Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
Innovator IBD Breakout Opportunities ETF
BOUT
46.545
-0.175
-0.37%
303.00
11.75K
0.00
47.215
34.937
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5312
PCEB.NB
PCEB
24.920
-0.002
-0.01%
668.00
11.73K
--
25.270
24.500
--
--
--
--
--
--
--
5313
TEMR.NB
TEMR
29.168
+0.048
+0.17%
502.00
11.73K
--
29.120
23.183
--
--
--
--
--
--
--
5314
LFEQ
LFEQ
60.081
+0.148
+0.25%
988.00
11.72K
0.28
59.934
46.850
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5315
MFS Blended Research Core Equity ETF
BRCE
28.960
+0.154
+0.53%
1.50K
11.58K
0.62
28.810
24.450
-1.17%
-3.02%
-2.24%
+0.41%
--
--
-0.39%
5316
SHO_pi
SHO_pi
20.960
+0.150
+0.72%
988.00
11.46K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5317
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.880
+0.020
+0.09%
600.00
11.44K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5318
OXLCL
OXLCL
24.580
-0.010
-0.04%
466.00
11.35K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
5319
XOMAO
XOMAO
25.340
-0.020
-0.08%
506.00
11.34K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
5320
JPMorgan Healthcare Leaders ETF
JDOC
56.655
-0.182
-0.32%
200.00
11.29K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5321
WRB_pg
WRB_pg
16.250
-0.260
-1.57%
13.11K
11.22K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
5322
Virtus Duff & Phelps Clean Energy ETF
VCLN
35.607
+0.253
+0.71%
470.00
11.17K
0.84
35.930
18.248
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5323
iShares Health Innovation Active ETF
BMED
28.730
+0.159
+0.56%
490.00
11.17K
1.16
32.185
23.980
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5324
CHMI_pa
CHMI_pa
21.020
+0.230
+1.11%
910.00
11.11K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
5325
XA.NB
XA
34.525
+2.552
+7.98%
764.00
11.06K
--
32.530
26.030
--
--
--
--
--
--
--
5326
21Shares Solana ETF
TSOL
7.967
-0.013
-0.16%
3.05K
11.04K
0.24
14.910
7.339
--
--
--
--
--
--
--
5327
MLPB
MLPB
28.722
-0.507
-1.73%
779.00
11.01K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
5328
Lazard Japanese Equity ETF
JPY
37.145
+0.060
+0.16%
439.00
11.01K
1.14
37.219
27.180
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
5329
SmartETFs Sustainable Energy II ETF
SOLR
36.060
-0.078
-0.22%
631.00
10.99K
0.03
36.138
25.640
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5330
Putnam International Stock ETF
PGRI
27.321
+0.006
+0.02%
430.00
10.93K
17.73
27.314
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5331
RAYJ
RAYJ
40.980
+0.205
+0.50%
265.00
10.88K
0.27
41.680
29.850
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5332
First Trust Expanded Technology ETF
XPND
41.057
+0.654
+1.62%
401.00
10.79K
1.35
40.430
31.090
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
5333
BFS_pd
BFS_pd
21.150
-0.110
-0.52%
878.00
10.72K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5334
FARX
FARX
29.220
-0.007
-0.02%
508.00
10.67K
0.32
29.630
25.163
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5335
IBGL
IBGL
23.805
-0.020
-0.08%
547.00
10.67K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5336
PRIF_pl
PRIF_pl
24.770
-0.030
-0.12%
457.00
10.65K
1.08
25.100
23.195
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5337
AQE Core ETF
AQEC
24.298
-0.132
-0.54%
436.00
10.64K
4.80
26.570
23.010
--
--
--
--
--
--
--
5338
WBI BullBear Yield 3000 ETF
WBIG
25.348
+0.324
+1.30%
1.46K
10.64K
0.29
25.080
21.210
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5339
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.390
+0.050
+0.10%
1.47K
10.58K
1.75
50.485
48.144
--
--
--
--
--
--
--
5340
DALI
DALI
31.153
+0.048
+0.15%
337.00
10.51K
2.31
31.464
25.110
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar