.68
29.250
19.370
-3.89%
-2.78%
+2.76%
-5.48%
-5.24%
+2.64%
+3.77%
5325
Direxion Daily LMT Bear 1X ETF
LMTS
18.162
+0.181
+1.01%
1.45K
7.69K
0.54
25.199
20.722
-4.40%
-11.82%
-19.68%
-17.05%
--
--
-16.59%
5326
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.648
-0.132
-0.53%
353.00
7.69K
0.24
25.657
24.830
-0.11%
-0.47%
+0.52%
-2.81%
-2.44%
--
+0.28%
5327
John Hancock Global Senior Loan ETF
JHLN
24.910
+0.008
+0.03%
9.93K
7.60K
3.86
25.120
24.840
+0.02%
-0.16%
-0.16%
-0.26%
--
--
-0.18%
5328
SPAQ
SPAQ
91.601
-0.133
-0.14%
83.00
7.58K
0.68
105.633
95.904
+0.32%
+2.43%
-14.77%
-12.36%
-12.32%
-7.01%
+1.02%
5329
ProShares Equities for Rising Rates ETF
EQRR
65.019
-1.191
-1.80%
116.00
7.56K
0.26
62.730
50.650
-1.99%
-2.04%
+1.58%
+4.04%
+5.50%
+8.37%
+1.02%
5330
JPMorgan Active Small Cap Value ETF
JPSV
60.430
-0.490
-0.80%
128.00
7.54K
0.40
64.390
48.810
+0.65%
+2.97%
+2.27%
+4.51%
+5.06%
+0.07%
+4.17%
5331
FATBP
FATBP
0.980
-0.025
-2.49%
14.12K
7.53K
0.37
14.100
2.000
-10.91%
+60.66%
+2.08%
-59.81%
-66.21%
-90.12%
+90.11%
5332
PRIF_pl
PRIF_pl
23.950
+0.110
+0.46%
805.00
7.49K
0.18
24.520
22.120
-1.28%
+0.04%
-1.45%
+0.42%
-2.52%
+0.94%
-0.29%
5333
Dakota Active Equity ETF
DAK
26.557
-0.472
-1.75%
502.00
7.44K
10.91
26.863
24.495
-2.11%
-1.01%
+0.24%
+1.17%
--
--
-0.31%
5334
AIRTP
AIRTP
19.950
+0.020
+0.10%
369.00
7.34K
0.01
19.990
14.365
-0.15%
+2.78%
+1.27%
--
+11.14%
+16.67%
+1.53%
5335
ENJ
ENJ
21.000
-0.060
-0.28%
948.00
7.33K
0.51
24.590
19.860
+0.29%
-0.10%
-0.94%
-4.98%
--
-1.82%
+0.96%
5336
FT Vest Bitcoin Strategy Floor15 ETF July
BFJL
18.160
-0.601
-3.20%
403.00
7.32K
1.36
21.489
18.294
-1.13%
-2.55%
-0.42%
-9.83%
-12.10%
--
+0.34%
5337
Tactical Advantage ETF
FDAT
22.133
-0.323
-1.44%
629.00
7.30K
0.27
23.760
19.880
-0.85%
+0.47%
-1.04%
-1.43%
+3.01%
+3.04%
+2.51%
5338
IJUN
IJUN
29.520
-0.225
-0.76%
247.00
7.29K
0.01
27.810
24.160
-0.59%
-0.16%
+1.98%
+3.40%
+6.92%
+18.15%
+1.01%
5339
CORE16 Best of Breed Premier Index ETF
BOBP
26.810
-0.455
-1.67%
274.00
7.27K
0.29
27.250
24.380
-1.23%
+0.95%
+0.52%
+0.92%
+5.34%
--
+3.59%
5340
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
31.160
-0.145
-0.46%
432.00
7.23K
0.47
--
--
-0.57%
-0.24%
+0.63%
+1.69%
--
--
+0.02%
KeyAI