Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
As cotações de ETFs fornecem dados do mercado de ETFs dos EUA, incluindo volume de negociação, retornos históricos e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
WEBs Consumer Discretionary XLY Defined Vol ETF
DVXY
22.630
-0.025
-0.11%
13.00
296.00
0.14
27.415
20.749
-2.15%
-3.15%
-4.79%
-13.20%
-14.24%
--
-9.33%
5342
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
26.930
+0.010
+0.04%
537.00
296.00
5.42
26.900
24.970
-0.21%
-0.35%
-0.25%
+0.39%
+2.18%
+8.53%
+0.11%
5343
Corgi China 2X Daily ETF
CCPX
24.392
-0.337
-1.36%
12.00
296.00
--
25.040
19.005
--
--
--
--
--
--
--
5344
ARLI.NB
ARLI
26.871
+0.038
+0.14%
11.00
296.00
--
26.640
24.825
--
--
--
--
--
--
--
5345
Principal Inflation Protection ETF
RIZE
24.553
+0.003
+0.01%
12.00
295.00
--
25.105
24.530
--
--
--
--
--
--
--
5346
CVSM.NB
CVSM
26.750
-0.080
-0.30%
114.00
295.00
--
26.957
24.979
--
--
--
--
--
--
--
5347
Invesco BulletShares 2031 Treasury Bond ETF
BSTV
25.037
+0.022
+0.09%
17.00
295.00
--
25.269
24.840
--
--
--
--
--
--
--
5348
Simplify VettaFi Private Credit Strategy ETF
PCR
18.950
-0.361
-1.87%
297.00
293.00
0.38
25.370
18.590
-1.05%
-3.28%
-9.08%
-15.68%
--
--
-15.00%
5349
PGIM S&P 500 Max Buffer ETF September
PMSE
26.510
0.000
0.00%
11.00
292.00
0.03
26.495
24.955
+0.05%
-0.04%
+0.18%
+0.91%
+1.76%
--
+0.50%
5350
ETRACS 2x Leveraged US Size Factor TR ETN
IWML
33.879
+1.226
+3.76%
168.00
290.00
1.98
37.810
18.626
-7.40%
-14.17%
--
-6.28%
-2.82%
+26.11%
-3.18%
5351
PGIM S&P 500 Max Buffer ETF - October
PMOC
26.249
-0.016
-0.06%
11.00
289.00
0.38
26.260
24.940
-0.26%
-0.35%
-0.24%
+0.54%
--
--
+0.34%
5352
JADB.NB
JADB
26.154
+0.008
+0.03%
511.00
288.00
--
25.973
25.338
--
--
--
--
--
--
--
5353
MAYC.NB
MAYC
26.070
-0.050
-0.19%
11.00
287.00
--
25.948
25.088
--
--
--
--
--
--
--
5354
KEYX.NB
KEYX
21.916
-0.523
-2.33%
13.00
287.00
--
26.960
17.099
--
--
--
--
--
--
--
5355
WCMG.NB
WCMG
21.984
-0.006
-0.03%
139.00
286.00
--
22.300
19.470
--
--
--
--
--
--
--
5356
BNY Mellon US Large Cap Equity Growth ETF
BKLG
25.835
-0.013
-0.05%
11.00
286.00
--
25.367
23.931
--
--
--
--
--
--
--
5357
Corgi U.S. Small-Cap 15% Structured Buffer ETF - J
SCJN
25.767
-0.016
-0.06%
14.00
284.00
--
25.617
24.743
--
--
--
--
--
--
--
5358
JULC.NB
JULC
25.750
+0.142
+0.55%
11.00
284.00
--
25.440
24.715
--
--
--
--
--
--
--
5359
XIGV.NB
XIGV
23.373
-0.266
-1.13%
13.00
283.00
--
25.279
21.816
--
--
--
--
--
--
--
5360
Praxis Impact International ETF
PRXI
25.720
+0.063
+0.24%
11.00
283.00
--
25.549
24.280
--
--
--
--
--
--
--
5361
CTMA.NB
CTMA
25.709
-0.036
-0.14%
811.00
283.00
--
25.601
24.880
--
--
--
--
--
--
--
5362
PQV.NB
PQV
25.540
-0.006
-0.02%
11.00
281.00
--
25.340
24.754
--
--
--
--
--
--
--
5363
CTJL.NB
CTJL
25.500
-0.044
-0.17%
11.00
281.00
--
25.385
24.900
--
--
--
--
--
--
--
5364
NYLI International Small-Mid Cap Equity ETF
NISM
25.433
+0.081
+0.32%
11.00
280.00
--
25.030
23.942
--
--
--
--
--
--
--
5365
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.425
+0.027
+0.10%
11.00
280.00
--
25.189
24.577
--
--
--
--
--
--
--
5366
PQX.NB
PQX
25.380
-0.007
-0.03%
11.00
279.00
--
25.290
24.893
--
--
--
--
--
--
--
5367
Corgi International Dev Eqtys 15% SB ETF-June S
IDJN
25.344
+0.032
+0.13%
11.00
279.00
--
25.311
24.403
--
--
--
--
--
--
--
5368
HJLY.NB
HJLY
25.367
-0.011
-0.04%
11.00
279.00
--
25.285
25.040
--
--
--
--
--
--
--
5369
Corgi U.S. Equities 30% Structured Bffr ETF-June S
CTJN
25.350
+0.028
+0.11%
11.00
279.00
--
25.140
24.557
--
--
--
--
--
--
--
5370
SCJL.NB
SCJL
25.210
-0.052
-0.21%
11.00
278.00
--
25.077
24.652
--
--
--
--
--
--
--