Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
QMID
QMID
27.770
-0.239
-0.85%
20.00
390.00
0.74
29.474
22.313
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5342
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.010
+0.066
+0.13%
8.00
386.00
0.64
52.951
42.590
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
5343
FT Vest US Equity Uncapped Accelerator ETF - Apr
UXAP
38.530
+0.128
+0.33%
20.00
385.00
0.25
39.781
28.480
-1.57%
-3.02%
-2.18%
-1.98%
-0.52%
--
-2.62%
5344
ALPS REIT Dividend Dogs ETF
RDOG
37.280
+0.270
+0.73%
11.00
385.00
0.60
39.270
31.710
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5345
OVT
OVT
21.995
+0.001
+0.00%
20.00
385.00
0.59
22.620
21.172
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
5346
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF
XXX
19.168
-0.083
-0.43%
21.00
383.00
3.33
20.970
18.219
+1.10%
--
--
--
--
--
--
5347
ZTAX
ZTAX
25.270
+0.455
+1.83%
17.00
379.00
2.23
28.340
23.395
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5348
IBGA
IBGA
24.480
-0.086
-0.35%
137.00
377.00
1.20
25.695
23.630
-1.53%
-2.10%
-2.25%
-0.46%
-0.95%
-1.81%
+0.08%
5349
American Customer Satisfaction ETF
ACSI
66.920
+0.050
+0.07%
13.00
374.00
0.66
68.379
54.130
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5350
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.780
+0.032
+0.12%
164.00
364.00
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
5351
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
26.637
-0.079
-0.30%
14.00
364.00
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
5352
Lazard Next Gen Technologies ETF
TEKY
35.925
-0.345
-0.95%
24.00
364.00
0.11
41.670
24.678
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5353
ProShares Russell 2000 Dynamic Buffer ETF
RB
45.340
+0.313
+0.70%
8.00
363.00
0.13
45.260
40.010
-0.48%
+0.15%
-0.38%
+2.39%
+8.66%
--
+2.43%
5354
Madison Dividend Value ETF
DIVL
24.890
+0.120
+0.48%
15.00
360.00
0.41
25.602
19.427
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
5355
CPSJ
CPSJ
27.140
+0.010
+0.04%
13.00
353.00
0.03
27.100
24.052
+0.02%
-0.15%
+0.07%
+0.85%
+1.71%
+8.62%
+0.56%
5356
Hartford US Quality Growth ETF
HQGO
58.525
-0.209
-0.36%
6.00
352.00
0.47
61.750
43.150
-1.30%
-1.90%
-1.33%
-2.78%
-1.83%
+17.59%
-2.84%
5357
FFAIW
FFAIW
0.014
-0.002
-10.00%
40.54K
349.00
0.30
0.089
0.008
-23.57%
-43.98%
-46.50%
-70.11%
-80.55%
-76.17%
-70.19%
5358
Columbia Research Enhanced International Equity ET
REFA
22.190
-0.031
-0.14%
15.00
345.00
0.00
22.890
20.194
--
--
--
--
--
--
--
5359
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.700
-0.077
-0.27%
14.00
344.00
5.83
29.898
25.940
-1.59%
-2.78%
-1.66%
+1.12%
+0.63%
+1.32%
+0.75%
5360
QFHD.NB
QFHD
26.510
+0.077
+0.29%
13.00
344.00
0.20
27.160
24.934
--
--
--
--
--
--
--
5361
PEPS
PEPS
29.065
-0.002
-0.01%
30.00
343.00
0.02
30.340
20.420
-0.67%
-2.19%
-0.88%
-0.76%
+2.22%
+22.31%
-1.15%
5362
Global X S&P 500 Christian Values
CHRI
80.320
-0.058
-0.07%
4.00
341.00
0.03
88.000
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5363
SCLXW
SCLXW
0.114
+0.018
+18.54%
5.56K
341.00
0.16
0.650
0.037
-3.49%
-12.86%
-13.09%
-20.14%
-59.34%
+44.56%
+37.09%
5364
EDGE
EDGE
45.610
-0.029
-0.06%
12.00
338.00
1.96
46.410
31.990
-0.99%
-2.14%
-0.98%
+0.17%
+4.30%
+19.63%
-1.02%
5365
Putnam Emerging Markets ex-China ETF
PEMX
75.405
-0.503
-0.66%
624.00
337.00
0.43
78.960
46.070
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5366
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
30.000
-0.159
-0.53%
47.00
336.00
0.13
31.270
24.580
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5367
First Trust Alerian Disruptive Technology Real Est
DTRE
41.220
-0.020
-0.05%
9.00
334.00
3.83
42.498
34.500
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5368
AdvisorShares Vice ETF
VICE
32.110
-0.185
-0.57%
17.00
332.00
1.70
36.530
28.850
+0.22%
+0.96%
+1.14%
+2.56%
-6.90%
+1.23%
+3.16%
5369
QTAP
QTAP
47.420
+0.100
+0.21%
46.00
332.00
1.26
46.340
33.670
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5370
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
18.779
+0.067
+0.36%
117.00
331.00
1.40
19.840
17.315
--
--
--
--
--
--
--
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar