Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
AMUN.NB
AMUN
26.020
-0.035
-0.13%
101.00
2.63K
1.13
26.300
25.890
+0.13%
+0.21%
+0.00%
+0.08%
--
--
+0.19%
5282
CPNM
CPNM
26.300
+0.048
+0.18%
100.00
2.63K
0.74
26.280
23.880
-0.06%
-0.10%
+0.19%
+1.20%
+2.47%
+7.96%
+0.75%
5283
MITT_pa
MITT_pa
21.380
+0.055
+0.26%
224.00
2.63K
3.42
23.690
18.855
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
5284
TRUH.NB
TRUH
25.940
-0.140
-0.54%
101.00
2.62K
--
25.740
25.460
--
--
--
--
--
--
--
5285
JULZ
JULZ
41.560
+0.091
+0.22%
63.00
2.61K
0.12
47.610
36.770
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
5286
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
40.980
+0.459
+1.13%
74.00
2.59K
1.34
57.740
40.270
--
--
--
--
--
--
--
5287
TOGA
TOGA
27.825
-0.505
-1.78%
3.16K
2.59K
1.61
36.599
25.850
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
5288
LifeX 2028 Income Bucket ETF
LIFT
25.753
+0.033
+0.13%
102.00
2.59K
0.00
31.179
25.730
-0.22%
-3.25%
-3.20%
-8.31%
--
--
-8.40%
5289
AXS Change Finance ESG ETF
CHGX
27.830
-0.205
-0.73%
793.00
2.59K
3.04
28.550
20.840
-0.77%
-2.83%
-2.15%
+1.92%
+1.12%
+14.66%
+1.54%
5290
Castellan Targeted Income ETF
CTIF
50.870
+0.220
+0.43%
73.00
2.58K
0.02
53.470
47.461
-2.16%
-4.74%
-5.16%
-3.21%
-5.37%
--
-1.48%
5291
LDRH
LDRH
24.759
+0.058
+0.23%
391.00
2.56K
0.27
25.880
23.830
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
5292
iShares Large Cap 10% Target Buffer Dec ETF
TEND
25.370
-0.070
-0.28%
4.29K
2.54K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
5293
QBQF.NB
QBQF
25.340
+0.019
+0.08%
980.00
2.53K
--
25.165
25.025
--
--
--
--
--
--
--
5294
Schwab Ariel ESG ETF
SAEF
29.004
+0.237
+0.82%
791.00
2.53K
0.38
30.459
21.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5295
CLIM.NB
CLIM
25.050
+0.353
+1.43%
201.00
2.50K
--
25.110
23.298
--
--
--
--
--
--
--
5296
KTH
KTH
29.000
-0.160
-0.55%
190.00
2.50K
1.72
30.000
28.020
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
5297
WBI BullBear Yield 3000 ETF
WBIG
24.010
-0.079
-0.33%
119.00
2.48K
0.29
24.500
20.120
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5298
XCNY
XCNY
30.480
+0.095
+0.31%
81.00
2.48K
0.08
31.670
21.074
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5299
Truth Social American Red State REITs ETF
TSRS
26.560
+0.339
+1.29%
126.00
2.47K
1.12
27.410
24.760
--
--
--
--
--
--
--
5300
MHLA
MHLA
11.980
+0.020
+0.17%
429.00
2.45K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5301
IBGB
IBGB
24.470
-0.050
-0.21%
100.00
2.45K
0.03
25.688
23.580
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5302
MBBB
MBBB
21.450
+0.002
+0.01%
193.00
2.42K
0.34
22.120
20.855
-1.08%
-1.20%
-1.83%
-1.11%
-2.17%
+0.49%
-0.94%
5303
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
22.425
-0.071
-0.32%
114.00
2.42K
1.59
26.400
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
5304
DRAI
DRAI
30.370
+0.178
+0.59%
233.00
2.41K
0.23
31.264
21.632
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
5305
Monarch Dividend Plus Index ETF
MDPL
25.780
-0.190
-0.73%
729.00
2.40K
0.89
28.150
23.310
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
5306
American Customer Satisfaction ETF
ACSI
67.251
+0.381
+0.57%
43.00
2.39K
0.66
68.379
54.130
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5307
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
21.570
+0.397
+1.87%
1.01K
2.37K
0.02
25.280
19.712
--
--
--
--
--
--
--
5308
Putnam ESG High Yield ETF
PHYD
50.790
+0.140
+0.28%
46.00
2.37K
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5309
XFLX
XFLX
22.485
+0.005
+0.02%
105.00
2.35K
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
5310
WABF
WABF
25.250
+0.055
+0.22%
93.00
2.35K
2.37
25.790
24.310
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar