Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
CVGD.NB
CVGD
26.655
-0.073
-0.27%
15.00
320.00
--
26.659
24.768
--
--
--
--
--
--
--
5312
Calamos Laddered Bitcoin 90 Srs Struc Alt Pro ETF
CBXL
19.970
+0.025
+0.12%
17.00
319.00
0.04
25.000
19.666
+1.15%
+1.10%
+0.87%
-8.51%
--
--
-6.64%
5313
Corgi U.S. Real Estate 2x Daily ETF
XHOA
26.535
-0.248
-0.93%
12.00
318.00
--
27.862
25.082
--
--
--
--
--
--
--
5314
Xtrackers Europe Market Leaders ETF
XEML
26.500
-0.005
-0.02%
12.00
318.00
5.00
27.376
23.656
--
--
--
--
--
--
--
5315
Abacus Flexible Bond Leaders ETF
ABXB
19.167
+0.012
+0.06%
18.00
315.00
0.14
20.000
18.990
-0.56%
-1.20%
-1.50%
-1.06%
-1.48%
+2.69%
+0.14%
5316
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.415
-0.015
-0.05%
113.00
313.00
1.23
28.380
26.480
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5317
Columbia Corporate Bond ETF
CCRP
19.440
-0.006
-0.03%
16.00
311.00
0.00
20.207
19.355
--
--
--
--
--
--
--
5318
Corgi UNH 2x Daily ETF
UN
24.400
+0.837
+3.55%
31.00
310.00
--
27.110
24.348
--
--
--
--
--
--
--
5319
WEBs Communication Services XLC Defined Vol ETF
DVXC
23.440
-0.497
-2.08%
13.00
309.00
6.52
30.114
22.144
-3.01%
-3.71%
+1.37%
-2.90%
-7.75%
--
-4.89%
5320
Corgi Emerging Markets 2X Daily ETF
EMXX
23.590
+0.039
+0.17%
18.00
306.00
--
24.895
21.222
--
--
--
--
--
--
--
5321
Virtus Newfleet Short Duration Core Plus Bond ETF
SDCP
25.538
-0.007
-0.03%
15.00
305.00
0.11
26.690
25.450
-0.53%
-0.71%
-1.05%
-0.73%
-0.57%
-0.98%
-0.38%
5322
QBKV.NB
QBKV
27.700
-0.096
-0.35%
11.00
305.00
--
27.690
24.830
--
--
--
--
--
--
--
5323
IDJL.NB
IDJL
25.353
+0.026
+0.10%
12.00
304.00
--
25.350
24.380
--
--
--
--
--
--
--
5324
Innovator 20+ Year Treasury Bond 5 Floor ETF - Qtr
TFJL
18.940
+0.043
+0.23%
78.00
303.00
0.62
20.790
18.820
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
5325
STYL.NB
STYL
27.540
+0.002
+0.01%
19.00
303.00
--
27.381
23.780
--
--
--
--
--
--
--
5326
RWIN.NB
RWIN
27.491
+0.040
+0.14%
11.00
303.00
--
27.323
25.475
--
--
--
--
--
--
--
5327
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.480
-0.015
-0.05%
11.00
303.00
2.42
27.445
25.681
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
5328
Gabelli High Income ETF
GBHI
25.203
-0.022
-0.09%
16.00
303.00
0.00
25.650
24.782
--
--
--
--
--
--
--
5329
PGIM S&P 500 Max Buffer ETF - April
PMAP
27.420
-0.045
-0.16%
11.00
302.00
455.60
27.490
25.735
+0.06%
+0.11%
+0.32%
+1.20%
+2.45%
--
+0.85%
5330
Principal CLO ETF
UUPP
25.051
-0.025
-0.10%
12.00
301.00
--
25.230
25.050
--
--
--
--
--
--
--
5331
Twin Oak Active Opportunities III ETF
TOAO
27.320
+0.014
+0.05%
11.00
301.00
--
27.034
25.057
--
--
--
--
--
--
--
5332
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.260
-0.020
-0.07%
11.00
300.00
0.97
27.240
25.633
-0.10%
-0.37%
+0.04%
+1.16%
+2.33%
+7.31%
+0.74%
5333
Kingsbarn Tactical Bond ETF
KDRN
23.060
-0.025
-0.11%
13.00
300.00
11.07
23.721
22.980
-1.24%
-1.74%
-1.87%
-1.45%
-1.62%
-0.59%
-0.42%
5334
T Rowe Price Long Municipal Income ETF
TMNL
49.797
+0.054
+0.11%
12.00
299.00
4.57
50.843
49.228
--
--
--
--
--
--
--
5335
Corgi 3-7 Year Treasury Bond ETF
CIEI
24.970
+0.015
+0.06%
12.00
299.00
--
25.170
24.841
--
--
--
--
--
--
--
5336
PRAB.NB
PRAB
24.873
+0.003
+0.01%
118.00
298.00
--
25.140
24.830
--
--
--
--
--
--
--
5337
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.979
-0.006
-0.02%
11.00
297.00
2.21
26.915
25.603
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
5338
LOGIQ Contrarian Opportunities ETF
LCO
26.895
+0.043
+0.16%
11.00
297.00
0.06
28.940
24.796
-2.23%
--
--
--
--
--
--
5339
Corgi India 2X Daily ETF
TAJX
26.770
-0.239
-0.88%
86.00
296.00
--
26.799
24.117
--
--
--
--
--
--
--
5340
Arrow Valtoro ETF
ORO
18.150
+0.078
+0.43%
22.00
296.00
0.08
20.710
17.696
+4.93%
+2.68%
+4.74%
+9.66%
--
--
+9.95%