Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5371
Bitwise Web3 ETF
BWEB
66.260
-0.936
-1.39%
10.00
330.00
2.62
88.750
42.337
+2.21%
+2.64%
+6.84%
-3.82%
-16.12%
+35.74%
-2.48%
5372
QTJA
QTJA
29.740
-0.040
-0.13%
43.00
330.00
1.81
30.570
20.490
-0.19%
-0.25%
+0.71%
-0.42%
+2.50%
+22.88%
-0.82%
5373
SGRW.NB
SGRW
19.145
-0.029
-0.15%
17.00
325.00
2.83
20.750
17.301
--
--
--
--
--
--
--
5374
ACR_pc
ACR_pc
24.960
0.000
0.00%
13.00
322.00
0.46
25.610
22.610
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
5375
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF
ISSB
19.210
+0.080
+0.42%
39.00
320.00
0.21
25.970
16.610
--
--
--
--
--
--
--
5376
First Trust Merger Arbitrage ETF
MARB
20.825
+0.065
+0.31%
218.00
319.00
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5377
WHITEWOLF Publicly Listed Private Equity ETF
LBO
23.450
-0.263
-1.11%
13.00
315.00
0.12
33.060
22.521
-0.58%
-3.00%
-9.46%
-21.11%
-24.51%
-24.23%
-18.33%
5378
NYLI Winslow Focused Large Cap Growth ETF
IWFG
48.560
-0.066
-0.14%
126.00
312.00
0.13
56.280
38.366
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5379
DLNV.NB
DLNV
31.284
+0.014
+0.04%
10.00
312.00
0.04
31.570
29.950
--
--
--
--
--
--
--
5380
North Shore Equity Rotation ETF
KOOL
13.508
+0.006
+0.05%
239.00
311.00
0.11
13.620
8.950
-0.11%
-1.26%
+0.88%
+4.93%
+4.72%
+27.62%
+4.72%
5381
HYRM
HYRM
23.240
+0.040
+0.17%
38.00
310.00
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
5382
SMLL
SMLL
19.550
-0.027
-0.14%
15.00
308.00
0.06
22.505
17.810
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5383
Acquirers Fund
ZIG
39.775
+0.036
+0.09%
208.00
304.00
0.54
39.916
29.440
-0.65%
-3.15%
-2.22%
+2.03%
+1.75%
+8.31%
+5.83%
5384
GlacierShares Nasdaq Iceland ETF
GLCR
25.970
-0.064
-0.25%
11.00
302.00
0.01
28.716
21.270
-0.57%
-4.04%
-6.15%
-0.91%
-1.07%
--
-2.01%
5385
Anfield Dynamic Fixed Income ETF
ADFI
8.525
-0.010
-0.12%
151.00
301.00
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
5386
PCLO
PCLO
24.950
+0.015
+0.06%
11.00
297.00
4.43
25.055
24.705
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5387
Amplify Weight Loss Drug & Treatment ETF
THNR
24.835
-0.128
-0.51%
118.00
293.00
4.17
27.280
18.847
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
5388
LLDR
LLDR
45.080
-0.135
-0.30%
7.00
291.00
0.12
47.450
43.660
-1.74%
-2.20%
-2.38%
-0.60%
-1.20%
-2.00%
-0.11%
5389
AdvisorShares Gerber Kawasaki ETF
GK
24.970
+0.084
+0.34%
62.00
291.00
0.62
26.830
17.555
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
5390
VanEck Morningstar Wide Moat Value ETF
MVAL
36.200
+0.027
+0.08%
8.00
285.00
11.52
39.599
27.403
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
5391
TAXM
TAXM
50.120
+0.007
+0.01%
207.00
284.00
0.03
51.260
48.328
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
5392
GOODN
GOODN
22.150
-0.060
-0.27%
17.00
283.00
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
5393
Putnam ESG High Yield ETF
PHYD
50.770
+0.120
+0.24%
5.00
283.00
0.00
52.700
48.790
-0.45%
-0.46%
-4.28%
-4.48%
-4.57%
-1.90%
-3.90%
5394
MFS Active Mid Cap ETF
MMID
25.190
-0.165
-0.65%
115.00
277.00
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
5395
EYEG
EYEG
35.380
-0.041
-0.12%
7.00
276.00
0.65
36.630
33.920
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5396
TJAN
TJAN
27.420
+0.010
+0.04%
10.00
274.00
1.23
27.500
24.681
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
5397
VSHY
VSHY
21.691
-0.017
-0.08%
13.00
271.00
0.37
22.080
20.630
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
5398
CPSN
CPSN
27.035
+0.020
+0.07%
10.00
270.00
0.00
27.110
24.787
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
5399
WABF
WABF
25.235
+0.040
+0.16%
10.00
269.00
2.37
25.790
24.310
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5400
Towle Value ETF
TCV
28.581
-0.166
-0.58%
9.00
269.00
1.60
31.200
22.980
-0.42%
-6.35%
-8.97%
+3.04%
+6.52%
--
+5.82%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar