Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
FT Vest US Equity Buffer & Digital Ret ETF - Oct
DGOC
32.690
-0.040
-0.12%
11.00
360.00
0.09
32.705
30.316
-0.11%
-0.53%
-0.10%
+0.78%
--
--
+0.16%
5282
Innovator Premium Income 15 Buffer ETF - July
LJUL
23.933
-0.007
-0.03%
25.00
359.00
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
5283
DVVY.NB
DVVY
27.596
-0.011
-0.04%
13.00
359.00
--
27.338
24.227
--
--
--
--
--
--
--
5284
Pacer Swan SOS Moderate (September) ETF
MSEP
32.564
-0.026
-0.08%
11.00
358.00
--
32.495
32.060
--
--
--
--
--
--
--
5285
YUNG.NB
YUNG
29.157
+0.221
+0.76%
14.00
354.00
--
29.779
25.089
--
--
--
--
--
--
--
5286
Simplify Tara India Opportunities ETF
IOPP
27.050
-0.131
-0.48%
219.00
354.00
1.00
28.400
22.695
-2.73%
-4.81%
-9.01%
-7.80%
-12.14%
+2.71%
-10.24%
5287
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
23.450
-0.300
-1.26%
16.00
354.00
0.11
27.310
23.345
--
--
--
--
--
--
--
5288
Pacer International Export Leaders ETF
PIEL
29.380
+0.307
+1.06%
12.00
353.00
5.00
30.203
23.637
--
--
--
--
--
--
--
5289
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.910
-0.010
-0.03%
35.00
351.00
2.09
31.780
26.978
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
5290
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.900
+0.010
+0.04%
13.00
350.00
2.09
26.850
25.020
-0.27%
-0.40%
-0.16%
+0.61%
+1.49%
--
+0.17%
5291
Franklin Multisector Income ETF
MULT
24.960
-0.045
-0.18%
117.00
350.00
3.21
25.610
24.860
-0.24%
-0.43%
-0.47%
+0.55%
+0.41%
--
+0.51%
5292
AllianzIM US Equity Buffer15 Uncapped Nov ETF
NVBU
31.580
-0.053
-0.17%
13.00
349.00
0.11
31.319
26.790
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
5293
BREE.NB
BREE
26.810
-0.154
-0.57%
55.00
349.00
0.79
28.597
21.700
--
--
--
--
--
--
--
5294
Concourse Capital Focused Equity ETF
CCFE
28.910
-0.057
-0.20%
17.00
347.00
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
5295
PGIM S&P 500 Buffer 20 ETF - November
PBNV
31.460
-0.000
-0.00%
11.00
346.00
3.03
31.320
28.237
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
5296
WEBs Industrials XLI Defined Volatility ETF
DVIN
31.429
+0.050
+0.16%
14.00
346.00
1.39
31.931
23.490
-4.19%
-11.15%
-7.37%
+9.56%
+11.09%
--
+10.86%
5297
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.540
-0.030
-0.12%
15.00
346.00
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5298
Global X Interest Rate Volatility & Inflation Hdg
IRVH
19.103
-0.007
-0.04%
21.00
344.00
0.23
21.470
18.830
-0.71%
-1.15%
-1.49%
-3.03%
-4.66%
-1.06%
-1.61%
5299
PGIM S&P 500 Buffer 20 ETF - September
PBSE
31.170
-0.015
-0.05%
11.00
343.00
3.71
31.165
28.137
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
5300
VictoryShares Corporate Bond ETF
UCRD
21.280
+0.005
+0.02%
19.00
340.00
0.00
22.040
21.068
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
5301
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
30.830
-0.035
-0.11%
11.00
340.00
--
30.770
29.775
--
--
--
--
--
--
--
5302
Thrivent International Large Cap ETF
TILC
25.960
+0.049
+0.19%
13.00
338.00
--
25.649
24.820
--
--
--
--
--
--
--
5303
QQMY.NB
QQMY
25.856
+0.012
+0.05%
31.00
336.00
--
25.988
24.940
--
--
--
--
--
--
--
5304
Hexis Active Nicotine Engagement ETF
NICO
25.875
+0.111
+0.43%
14.00
333.00
--
27.440
24.850
--
--
--
--
--
--
--
5305
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
18.232
+0.032
+0.18%
18.00
329.00
0.01
23.300
15.500
-3.23%
-7.08%
-13.89%
-13.12%
-4.21%
--
-14.11%
5306
PQXX.NB
PQXX
25.248
-0.016
-0.06%
13.00
328.00
--
25.185
24.991
--
--
--
--
--
--
--
5307
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10 2050
BDCX
19.390
-0.732
-3.64%
227.00
328.00
0.11
28.500
17.600
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5308
Pictet AI Enhanced International Equity ETF
PQNT
23.510
+0.000
+0.00%
15.00
327.00
0.00
23.189
19.553
-0.83%
-4.80%
-5.15%
+2.40%
--
--
+1.29%
5309
Obra High Grade Structured Products ETF
OGSP
9.969
-0.016
-0.17%
34.00
321.00
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5310
MFS Active International Value ETF
MIVL
26.626
+0.115
+0.43%
13.00
320.00
--
26.550
24.697
--
--
--
--
--
--
--