Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
Cotações de ETF
Confira os preços mais recentes dos ETFs, as variações do dia, o volume de negociação e os dados de desempenho. Compare os principais ETFs, os ETFs com melhor desempenho, os ETFs de ouro e os ETFs de Bitcoin para acompanhar as tendências do mercado e identificar possíveis oportunidades de investimento.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
Leverage Shares 2X Long MTSI Daily ETF
MTSG
5.940
+0.510
+9.39%
0.00
0.00
--
14.580
4.541
+30.64%
+1.26%
+1.42%
-58.78%
-54.64%
-54.64%
-54.64%
5342
Invesco International Growth Focus ETF
MTRA
26.349
-0.019
-0.07%
0.00
0.00
--
27.700
23.333
+1.03%
-2.45%
-3.75%
-2.64%
+12.62%
+2.58%
+0.55%
5343
WisdomTree Mortgage Plus Bond Fund
MTGP
42.915
-0.185
-0.43%
0.00
0.00
--
45.860
42.770
-0.08%
-1.30%
-1.32%
-2.44%
-1.01%
+0.31%
-1.13%
5344
Madison Short-Term Strategic Income ETF
MSTI
19.952
-0.028
-0.14%
0.00
0.00
--
19.751
19.937
-0.03%
-0.66%
-0.68%
-0.68%
+0.36%
+1.35%
+0.27%
5345
MSTC.NB
MSTC
66.354
+16.304
+32.58%
0.00
0.00
--
66.354
23.398
+22.48%
+11.36%
+50.98%
+183.59%
+183.59%
+183.59%
+183.59%
5346
MSR.NB
MSR
14.905
+0.135
+0.91%
0.00
0.00
--
23.475
11.411
+0.88%
+1.16%
+3.57%
+24.46%
-33.83%
-33.83%
-33.83%
5347
MSIX.NB
MSIX
33.290
-0.067
-0.20%
0.00
0.00
--
38.351
26.410
-6.65%
-4.13%
-9.63%
+24.66%
+24.66%
+24.66%
+24.66%
5348
Pacer Swan SOS Moderate (September) ETF
MSEP
32.762
+0.018
+0.05%
0.00
0.00
--
33.175
32.067
+0.13%
-0.48%
+0.19%
+2.17%
+2.14%
+2.14%
+2.14%
5349
ProShares Merger ETF
MRGR
45.003
+0.124
+0.28%
0.00
0.00
--
45.029
41.395
-0.96%
-1.05%
-1.01%
-0.97%
+0.74%
+8.47%
+1.52%
5350
PGIM S&P 500 Buffer 12 ETF - March
MRCP
35.176
+0.021
+0.06%
0.00
0.00
--
35.300
30.850
+0.23%
-0.17%
+0.40%
+3.18%
+13.08%
+12.96%
+9.87%
5351
Graniteshares Autocallable MARA ETF
MRA
23.966
+1.796
+8.10%
0.00
0.00
--
21.784
17.614
+9.57%
+11.80%
+15.33%
+12.36%
+11.32%
+11.32%
+11.32%
5352
Tradr 2X Long Innovation 100 Monthly ETF
MQQQ
229.570
+2.538
+1.12%
0.00
0.00
--
253.870
145.391
+3.10%
+0.30%
+1.46%
-0.61%
+56.83%
+29.04%
+26.51%
5353
Defiance Daily Target 2X Long MP ETF
MPL
15.950
-0.090
-0.56%
0.00
0.00
--
32.878
17.130
-3.37%
-0.62%
+95.03%
-37.06%
-32.36%
-66.41%
-15.61%
5354
SmartETFs Smart Transportation & Technology ETF
MOTO
61.009
-0.161
-0.26%
