Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Global X Millennial Consumer ETF
MILN
43.013
-0.458
-1.05%
0.00
0.00
--
50.588
39.195
-3.99%
-5.29%
-7.73%
+0.94%
+9.17%
-14.79%
-8.25%
5372
MIGO.NB
MIGO
29.508
+0.154
+0.52%
0.00
0.00
--
30.840
22.127
+1.55%
-0.41%
-1.31%
-0.69%
+22.52%
+18.87%
+18.87%
5373
VanEck Moody's Analytics IG Corporate Bond ETF
MIG
20.570
-0.090
-0.44%
0.00
0.00
--
21.175
20.490
+0.15%
-0.89%
-1.05%
-2.63%
-0.80%
-1.22%
-1.66%
5374
Xtrackers S&P MidCap 400 ESG ETF
MIDE
36.651
-0.307
-0.83%
0.00
0.00
--
39.310
30.663
-1.10%
-3.95%
-4.71%
-3.77%
+12.23%
+13.91%
+11.44%
5375
Milliman Healthcare Inflation Plus ETF
MHIP
20.763
-0.018
-0.09%
0.00
0.00
--
22.570
19.450
+0.71%
-1.00%
-2.88%
+4.79%
+4.87%
+4.87%
+4.87%
5376
Milliman Healthcare Inflation Guard ETF
MHIG
20.095
-0.015
-0.07%
0.00
0.00
--
20.589
19.640
+0.41%
-0.92%
-2.09%
+2.11%
-0.24%
-0.24%
-0.24%
5377
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.542
-0.357
-1.56%
0.00
0.00
--
24.490
20.045
-5.71%
-3.69%
+7.19%
-7.82%
-7.82%
-7.82%
-7.82%
5378
Mindful Conservative ETF
MFUL
22.250
-0.067
-0.30%
0.00
0.00
--
22.650
20.890
-0.46%
-1.37%
-1.59%
-0.54%
+3.66%
+2.44%
+2.35%
5379
Motley Fool Momentum Factor ETF
MFMO
22.432
+0.210
+0.95%
0.00
0.00
--
25.730
18.060
+2.84%
+1.09%
-0.07%
-9.29%
+23.44%
+11.88%
+14.05%
5380
Motley Fool Innovative Growth Factor ETF
MFIG
21.366
-0.167
-0.78%
0.00
0.00
--
21.955
17.415
-0.63%
-0.88%
-0.41%
+7.89%
+22.46%
+6.59%
+6.83%
5381
MFEB.NB
MFEB
33.324
+0.023
+0.07%
0.00
0.00
--
33.400
31.965
+0.19%
-0.18%
+0.32%
+2.82%
+3.99%
+3.99%
+3.99%
5382
Sprott Active Metals And Miners ETF
METL
26.851
-0.219
-0.81%
0.00
0.00
--
34.459
20.243
+1.09%
-5.97%
-8.19%
+4.09%
+6.31%
+25.84%
+6.25%
5383
MEMY.NB
MEMY
16.118
-0.126
-0.78%
0.00
0.00
--
24.432
16.030
+0.25%
-1.77%
-3.27%
-18.93%
+1.17%
-25.79%
-25.79%
5384
Matthews Emerging Markets Discovery Active ETF
MEMS
30.342
+0.177
+0.59%
0.00
0.00
--
32.565
24.636
+0.51%
-3.12%
-1.30%
-2.22%
+19.91%
+13.49%
+19.06%
5385
Matthews Emerging Markets Equity Active ETF
MEM
43.609
-0.126
-0.29%
0.00
0.00
--
47.530
34.375
+0.75%
-2.98%
-1.86%
-2.31%
+21.42%
+24.89%
+21.79%
5386
MEDX
MEDX
35.236
-0.250
-0.70%
0.00
0.00
--
37.900
28.516
-0.15%
-3.97%
-6.15%
-1.11%
+8.89%
+20.57%
+6.13%
5387
First Trust Indxx Medical Devices ETF
MDEV
20.356
-0.111
-0.54%
0.00
0.00
--
21.925
17.833
+0.29%
-2.88%
-6.07%
+5.89%
+9.65%
+0.69%
-2.83%
5388
Pacer Swan SOS Moderate (December) ETF
MDCR
32.883
+0.020
+0.06%
0.00
0.00
--
32.955
31.980
+0.21%
-0.15%
+0.27%
+2.63%
+2.45%
+2.45%
+2.45%
5389
Myriad Dynamic Asset Allocation ETF
MDAA
116.047
+0.019
+0.02%
0.00
0.00
--
122.750
94.167
+0.83%
-1.83%
-1.31%
+0.38%
+20.99%
+16.54%
+16.86%
5390
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
21.456
-0.083
-0.39%
0.00
0.00
--
22.640
17.675
+0.58%
-1.42%
-2.81%
+1.59%
+21.39%
+3.29%
+9.41%
5391
Tradr 2X Long MCHP Daily ETF
MCHU
12.642
+0.778
+6.56%
0.00
0.00
--
27.590
11.380
+4.58%
-3.30%
-7.53%
-43.16%
-48.58%
-48.58%
-48.58%
5392
Matthews China Discovery Active ETF
MCHS
40.682
+0.818
+2.05%
0.00
0.00
--
53.250
30.266
+2.09%
-0.21%
-4.90%
-20.27%
+12.41%
+21.30%
+25.29%
5393
Matthews China Active ETF
MCH
27.789
+0.284
+1.03%
0.00
0.00
--
30.431
25.770
+0.28%
-2.67%
-2.27%
-4.60%
+7.73%
-4.41%
-1.48%
5394
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
65.794
-0.214
-0.32%
0.00
0.00
--
70.425
55.189
-1.06%
-3.19%
-4.54%
-2.89%
+13.69%
+14.55%
+12.76%
5395
Regan Fixed Rate MBS ETF
MBSX
26.800
-0.020
-0.07%
0.00
0.00
--
34.824
0.000
+1.90%
+0.04%
+0.71%
+0.69%
-2.39%
+4.79%
+2.90%
5396
FlexShares Disciplined Duration MBS Index Fund
MBSD
20.095
-0.080
-0.40%
0.00
0.00
--
20.574
20.075
-0.05%
-1.25%
-0.93%
-1.70%
-0.64%
-0.13%
-0.68%
5397
TrueShares Structured Outcome (May) ETF
MAYZ
36.573
+0.014
+0.04%
0.00
0.00
--
37.230
31.040
+0.20%
-0.81%
-0.46%
+2.75%
+17.68%
+11.09%
+9.24%
5398
PGIM S&P 500 Buffer 12 ETF - May
MAYP
33.150
+0.025
+0.08%
0.00
0.00
--
33.320
30.032
+0.22%
-0.34%
+0.21%
+3.21%
+8.33%
+9.79%
+7.24%
5399
FT Vest US Equity Max Buffer ETF - May
MAYM
33.201
-0.014
-0.04%
0.00
0.00
--
33.300
31.730
+0.03%
-0.21%
+0.00%
+1.13%
+3.61%
+4.47%
+3.11%
5400
MAYC.NB
MAYC
26.101
+0.008
+0.03%
0.00
0.00
--
26.310
25.088
-0.12%
-0.64%
-0.05%
+2.46%
+3.86%
+3.86%
+3.86%