Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de ETF
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5341
PCEM
PCEM
12.295
+0.201
+1.67%
803.00
7.41K
1.58
10.870
8.530
-0.73%
+0.95%
+3.80%
+11.50%
+10.30%
+18.78%
--
5342
First Trust Small Cap US Equity Select ETF
FSGS
31.014
+0.585
+1.92%
242.00
7.21K
0.02
32.960
24.390
-0.77%
-2.49%
-2.03%
+0.99%
+0.15%
+2.44%
--
5343
RWT_pa
RWT_pa
24.880
-0.210
-0.84%
1.44K
7.20K
0.46
26.500
20.770
+0.72%
-0.28%
+0.83%
+2.28%
-1.27%
-1.66%
--
5344
Pictet Cleaner Planet ETF
PCLN
27.102
+0.765
+2.91%
403.00
7.15K
4.32
--
--
+0.76%
+0.09%
+2.44%
+8.26%
--
--
--
5345
First Trust Emerging Markets Equity Select ETF
RNEM
57.795
+0.865
+1.52%
123.00
7.10K
0.18
57.820
44.040
+0.86%
+1.00%
+3.03%
+3.41%
+5.49%
+14.94%
--
5346
DDTD.NB
DDTD
19.324
+0.187
+0.98%
881.00
7.09K
0.29
19.110
18.956
-0.18%
+0.13%
-0.05%
--
--
--
--
5347
FARX
FARX
28.058
+0.349
+1.26%
252.00
7.05K
0.24
26.020
24.300
+1.18%
+0.17%
+2.27%
+3.45%
+9.28%
+9.00%
--
5348
XOMAP
XOMAP
25.950
-0.120
-0.46%
398.00
7.04K
0.74
26.510
24.960
-0.31%
-1.29%
--
-1.69%
+0.97%
+0.51%
--
5349
VGRO.NB
VGRO
24.157
+0.538
+2.29%
312.00
6.97K
0.24
25.395
22.620
-1.98%
-1.74%
-3.86%
--
--
--
--
5350
BDCZ
BDCZ
15.760
+0.330
+2.14%
1.10K
6.96K
0.58
20.415
16.310
-2.41%
-5.02%
-7.49%
-4.51%
-12.73%
-19.98%
--
5351
AlphaDroid Broad Markets Momentum ETF
EZMO
27.693
+0.555
+2.05%
653.00
6.95K
0.09
26.610
24.927
+1.31%
-1.62%
+2.23%
+5.94%
--
--
--
5352
STHH
STHH
58.966
+1.620
+2.82%
544.00
6.89K
0.98
65.090
36.640
+3.74%
+5.16%
+2.14%
+23.19%
+14.67%
--
--
5353
MAGG
MAGG
20.520
-0.004
-0.02%
817.00
6.88K
0.62
21.140
19.790
-0.29%
-0.24%
-0.10%
-0.35%
+0.98%
+1.95%
--
5354
Wayfinder Dynamic US Interest Rate ETF
CMBO
101.120
+0.030
+0.03%
874.00
6.87K
5.00
100.455
100.010
+0.06%
+0.12%
+0.29%
+1.04%
--
--
--
5355
ProShares S&P 500 Dynamic Buffer ETF
FB
42.420
+0.292
+0.69%
172.00
6.87K
0.15
42.620
39.910
+0.37%
+0.10%
-0.46%
+1.16%
+4.14%
--
--
5356
REXR_pc
REXR_pc
21.385
+0.100
+0.47%
2.77K
6.86K
0.82
24.532
20.130
-0.07%
-0.86%
+0.64%
-1.68%
-3.76%
-1.00%
--
5357
USCF Dividend Income Fund
UDI
34.700
+0.596
+1.75%
415.00
6.84K
0.51
31.540
25.680
+3.75%
+6.07%
+6.52%
+11.13%
+14.05%
+16.67%
--
5358
AHT_pi
AHT_pi
11.102
-0.200
-1.84%
657.00
6.79K
0.06
18.920
10.100
+0.47%
-2.18%
-22.58%
-21.37%
-23.55%
-25.49%
--
5359
IBGK
IBGK
23.624
+0.012
+0.05%
511.00
6.78K
0.74
27.616
22.790
+1.00%
-0.97%
-0.56%
-2.76%
+1.37%
-2.09%
--
5360
SIFI
SIFI
44.045
+0.010
+0.02%
275.00
6.78K
3.98
44.670
42.013
+0.23%
-0.03%
+0.15%
-0.87%
+0.11%
+1.47%
--
5361
SmartETFs Smart Transportation & Technology ETF
MOTO
57.978
+1.603
+2.85%
128.00
6.77K
0.68
48.220
33.380
+1.31%
+0.96%
+3.85%
+8.29%
+17.60%
+33.47%
--
5362
SDD
SDD
10.330
-0.561
-5.12%
1.13K
6.75K
1.26
24.760
12.710
-5.75%
-6.18%
-8.75%
-20.20%
-27.73%
-30.49%
--
5363
WVVIP
WVVIP
3.050
-0.060
-1.97%
2.21K
6.70K
1.22
5.940
2.930
+0.00%
-0.65%
-1.77%
-6.44%
-5.80%
-10.56%
--
5364
BPOPM
BPOPM
25.220
+0.020
+0.08%
262.00
6.62K
0.10
26.110
24.530
+0.28%
-1.33%
-1.10%
+0.28%
+1.49%
-0.32%
--
5365
BTOP
BTOP
27.827
+0.000
+0.00%
352.00
6.61K
0.31
66.820
23.400
+0.01%
+0.06%
-2.46%
-12.18%
-27.91%
-1.92%
--
5366
The Frontier Economic Fund
AKAF
32.429
+0.587
+1.87%
505.00
6.51K
4.28
29.554
25.400
+3.38%
+2.35%
+5.43%
+12.09%
+20.18%
--
--
5367
GGT_pe
GGT_pe
21.350
-0.070
-0.33%
893.00
6.43K
1.33
24.700
22.250
+0.05%
+0.47%
-0.09%
--
--
-7.05%
--
5368
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.290
-0.030
-0.12%
1.75K
6.32K
0.10
25.120
24.980
-0.02%
+0.02%
+0.30%
--
--
--
--
5369
CTA_pa
CTA_pa
54.430
0.000
0.00%
1.90K
6.31K
1.28
69.490
53.355
+0.39%
+0.20%
--
-0.06%
-0.62%
-6.07%
--
5370
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.507
+1.295
+2.11%
208.00
6.30K
0.46
56.230
43.000
+1.11%
+1.79%
+2.95%
+6.91%
+10.71%
+23.98%
--