0.00
0.00
--
70.011
48.816
+0.95%
-2.42%
-1.55%
-5.78%
+14.88%
+19.53%
+14.60%
5355
VanEck Morningstar International Moat ETF
MOTI
34.976
-0.188
-0.53%
0.00
0.00
--
38.247
32.660
-1.27%
-3.98%
-6.11%
+6.81%
+5.32%
-3.85%
-4.65%
5356
VanEck Morningstar Global Wide Moat ETF
MOTG
39.019
-0.123
-0.31%
0.00
0.00
--
39.016
35.865
-0.41%
-2.97%
-4.80%
+3.61%
+8.57%
+1.78%
+0.65%
5357
MNSX.NB
MNSX
21.844
+0.154
+0.71%
0.00
0.00
--
31.970
20.110
+2.13%
+3.83%
-13.80%
-16.49%
-14.77%
-14.77%
-14.77%
5358
Grayscale Bitcoin Miners ETF
MNRS
37.629
+2.731
+7.83%
0.00
0.00
--
56.156
23.240
+9.23%
+4.94%
+10.80%
-14.01%
+59.52%
-6.13%
+25.30%
5359
ALPS Intermediate Municipal Bond ETF
MNBD
25.107
-0.068
-0.27%
0.00
0.00
--
26.026
24.669
-0.50%
-1.15%
-2.14%
-3.15%
-1.19%
+0.04%
-1.18%
5360
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
26.880
-0.163
-0.60%
0.00
0.00
--
29.620
22.179
-0.53%
-2.89%
-6.12%
-6.71%
+18.85%
+14.44%
+12.27%
5361
MFS Active Mid Cap ETF
MMID
26.240
-0.139
-0.53%
0.00
0.00
--
28.011
23.777
-1.36%
-3.83%
-5.23%
+0.12%
+8.87%
+6.51%
+4.95%
5362
MMAY.NB
MMAY
33.290
0.000
0.00%
0.00
0.00
--
33.445
31.950
+0.06%
-0.37%
+0.17%
+2.70%
+3.90%
+3.90%
+3.90%
5363
Pacer Swan SOS Moderate (March) ETF
MMAR
32.892
+0.022
+0.07%
0.00
0.00
--
33.015
31.970
+0.23%
-0.25%
+0.19%
+2.69%
+2.44%
+2.44%
+2.44%
5364
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
25.236
+0.079
+0.31%
0.00
0.00
--
24.232
24.007
+0.18%
+0.12%
+1.37%
+3.17%
+3.02%
+12.25%
+9.24%
5365
Global X Intermediate-Term Treasury Ladder ETF
MLDR
47.145
-0.180
-0.38%
0.00
0.00
--
49.152
47.136
-0.19%
-1.34%
-1.61%
-2.36%
-2.06%
-1.48%
-2.47%
5366
MKAM ETF
MKAM
32.287
+0.016
+0.05%
0.00
0.00
--
32.561
29.637
+0.19%
-0.41%
-0.08%
+2.50%
+8.94%
+8.27%
+6.33%
5367
Pacer Swan SOS Moderate (June) ETF
MJUN
32.892
+0.014
+0.04%
0.00
0.00
--
33.065
31.960
+0.18%
-0.38%
+0.09%
+2.70%
+2.41%
+2.41%
+2.41%
5368
MUFG Japan Small Cap Active ETF
MJSC
61.630
-0.461
-0.74%
0.00
0.00
--
63.810
46.597
+0.02%
-0.63%
+0.47%
+0.16%
+16.56%
+23.54%
+23.56%
5369
Matthews Asia Innovators Active ETF
MINV
48.588
+0.401
+0.83%
0.00
0.00
--
61.030
32.860
+1.95%
-1.73%
-3.16%
-13.79%
+30.62%
+32.65%
+37.62%
5370
Global X Millennial Consumer ETF
MILN
43.013
-0.458
-1.05%
0.00
0.00
--
50.588
39.195
-3.99%
-5.29%
-7.73%
+0.94%
+9.17%
-14.79%
-8.25%