Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
SCDV
SCDV
26.430
-0.426
-1.59%
1.21K
10.44K
0.12
27.776
22.780
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5342
CMAG.NB
CMAG
26.454
-0.064
-0.24%
446.00
10.38K
--
26.740
25.650
--
--
--
--
--
--
--
5343
XFEB
XFEB
37.325
+0.040
+0.11%
378.00
10.37K
1.81
37.285
32.970
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5344
DLFE.NB
DLFE
31.700
+0.060
+0.19%
2.42K
10.34K
0.62
31.675
28.820
--
--
--
--
--
--
--
5345
CCSB
CCSB
20.020
-0.035
-0.17%
557.00
10.33K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
5346
American Century Sustainable Growth ETF
ACGR
71.310
+0.543
+0.77%
147.00
10.31K
0.25
70.780
56.476
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5347
Roundhill Acquirers Deep Value ETF
DEEP
40.343
-0.237
-0.58%
306.00
10.30K
1.32
40.767
31.180
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5348
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
7.257
+0.335
+4.84%
2.15K
10.23K
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5349
T Rowe Price Long Municipal Income ETF
TMNL
50.237
+0.046
+0.09%
892.00
10.17K
4.57
50.843
49.228
--
--
--
--
--
--
--
5350
Freedom Day Dividend ETF
MBOX
39.675
+0.393
+1.00%
258.00
10.16K
8.83
39.730
32.620
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
5351
AMUB
AMUB
21.580
-0.754
-3.38%
568.00
10.11K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5352
FINY.NB
FINY
25.070
+0.052
+0.21%
403.00
10.08K
--
25.260
24.901
--
--
--
--
--
--
--
5353
Twin Oak Strategic Solutions ETF
TOS
29.534
-0.202
-0.68%
437.00
10.06K
0.10
29.990
23.670
--
--
--
--
--
--
--
5354
TRIO
TRIO
64.500
+0.040
+0.06%
212.00
10.06K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5355
Xtrackers MSCI Kokusai Equity ETF
KOKU
131.794
+0.272
+0.21%
103.00
10.05K
0.07
131.522
105.357
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5356
ProShares Hedge Replication ETF
HDG
54.535
-0.050
-0.09%
228.00
10.04K
3.49
54.585
48.820
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5357
GDL
GDL
8.507
+0.027
+0.31%
4.40K
9.97K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5358
Argent Focused Small Cap ETF
ALIL
30.519
-0.261
-0.85%
576.00
9.93K
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5359
ALPS REIT Dividend Dogs ETF
RDOG
40.626
-0.324
-0.79%
484.00
9.81K
0.60
41.140
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5360
ProShares Supply Chain Logistics ETF
SUPL
46.422
+0.093
+0.20%
261.00
9.73K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5361
First Trust Alerian Disruptive Technology Real Est
DTRE
43.093
-0.188
-0.44%
227.00
9.72K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5362
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.889
+0.062
+0.24%
665.00
9.69K
0.04
26.622
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5363
Baron Global Durable Advantage ETF
BCGD
26.520
+0.080
+0.30%
2.46K
9.68K
0.24
26.550
22.643
--
--
--
--
--
--
--
5364
GDT.NB
GDT
38.111
+0.301
+0.80%
2.44K
9.64K
0.01
46.140
37.059
--
--
--
--
--
--
--
5365
NYLI Global Equity R&D Leaders ETF
WRND
42.986
+0.133
+0.31%
219.00
9.60K
0.00
42.852
30.930
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5366
ACP_pa
ACP_pa
19.820
+0.060
+0.30%
2.07K
9.58K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5367
ETC 6 Meridian Small Cap Equity ETF
SIXS
53.982
-0.179
-0.33%
340.00
9.54K
0.82
55.610
45.770
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
5368
iShares Emerging Markets Bond Active ETF
BREM
51.616
+0.137
+0.27%
184.00
9.53K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5369
Leverage Shares 2X Long ORLY Daily ETF
ORLG
11.616
-0.659
-5.37%
5.23K
9.53K
3.72
16.993
11.590
--
--
--
--
--
--
--
5370
SLDR
SLDR
49.875
+0.025
+0.05%
191.00
9.51K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
KeyAI
Faça login para usar o KeyAI.
Entrar
Cadastrar