Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
XRLX
XRLX
45.890
-0.350
-0.76%
834.00
5.96K
0.47
47.070
37.310
-1.17%
-0.69%
-2.13%
-1.29%
+2.32%
+3.05%
-0.16%
5372
BCV_pa
BCV_pa
21.510
-0.340
-1.56%
1.23K
5.92K
0.71
24.710
21.510
--
+0.05%
-0.83%
-3.06%
-0.90%
-4.61%
-0.86%
5373
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
11.040
-0.783
-6.62%
1.00K
5.91K
0.13
26.550
12.520
-4.66%
-7.07%
-6.04%
--
--
--
-0.25%
5374
Simplify VettaFi Private Credit Strategy ETF
PCR
22.590
-0.790
-3.38%
1.55K
5.88K
0.99
25.370
23.300
-1.92%
-3.40%
-2.27%
-6.60%
--
--
-2.01%
5375
Ocean Park Domestic ETF
DUKQ
28.085
-0.529
-1.85%
1.65K
5.87K
0.49
28.310
22.520
-1.89%
-0.48%
+0.99%
+2.28%
+6.13%
+1.47%
+0.78%
5376
BNKD
BNKD
9.975
+0.547
+5.80%
587.00
5.85K
0.40
56.760
17.317
+7.26%
+12.10%
-6.92%
-32.81%
-39.27%
--
-1.82%
5377
BFS_pe
BFS_pe
22.810
-0.220
-0.96%
1.12K
5.83K
0.23
24.060
18.348
-0.39%
+4.87%
+0.59%
-1.89%
+1.92%
+7.34%
-0.04%
5378
MUFG Japan Small Cap Active ETF
MJSC
51.490
-1.372
-2.60%
323.00
5.65K
2.17
50.504
46.900
-2.39%
+1.02%
+3.42%
+5.82%
--
--
+3.23%
5379
EAOK
EAOK
27.570
-0.192
-0.69%
328.00
5.63K
0.17
26.640
24.637
-0.80%
-0.40%
-0.07%
-0.19%
+3.35%
+6.80%
+0.19%
5380
TCW Transform Supply Chain ETF
SUPP
71.484
-1.954
-2.66%
78.00
5.63K
0.55
69.740
51.070
-1.87%
-0.41%
+4.07%
+1.46%
+0.77%
+5.86%
+2.32%
5381
PCG_pb
PCG_pb
19.750
-0.450
-2.23%
905.00
5.57K
0.25
23.040
18.910
-2.71%
-2.32%
-1.64%
-2.08%
+1.20%
-1.74%
--
5382
Alpha Architect US Equity 2 ETF
AAEQ
48.499
-1.129
-2.27%
115.00
5.56K
0.13
50.430
49.282
-3.22%
-2.45%
-1.01%
--
--
--
-1.68%
5383
Innovator Growth-100 Power Buffer ETF - May
NMAY
27.790
-0.160
-0.57%
563.00
5.56K
0.23
27.675
24.610
-0.61%
-0.29%
+0.41%
+1.66%
+4.10%
--
-0.18%
5384
OOSB
OOSB
12.946
-1.148
-8.14%
427.00
5.49K
0.50
17.900
9.478
-4.86%
-6.62%
+4.91%
-22.20%
-26.79%
--
+0.89%
5385
Bitwise Web3 ETF
BWEB
73.900
-2.663
-3.48%
1.15K
5.48K
1.90
69.780
32.430
-2.19%
-2.27%
+4.06%
-9.19%
+4.36%
+23.04%
+4.46%
5386
GBXB
GBXB
26.330
-0.366
-1.37%
935.00
5.48K
52.52
--
--
-1.83%
-0.80%
-0.28%
+0.17%
+4.42%
--
-0.21%
5387
XHYD
XHYD
38.660
+0.130
+0.34%
146.00
5.45K
0.13
38.880
35.280
+0.31%
+0.48%
+0.59%
+0.55%
+1.12%
+2.00%
+0.78%
5388
First Trust S-Network E-Commerce ETF
ISHP
39.031
-0.842
-2.11%
139.00
5.45K
9.02
39.920
28.380
-4.75%
-2.61%
+0.19%
-4.64%
-2.60%
+7.35%
-0.25%
5389
SSSSL
SSSSL
24.980
+0.030
+0.12%
217.00
5.45K
0.09
25.400
23.804
-0.20%
-0.08%
+0.32%
+0.97%
+0.52%
+1.96%
-0.08%
5390
Global X Brazil Active ETF
BRAZ
28.864
+0.380
+1.33%
638.00
5.43K
0.07
26.260
19.410
+1.60%
+2.20%
+5.32%
+13.17%
+27.11%
+39.37%
+5.61%
5391
Invesco MSCI Green Building ETF
GBLD
18.248
-0.211
-1.14%
327.00
5.38K
0.36
18.824
14.856
-1.18%
+0.59%
+0.10%
-1.10%
+3.50%
+14.30%
+1.16%
5392
SMAP
SMAP
25.790
-0.326
-1.25%
307.00
5.31K
1.48
27.000
20.268
-0.09%
+1.76%
+3.09%
+3.20%
+4.03%
+1.74%
+4.24%
5393
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
22.730
+0.555
+2.50%
247.00
5.29K
0.52
25.620
21.010
+0.80%
+3.11%
+4.03%
-4.54%
-9.03%
--
+4.53%
5394
MFS Blended Research Core Equity ETF
BRCE
26.190
-0.328
-1.24%
1.15K
5.29K
1.53
26.110
24.633
-1.69%
-0.44%
+2.33%
+3.72%
--
--
+1.20%
5395
PW_pa
PW_pa
9.090
+0.640
+7.57%
2.75K
5.26K
0.64
8.910
2.680
--
--
+74.47%
--
+145.68%
+139.21%
+42.03%
5396
GLOP_pc
GLOP_pc
25.690
+0.240
+0.94%
355.00
5.26K
0.81
26.500
23.970
+0.35%
+0.21%
+1.34%
+1.54%
-1.15%
+1.14%
+0.94%
5397
GJO
GJO
24.800
+0.110
+0.45%
1.78K
5.23K
0.51
--
--
+0.69%
--
--
--
--
-0.32%
--
5398
Matthews China Active ETF
MCH
29.064
-0.519
-1.75%
178.00
5.15K
0.06
29.380
18.000
-4.28%
-1.46%
+3.39%
-0.28%
+9.96%
+31.98%
+3.04%
5399
CornerCap Fundametrics Large Cap ETF
FUNL
47.435
-0.694
-1.44%
1.09K
5.12K
0.47
44.932
36.070
-1.40%
-0.09%
+0.03%
+2.45%
+7.12%
+9.22%
+1.45%
5400
GGOV
GGOV
48.498
-0.077
-0.16%
225.00
5.09K
0.13
51.650
49.880
-0.34%
-0.77%
-4.00%
-4.32%
-3.22%
--
-0.73%
KeyAI