Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
CPII
CPII
18.910
+0.025
+0.13%
376.00
7.07K
3.60
19.700
18.980
+0.00%
+0.03%
-0.05%
-1.41%
-2.10%
-2.05%
+0.11%
5342
GraniteShares YieldBOOST META ETF
FBYY
17.508
-0.671
-3.69%
452.00
7.00K
0.34
25.883
20.410
-9.68%
-11.60%
-13.50%
-29.84%
--
--
-12.85%
5343
SDCP
SDCP
25.675
-0.080
-0.31%
372.00
6.98K
0.38
27.060
25.640
-0.35%
-0.23%
-0.68%
-0.45%
-0.85%
-0.37%
-0.23%
5344
MEMA.NB
MEMA
27.130
-0.201
-0.74%
256.00
6.94K
0.67
25.900
25.060
-1.12%
+1.36%
+8.05%
--
--
--
+5.17%
5345
AHT_pg
AHT_pg
11.400
-0.600
-5.00%
611.00
6.87K
0.04
18.990
10.300
-19.94%
-20.56%
-21.86%
-31.45%
--
-20.00%
-22.18%
5346
BBLB
BBLB
81.797
-1.064
-1.28%
87.00
6.80K
0.30
96.369
79.600
-1.06%
-0.90%
-1.79%
-5.99%
-1.15%
-1.81%
-0.64%
5347
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.500
-0.906
-1.70%
391.00
6.72K
0.65
55.400
43.350
-2.07%
-0.53%
+0.87%
-2.36%
-0.02%
+9.25%
+0.47%
5348
Leverage Shares 2X Long NU Daily ETF
NUG
16.582
+0.695
+4.38%
469.00
6.72K
0.11
18.925
14.030
-1.04%
-11.00%
+7.08%
--
--
--
+1.82%
5349
ProShares Big Data Refiners ETF
DAT
41.850
-0.799
-1.87%
192.00
6.68K
0.12
49.100
31.580
-7.52%
-7.93%
-8.11%
-12.11%
-11.43%
-7.45%
-7.82%
5350
CMS_pb
CMS_pb
78.000
-0.250
-0.32%
187.00
6.65K
0.14
94.870
73.500
+1.21%
+1.63%
+2.09%
-2.50%
+0.97%
-1.74%
+1.29%
5351
Hartford US Quality Growth ETF
HQGO
59.367
-1.394
-2.29%
211.00
6.63K
1.16
55.110
43.150
-3.39%
-1.74%
-0.89%
+0.75%
+6.75%
+9.84%
-1.21%
5352
Direxion Daily XOM Bear 1X Shares
XOMZ
20.175
-0.096
-0.47%
338.00
6.60K
0.72
26.491
20.170
-5.09%
-4.10%
-11.41%
-13.45%
-15.25%
--
-8.03%
5353
MAVF
MAVF
124.200
-1.358
-1.08%
71.00
6.57K
0.21
109.424
84.750
-1.60%
+0.12%
+2.27%
+5.96%
+12.11%
--
+2.14%
5354
DUKX
DUKX
26.846
-0.272
-1.00%
245.00
6.57K
0.03
26.640
20.980
-0.83%
+0.83%
+3.65%
+4.19%
+11.52%
+13.90%
+3.38%
5355
HDLB
HDLB
15.759
-0.074
-0.47%
555.00
6.55K
0.64
17.240
12.120
+3.50%
+3.88%
+4.77%
-1.67%
-1.45%
+13.51%
+4.83%
5356
BCHI
BCHI
31.760
-0.367
-1.14%
1.40K
6.54K
0.12
27.920
21.810
-0.19%
+0.99%
+5.11%
+6.64%
+13.75%
--
+4.07%
5357
MSTI
MSTI
20.509
-0.006
-0.03%
326.00
6.44K
0.02
20.860
20.230
-0.05%
-0.08%
-0.90%
-1.14%
-0.30%
+0.63%
+0.02%
5358
NOM
NOM
11.130
-0.270
-2.37%
574.00
6.44K
0.08
12.250
9.630
-0.62%
-5.76%
-2.32%
+1.64%
+2.11%
-4.22%
-6.63%
5359
MITT_pa
MITT_pa
23.330
+0.170
+0.73%
5.52K
6.39K
1.96
23.990
18.600
+0.34%
+1.43%
+2.57%
+2.85%
+4.07%
+5.04%
+1.03%
5360
PIFI
PIFI
94.513
-0.157
-0.17%
126.00
6.33K
0.90
95.951
91.439
-0.29%
-0.42%
-1.22%
-1.06%
-0.60%
+2.52%
-0.31%
5361
TMAR
TMAR
23.078
+0.016
+0.07%
273.00
6.30K
0.42
19.970
17.965
+0.12%
+0.33%
+2.02%
+3.25%
+8.27%
--
+0.91%
5362
MFS Active Mid Cap ETF
MMID
25.730
-0.360
-1.38%
599.00
6.29K
1.06
25.320
23.951
-0.66%
+1.14%
+2.71%
+2.45%
--
--
+2.45%
5363
Avantis Credit ETF
AVGB
50.865
-0.050
-0.10%
139.00
6.26K
0.13
52.070
50.055
-0.08%
+0.03%
+0.25%
-1.64%
-0.11%
--
+0.09%
5364
GEGGL
GEGGL
24.680
-0.020
-0.08%
251.00
6.21K
0.27
25.500
20.840
+0.08%
-0.18%
--
+1.98%
+4.14%
+4.71%
+0.45%
5365
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.238
-0.389
-1.36%
360.00
6.16K
0.46
32.580
26.290
-1.94%
-0.95%
-12.53%
-12.73%
-9.29%
-5.12%
-0.60%
5366
Xtrackers S&P 500 Diversified Sector Weight ETF
SPXD
26.480
-0.380
-1.42%
268.00
6.10K
--
26.960
24.266
--
--
--
--
--
--
--
5367
iREIT MarketVector Quality REIT Index ETF
IRET
19.598
-0.321
-1.61%
380.00
6.06K
0.64
23.230
16.630
+2.03%
+3.63%
+3.36%
+0.53%
+1.76%
-3.61%
+3.50%
5368
iShares Environmental Infra and Indus ETF
EFRA
34.324
-0.682
-1.95%
276.00
6.06K
0.99
34.060
27.616
-0.67%
+1.70%
+3.18%
-1.03%
+3.01%
+9.19%
+3.41%
5369
GJS
GJS
23.185
-0.215
-0.92%
592.00
6.00K
0.51
23.320
22.260
-0.24%
--
-0.15%
+0.26%
+0.94%
+2.00%
--
5370
GLOP_pb
GLOP_pb
25.800
+0.070
+0.27%
868.00
5.98K
0.45
26.300
24.090
+0.08%
-0.07%
+0.31%
-0.46%
-1.15%
+0.12%
+0.57%
KeyAI