Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
CoinShares Altcoins ETF
DIME
9.660
+0.020
+0.21%
1.49K
9.49K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5372
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.955
-0.032
-0.13%
469.00
9.48K
0.02
25.280
19.712
--
--
--
--
--
--
--
5373
MBND
MBND
27.315
+0.040
+0.15%
747.00
9.47K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
5374
Matthews Emerging Markets Discovery Active ETF
MEMS
31.324
-0.186
-0.59%
328.00
9.44K
1.99
32.150
24.280
-0.38%
-3.87%
-3.84%
+5.03%
-2.09%
+11.74%
+5.67%
5375
Acquirers Fund
ZIG
39.342
-0.621
-1.55%
461.00
9.42K
0.54
40.570
33.580
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5376
BBIB
BBIB
97.895
+0.090
+0.09%
197.00
9.34K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%
5377
Schwab Ariel ESG ETF
SAEF
29.976
-0.141
-0.47%
401.00
9.22K
0.38
30.530
24.060
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5378
Amplify Weight Loss Drug & Treatment ETF
THNR
24.923
+0.033
+0.13%
372.00
9.17K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5379
FSEG.NB
FSEG
26.894
-0.129
-0.48%
347.00
9.08K
--
27.023
25.050
--
--
--
--
--
--
--
5380
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
23.472
-0.518
-2.16%
386.00
9.01K
1.06
32.100
18.067
-0.49%
-6.07%
-36.00%
-28.66%
-28.97%
-12.95%
-26.56%
5381
ZHDG
ZHDG
23.842
+0.111
+0.47%
376.00
8.96K
3.29
23.838
20.270
-0.99%
-2.07%
-1.41%
-4.37%
-3.46%
+12.28%
-2.82%
5382
AIRTP
AIRTP
19.300
0.000
0.00%
678.00
8.93K
0.67
21.000
15.810
+0.67%
+1.19%
-3.65%
+0.46%
+1.54%
+13.41%
-0.56%
5383
AHT_pf
AHT_pf
5.000
-0.090
-1.76%
2.17K
8.89K
0.59
16.180
4.660
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
5384
CHNU.NB
CHNU
19.890
-0.013
-0.07%
1.59K
8.88K
--
28.945
18.930
--
--
--
--
--
--
--
5385
Leverage Shares 2X Long NU Daily ETF
NUG
8.901
+0.078
+0.89%
3.31K
8.84K
1.19
20.430
7.250
--
--
--
--
--
--
--
5386
QTJA
QTJA
33.020
+0.073
+0.22%
368.00
8.83K
1.81
32.947
25.790
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5387
AHT_pd
AHT_pd
5.325
-0.075
-1.39%
2.75K
8.82K
1.79
21.364
5.020
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5388
AHT_pi
AHT_pi
4.752
+0.091
+1.96%
2.55K
8.79K
0.12
15.640
4.520
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
5389
CDR_pc
CDR_pc
19.744
-0.156
-0.78%
2.04K
8.60K
0.11
22.110
14.540
-4.24%
+4.19%
+3.99%
+4.25%
+16.59%
+17.24%
+9.13%
5390
Invesco QQQ Hedged Advantage ETF
QQHG
66.600
+0.185
+0.28%
128.00
8.58K
0.09
66.415
52.160
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5391
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
37.337
-0.075
-0.20%
538.00
8.57K
0.14
37.412
30.717
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
5392
ETFB Green SRI REITs ETF
RITA
20.683
-0.209
-1.00%
559.00
8.54K
3.61
21.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5393
GraniteShares YieldBOOST META ETF
FBYY
13.130
-0.120
-0.91%
654.00
8.53K
3.64
25.883
12.850
-5.63%
-6.31%
-5.57%
-23.64%
--
--
-23.33%
5394
Transamerica Large Value Active ETF
TALV
27.460
-0.043
-0.16%
311.00
8.52K
15.44
27.592
24.570
--
--
--
--
--
--
--
5395
TY_p
TY_p
43.220
-0.430
-0.99%
295.00
8.49K
2.27
45.890
42.870
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
5396
MFLX
MFLX
17.221
+0.036
+0.21%
824.00
8.47K
0.65
17.760
16.180
+0.63%
+0.17%
+0.37%
+1.97%
+1.56%
+1.70%
+1.79%
5397
RiverFront Dynamic US Dividend Advantage ETF
RFDA
69.936
+0.227
+0.32%
275.00
8.46K
0.56
69.755
54.220
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5398
SPDR S&P Kensho Intelligent Structures ETF
SIMS
46.511
-0.221
-0.47%
215.00
8.42K
0.10
48.576
33.200
-1.21%
-5.08%
-5.24%
-0.12%
-0.81%
+33.51%
+1.94%
5399
Core Alternative ETF
CCOR
25.451
-0.098
-0.38%
334.00
8.42K
0.57
27.700
25.230
-1.77%
-3.19%
-3.73%
+0.02%
+1.24%
-2.04%
+0.42%
5400
MLPR
MLPR
69.996
-1.804
-2.51%
136.00
8.42K
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar