Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
PQXV.NB
PQXV
25.299
-0.017
-0.07%
13.00
278.00
--
25.220
25.006
--
--
--
--
--
--
--
5372
HMAY.NB
HMAY
25.280
-0.063
-0.25%
942.00
278.00
--
25.660
25.120
--
--
--
--
--
--
--
5373
WisdomTree High Income Laddered Municipal ETF
WTMY
25.090
+0.060
+0.24%
61.00
277.00
3.80
25.850
24.130
-0.70%
-1.27%
-1.37%
-0.22%
-0.39%
--
+0.01%
5374
Principal Securitized Debt ETF
WDE
25.056
+0.016
+0.06%
11.00
276.00
--
25.440
24.960
--
--
--
--
--
--
--
5375
QQJL.NB
QQJL
24.890
-0.308
-1.22%
1.91K
276.00
--
25.220
24.065
--
--
--
--
--
--
--
5376
Corgi Growth & Technology 15% SB ETF-June Series
QQJN
24.803
-0.030
-0.12%
11.00
273.00
--
25.150
23.750
--
--
--
--
--
--
--
5377
Natixis Loomis Sayles Total Return Bond ETF
LSTB
24.760
-0.017
-0.07%
12.00
273.00
--
25.200
24.675
--
--
--
--
--
--
--
5378
NOEQ.NB
NOEQ
29.638
-0.032
-0.11%
11.00
268.00
--
29.253
24.637
--
--
--
--
--
--
--
5379
EMJL.NB
EMJL
24.260
-0.226
-0.92%
4.11K
268.00
--
25.129
23.376
--
--
--
--
--
--
--
5380
IVSI.NB
IVSI
29.820
+0.098
+0.33%
13.00
267.00
0.12
30.350
25.187
--
--
--
--
--
--
--
5381
Milliman Healthcare Inflation Guard ETF
MHIG
20.011
+0.208
+1.05%
15.00
261.00
--
20.280
19.640
--
--
--
--
--
--
--
5382
Columbia Research Enhanced International Equity ET
REFA
23.537
+0.008
+0.03%
15.00
259.00
0.00
23.313
20.194
--
--
--
--
--
--
--
5383
QMY.NB
QMY
25.849
+0.099
+0.38%
1.01K
259.00
--
26.246
24.547
--
--
--
--
--
--
--
5384
TFGZ.NB
TFGZ
36.930
-0.230
-0.62%
13.00
258.00
--
36.667
30.375
--
--
--
--
--
--
--
5385
Columbia Research Enhanced Mid Cap ETF
REMC
23.380
-0.129
-0.55%
11.00
258.00
0.01
23.167
19.643
--
--
--
--
--
--
--
5386
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.248
+0.008
+0.02%
11.00
258.00
4.20
32.150
27.287
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
5387
21Shares FTSE Crypto 10 Index ETF
TTOP
15.150
+0.077
+0.51%
18.00
257.00
9.95
25.569
13.680
--
--
--
--
--
--
--
5388
RKSG.NB
RKSG
28.530
+0.082
+0.29%
9.00
256.00
--
28.980
22.990
--
--
--
--
--
--
--
5389
EXEQ.NB
EXEQ
27.988
+0.029
+0.10%
22.00
253.00
0.08
27.738
23.087
--
--
--
--
--
--
--
5390
OTGL.NB
OTGL
10.860
-0.015
-0.14%
23.00
252.00
0.08
11.850
8.946
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5391
MD Sass Concentrated Value ETF
SASS
25.226
+0.119
+0.47%
16.00
251.00
0.22
25.328
22.701
--
--
--
--
--
--
--
5392
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
22.670
-0.044
-0.19%
11.00
249.00
--
25.220
21.564
--
--
--
--
--
--
--
5393
Corgi Chinese Internet 2X Daily ETF
WEBX
24.501
-0.620
-2.47%
16.00
248.00
--
24.920
17.175
--
--
--
--
--
--
--
5394
FPA Short Duration Government ETF
FPAS
24.560
-0.025
-0.10%
13.00
246.00
0.06
25.640
24.415
-0.57%
-0.78%
-0.83%
-0.51%
-1.39%
+0.18%
-0.83%
5395
Founder-Led 2x Daily ETF
FDRX
22.353
+0.202
+0.91%
131.00
246.00
3.91
26.200
15.379
--
--
--
--
--
--
--
5396
Corgi TSM 2x Daily ETF
TWSC
22.074
+0.082
+0.37%
45.00
245.00
--
29.944
17.898
--
--
--
--
--
--
--
5397
Corgi Europe Equities 2X Daily ETF
XEUR
26.762
+0.031
+0.11%
12.00
241.00
--
26.263
23.692
--
--
--
--
--
--
--
5398
PGIM S&P 500 Max Buffer ETF July
PMJL
26.858
-0.006
-0.02%
278.00
239.00
3.22
26.810
25.145
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
5399
Harbor Emerging Markets Equity ETF
EPEM
29.644
+0.009
+0.03%
65.00
237.00
1.47
30.811
21.179
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
5400
PCFI
PCFI
22.348
-0.022
-0.10%
196.00
231.00
2.44
25.330
22.230
--
--
--
--
--
--
--