Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
46.128
-0.091
-0.20%
579.00
12.91K
6.63
46.310
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
5282
TACU.NB
TACU
27.468
+0.062
+0.23%
493.00
12.91K
1.45
27.405
23.111
--
--
--
--
--
--
--
5283
FFDI
FFDI
32.168
+0.036
+0.11%
757.00
12.88K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5284
BIPJ
BIPJ
25.250
-0.120
-0.47%
2.80K
12.85K
7.11
25.850
22.244
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
5285
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.691
-0.069
-0.16%
742.00
12.78K
0.93
43.260
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5286
Global X S&P 500 Christian Values
CHRI
89.880
+0.250
+0.28%
145.00
12.78K
0.03
89.631
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5287
NUMI
NUMI
25.190
+0.060
+0.24%
1.82K
12.72K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5288
Oakmark Global Large Cap ETF
OAKG
25.187
-0.021
-0.08%
2.00K
12.68K
0.17
26.755
23.657
--
--
--
--
--
--
--
5289
Truth Social American Icons ETF
TSIC
25.241
-0.248
-0.97%
866.00
12.62K
0.42
27.340
24.690
--
--
--
--
--
--
--
5290
Matthews Asia Dividend Active ETF
ADVE
46.273
-0.125
-0.27%
430.00
12.55K
0.19
47.340
34.330
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5291
Crossmark Large Cap Value ETF
CLCV
30.034
+0.441
+1.49%
822.00
12.54K
1.17
29.630
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5292
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.315
+0.025
+0.02%
127.00
12.48K
3.95
102.290
100.010
--
--
--
--
--
--
--
5293
Alpha Architect US Equity 2 ETF
AAEQ
53.983
+0.139
+0.26%
230.00
12.46K
3.03
53.845
45.010
--
--
--
--
--
--
--
5294
BFIX
BFIX
25.260
0.000
0.00%
632.00
12.45K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5295
FRMEP
FRMEP
25.100
-0.090
-0.36%
3.09K
12.34K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5296
SPG_pj
SPG_pj
54.215
+0.215
+0.40%
377.00
12.33K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5297
EFSCP
EFSCP
20.190
-0.415
-2.01%
1.37K
12.26K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5298
Polen Capital International Growth ETF
PCIG
8.550
+0.025
+0.29%
1.93K
12.24K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5299
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.578
+0.056
+0.18%
441.00
12.23K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5300
TEXX.NB
TEXX
28.540
-0.577
-1.98%
423.00
12.23K
0.20
31.130
25.350
--
--
--
--
--
--
--
5301
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
31.783
+1.029
+3.35%
493.00
12.15K
0.17
30.754
23.430
--
--
--
--
--
--
--
5302
BPRO.NB
BPRO
21.880
+0.158
+0.73%
4.05K
12.13K
1.61
30.290
20.840
--
--
--
--
--
--
--
5303
ProShares Ultra Copper K 1 Free ETF
UCOP
42.969
-0.378
-0.87%
285.00
11.94K
--
47.680
36.620
--
--
--
--
--
--
--
5304
First Trust Merger Arbitrage ETF
MARB
20.890
0.000
0.00%
1.15K
11.92K
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5305
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.559
+0.029
+0.12%
751.00
11.89K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5306
GJH
GJH
9.700
+0.220
+2.32%
3.79K
11.88K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5307
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.401
+0.041
+0.20%
1.78K
11.86K
1.29
20.360
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5308
DVND
DVND
38.447
+0.114
+0.30%
315.00
11.83K
1.22
38.334
31.280
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5309
XOCT
XOCT
39.385
+0.040
+0.10%
300.00
11.81K
0.67
39.390
34.740
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5310
PMTU
PMTU
25.615
-0.035
-0.14%
644.00
11.77K
0.68
26.260
24.900
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar