Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Xtrackers RREEF Global Natural Resources ETF
NRES
34.887
-0.648
-1.82%
0.00
0.00
--
36.426
26.157
-1.05%
-3.20%
-4.22%
+12.71%
+2.49%
+31.43%
+20.54%
5282
TrueShares Structured Outcome (November) ETF
NOVZ
47.538
+0.022
+0.05%
0.00
0.00
--
48.411
41.567
+0.17%
-0.79%
-0.50%
+2.44%
+14.37%
+10.27%
+8.40%
5283
PGIM S&P 500 Buffer 12 ETF - November
NOVP
33.398
+0.036
+0.11%
0.00
0.00
--
33.554
29.085
+0.36%
-0.31%
+0.31%
+3.82%
+14.83%
+12.22%
+9.71%
5284
FT Vest US Equity Max Buffer ETF - November
NOVM
34.215
+0.020
+0.06%
0.00
0.00
--
34.219
32.090
+0.15%
+0.07%
+0.35%
+1.69%
+5.02%
+6.47%
+4.08%
5285
NOEQ.NB
NOEQ
29.461
-0.042
-0.14%
0.00
0.00
--
29.924
24.596
+0.19%
-0.86%
-0.96%
+4.33%
+16.64%
+16.64%
+16.64%
5286
Innovator Growth-100 Power Buffer ETF - October
NOCT
64.260
+0.075
+0.12%
0.00
0.00
--
64.260
55.210
+0.43%
+0.46%
+1.32%
+3.71%
+16.18%
+13.47%
+10.95%
5287
NovaTide Flexible Allocation ETF
NMBL
21.165
-0.040
-0.19%
0.00
0.00
--
22.095
19.048
+0.74%
-0.99%
-0.61%
+3.61%
+11.11%
+6.52%
+6.80%
5288
NEOS Long Short Equity Income ETF
NLSI
57.874
-0.180
-0.31%
0.00
0.00
--
58.520
43.119
+0.08%
-0.87%
+2.08%
+15.22%
+31.13%
+19.27%
+17.05%
5289
Research Affiliates Deletions ETF
NIXT
33.047
-0.444
-1.33%
0.00
0.00
--
35.250
23.561
-2.23%
-4.65%
-5.11%
+5.09%
+25.37%
+25.62%
+25.86%
5290
The Nightview Fund
NITE
39.058
-0.243
-0.62%
0.00
0.00
--
41.004
32.523
-0.86%
-3.27%
-2.35%
+10.30%
+20.09%
+10.77%
+6.68%
5291
NYLI International Small-Mid Cap Equity ETF
NISM
25.050
-0.205
-0.81%
0.00
0.00
--
25.667
24.128
+0.57%
-1.70%
-1.58%
+2.73%
+0.40%
+0.40%
+0.40%
5292
Hexis Active Nicotine Engagement ETF
NICO
25.119
-0.110
-0.44%
0.00
0.00
--
27.440
24.620
-2.26%
+1.00%
+0.30%
-1.46%
-0.65%
-0.65%
-0.65%
5293
Nuveen High Yield Corporate Bond ETF
NHYB
24.340
-0.045
-0.18%
0.00
0.00
--
23.759
24.280
-0.08%
-0.90%
-0.67%
+0.08%
+3.27%
+3.37%
+2.04%
5294
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
12.166
-0.081
-0.66%
0.00
0.00
--
13.200
12.148
-0.73%
-3.10%
-3.70%
-7.19%
-3.55%
-3.55%
-3.55%
5295
Harrison Street Infrastructure Active ETF
NFRX
25.281
-0.209
-0.82%
0.00
0.00
--
27.535
24.753
-1.09%
-3.19%
-4.58%
-6.62%
-3.17%
+1.40%
+1.40%
5296
StockSnips AI-Powered Sentiment US All Cap ETF
NEWZ
29.477
-0.146
-0.49%
0.00
0.00
--
30.891
26.023
-0.29%
-3.50%
-2.76%
+0.37%
+8.40%
+3.19%
+8.51%
5297
NEMD.NB
NEMD
51.800
-0.115
-0.22%
0.00
0.00
--
53.154
48.031
+0.01%
-1.37%
-1.08%
-1.25%
+4.53%
+7.02%
+2.99%
5298
Anydrus Advantage ETF
NDOW
28.740
+0.008
+0.03%
0.00
0.00
--
30.045
26.360
+0.02%
-1.51%
-1.92%
-2.04%
+6.76%
+7.17%
+4.25%
5299
Amplify Natural Resources Dividend Income ETF
NDIV
34.950
-0.235
-0.67%
0.00
0.00
--
35.604
24.214
-1.30%
-1.44%
-1.96%
+10.00%
+0.89%
+33.80%
+38.82%
5300
Global X India Active ETF
NDIA
26.415
+0.013
+0.05%
0.00
0.00
--
30.343
25.040
-1.48%
-4.19%
-4.17%
-2.68%
+5.45%
-9.35%
-11.36%
5301
Innovator Growth-100 Power Buffer ETF - December
NDEC
30.736
+0.077
+0.25%
0.00
0.00
--
30.736
26.330
+0.79%
+0.49%
+1.32%
+3.33%
+16.28%
+13.71%
+10.82%
5302
Nuveen Core Plus Bond ETF
NCPB
24.245
-0.070
-0.29%
0.00
0.00
--
24.760
24.210
+0.00%
-0.86%
-0.77%
-2.12%
-0.06%
+0.68%
-0.71%
5303
Neuberger Berman Total Return Bond ETF
NBTR
48.455
-0.090
-0.19%
0.00
0.00
--
49.116
48.310
+0.02%
-1.06%
-1.11%
-2.30%
-0.75%
-0.15%
-1.21%
5304
Neuberger Berman Growth ETF
NBGX
29.753
+0.092
+0.31%
0.00
0.00
--
30.413
24.596
+1.00%
-0.66%
+0.58%
+4.08%
+20.97%
+5.68%
+6.19%
5305
Neuberger Berman Flexible Credit Income ETF
NBFC
50.165
-0.065
-0.13%
0.00
0.00
--
52.115
48.359
+0.10%
-0.67%
-0.53%
+0.24%
+3.38%
+3.68%
+2.02%
5306
Neuberger Berman Disrupters ETF
NBDS
39.920
+0.273
+0.69%
0.00
0.00
--
42.860
29.420
+1.37%
-2.40%
-3.07%
-2.18%
+35.69%
+9.54%
+12.59%
5307
Neuberger Berman China Equity ETF
NBCE
38.980
+0.479
+1.24%
0.00
0.00
--
45.930
31.066
+1.62%
-0.46%
-2.75%
-13.83%
+13.69%
+22.25%
+16.41%
5308
Innovator Growth-100 Power Buffer ETF - August
NAUG
32.955
+0.089
+0.27%
0.00
0.00
--
33.000
28.350
+0.78%
+0.11%
+0.96%
+4.60%
+16.03%
+13.74%
+11.45%
5309
Impact Shares NAACP Minority Empowerment ETF
NACP
60.364
+0.076
+0.13%
0.00
0.00
--
61.040
46.579
+0.99%
-0.23%
+0.57%
+1.45%
+28.73%
+27.81%
+23.06%
5310
ProShares UltraShort MidCap400
MZZ
6.458
+0.054
+0.84%
0.00
0.00
--
8.836
5.550
+1.86%
+7.78%
+10.47%
+10.39%
-18.46%
-18.51%
-17.51%