Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5281
Honeytree US Equity ETF
BEEZ
33.590
-0.635
-1.86%
1.83K
9.51K
2.55
33.560
27.060
-1.85%
+0.48%
+1.89%
+0.26%
+1.86%
+3.05%
+2.41%
5282
AUGZ
AUGZ
42.400
-0.346
-0.81%
821.00
9.47K
0.31
41.404
33.975
-1.26%
-0.33%
-2.39%
-1.48%
+2.48%
+7.27%
+0.31%
5283
ETFB Green SRI REITs ETF
RITA
19.660
-0.226
-1.14%
1.06K
9.42K
1.60
21.970
16.800
+0.79%
+1.58%
+1.51%
-0.72%
+1.47%
-0.35%
+1.45%
5284
HF
HF
21.260
-0.062
-0.29%
1.45K
9.37K
0.84
23.502
19.880
-0.37%
+0.38%
+0.25%
+0.21%
+2.55%
+3.71%
+0.88%
5285
Aptus April Buffer ETF
APRB
25.545
-0.266
-1.03%
1.50K
9.32K
5.03
--
--
-1.22%
-0.57%
+0.42%
+1.79%
--
--
-0.18%
5286
TBFG
TBFG
30.410
-0.259
-0.84%
306.00
9.28K
0.45
28.210
24.105
-0.96%
+0.24%
+1.16%
+2.14%
+7.36%
+10.64%
+1.64%
5287
Avantis Inflation Focused Equity ETF
AVIE
68.210
+0.154
+0.23%
198.00
9.26K
0.35
65.854
56.290
+1.18%
+2.44%
+4.63%
+8.03%
+11.73%
+9.36%
+3.69%
5288
Prospera Income ETF
THRV
24.750
-0.075
-0.30%
475.00
9.21K
0.36
25.170
24.620
-0.30%
+0.22%
+0.33%
-0.96%
--
--
+0.51%
5289
AB US Equity ETF
XCHG
24.970
-0.550
-2.16%
368.00
9.19K
2.19
24.990
24.655
-2.54%
-1.32%
+0.68%
--
--
--
-0.29%
5290
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.340
-0.316
-0.68%
605.00
9.18K
4.16
51.290
38.760
-2.26%
-1.45%
-1.42%
+1.08%
+0.66%
+9.11%
-0.77%
5291
CPNM
CPNM
26.065
-0.024
-0.09%
350.00
9.12K
0.13
25.131
23.827
-0.09%
+0.16%
+0.68%
+1.52%
+3.19%
--
+0.18%
5292
IFEB
IFEB
30.413
-0.007
-0.02%
602.00
9.12K
0.20
28.730
24.860
+0.13%
+0.21%
+1.13%
+2.94%
+6.20%
+17.32%
+0.62%
5293
MIG
MIG
21.570
-0.065
-0.30%
524.00
9.10K
0.70
22.220
20.650
-0.16%
+0.02%
-0.37%
-1.82%
+0.42%
+1.96%
-0.02%
5294
Xtrackers Cybersecurity Select Equity ETF
PSWD
32.396
-0.744
-2.24%
275.00
8.94K
1.04
37.900
29.160
-4.86%
-1.57%
-3.56%
-10.89%
-10.74%
-3.07%
--
5295
Themes US Cash Flow Champions ETF
LGCF
33.691
-0.416
-1.22%
263.00
8.90K
2.44
32.508
26.450
-2.47%
-2.85%
-0.42%
+1.84%
+4.84%
+7.16%
-1.12%
5296
MXE
MXE
12.900
+0.060
+0.47%
1.98K
8.84K
0.06
10.890
7.960
+1.90%
+3.12%
+6.79%
--
+20.56%
+58.09%
+4.20%
5297
XCNY
XCNY
29.010
-0.160
-0.55%
303.00
8.80K
0.09
26.540
21.020
-0.24%
+0.98%
+4.23%
+3.64%
+11.56%
+20.37%
+3.24%
5298
OXSQG
OXSQG
24.180
+0.010
+0.04%
1.38K
8.79K
1.78
23.940
22.380
-0.62%
+0.08%
+1.47%
--
+1.17%
+3.38%
-0.66%
5299
QIG
QIG
44.980
-0.165
-0.37%
2.05K
8.77K
2.89
46.220
43.314
-0.25%
-0.23%
-0.45%
-1.75%
+0.82%
+2.17%
-0.16%
5300
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.793
-0.381
-1.35%
452.00
8.61K
0.48
25.280
19.210
-2.70%
-1.53%
-0.21%
+2.92%
+8.50%
+12.38%
+0.10%
5301
SPMA
SPMA
25.270
-0.016
-0.06%
1.34K
8.56K
0.45
25.200
23.675
+0.36%
+0.36%
-0.04%
+0.52%
+0.28%
+0.86%
+0.23%
5302
ProShares Supply Chain Logistics ETF
SUPL
40.742
-0.639
-1.54%
1.22K
8.54K
2.68
43.210
31.790
-2.12%
+0.10%
+0.47%
+7.54%
+5.95%
+6.20%
+2.21%
5303
Abacus FCF International Leaders ETF
ABLG
32.340
-0.077
-0.24%
381.00
8.52K
1.05
31.570
24.440
-1.49%
+0.12%
+1.96%
+4.13%
+6.53%
+9.63%
+1.99%
5304
XPEG.NB
XPEG
14.097
-1.002
-6.64%
854.00
8.49K
--
15.893
14.730
--
--
--
--
--
--
--
5305
TrueShares S&P Autocallable Defensive Income ETF
PAYM
24.990
-0.183
-0.73%
387.00
8.48K
0.00
25.280
24.812
-0.84%
+0.72%
--
--
--
--
+0.40%
5306
Ark Diet Q4 Buffer ETF
ARKT
19.270
-0.139
-0.72%
542.00
8.42K
1.13
21.430
17.690
-1.28%
-0.47%
+0.87%
-4.59%
--
--
+2.83%
5307
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
34.010
-0.457
-1.33%
286.00
8.37K
0.42
32.150
25.650
-1.51%
+0.11%
+2.89%
+2.08%
+5.61%
+13.97%
+1.39%
5308
USCF Dividend Income Fund
UDI
32.340
-0.404
-1.23%
567.00
8.31K
0.45
31.540
25.680
-0.93%
-0.32%
+0.67%
+4.24%
+6.05%
+7.75%
+0.27%
5309
SRG_pa
SRG_pa
24.150
-0.020
-0.08%
666.00
8.31K
0.22
23.300
19.850
-0.08%
+0.54%
-1.05%
+1.47%
+7.33%
+8.54%
+0.00%
5310
SSXU
SSXU
35.040
-0.233
-0.66%
273.00
8.30K
0.36
31.900
25.830
-1.02%
+0.09%
+0.65%
+2.13%
+9.80%
+23.82%
+2.02%
KeyAI